港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

喜相逢集團

6.090

+0.2303.92%

成交量：199.75萬

成交額：1,179.52萬

市值：94.21億

市盈率：215.63

高：6.110

開：5.820

低：5.550

收：5.860

資料載入中...

總覽公司新聞公告

喜相逢集團盤中異動早盤股價大跌5.12%報5.560港元

每日賣空追蹤 | 喜相逢集團 07月16日賣空量成交28萬股，賣空比例為12.28%

每日賣空追蹤 | 喜相逢集團 07月15日賣空量成交4.5萬股，賣空比例為0.95%

喜相逢集團盤中異動下午盤快速拉昇5.80%報5.290港元

每日賣空追蹤 | 喜相逢集團 07月14日賣空量成交20.25萬股，賣空比例為7.66%

喜相逢集團盤中異動早盤股價大漲5.10%

每日賣空追蹤 | 喜相逢集團 07月11日賣空量成交23.25萬股，賣空比例為10.02%

每日賣空追蹤 | 喜相逢集團 07月09日賣空量成交47.75萬股，賣空比例為19.41%

每日賣空追蹤 | 喜相逢集團 07月07日賣空量成交33.5萬股，賣空比例為16.09%

喜相逢集團07月07日獲主力加倉88.0萬元

每日賣空追蹤 | 喜相逢集團 07月04日賣空量成交85.75萬股，賣空比例為15%

喜相逢集團07月04日獲主力加倉983.2萬元

喜相逢集團(02473)股價下跌5.338%，現價港幣$5.32

阿斯达克财经

每日賣空追蹤 | 喜相逢集團 07月02日賣空量成交116.75萬股，賣空比例為19.2%

喜相逢集團盤中異動早盤股價大跌5.76%

智通特供 | 恒指半年檢：“港股通衝退榜”顯示，這22只股票或將納入港股通

每日賣空追蹤 | 喜相逢集團 06月30日賣空量成交38萬股，賣空比例為14.49%

每日賣空追蹤 | 喜相逢集團 06月27日賣空量成交18萬股，賣空比例為6.3%

每日賣空追蹤 | 喜相逢集團 06月26日賣空量成交8萬股，賣空比例為3.8%

喜相逢集團(02473)：張景花及馮志偉獲任提名委員會成員

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02473/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02473","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02473\",,,,,undefined,":{"symbol":"02473","market":"HK","secType":"STK","nameCN":"喜相逢集團","latestPrice":6.09,"timestamp":1752732532738,"preClose":5.86,"halted":0,"volume":1997500,"delay":0,"floatShares":1547000000,"shares":1547000000,"eps":0.028242745831763377,"marketStatus":"交易中","change":0.23,"latestTime":"07-17 14:09:06","open":5.82,"high":6.11,"low":5.55,"amount":11795225,"amplitude":0.095563,"askPrice":6.09,"askSize":17500,"bidPrice":6.04,"bidSize":12500,"shortable":3,"etf":0,"ttmEps":0.026887391335405676,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1752739800000},"marketStatusCode":2,"adr":0,"listingDate":1699459200000,"exchange":"SEHK","adjPreClose":5.86,"openAndCloseTimeList":[[1752715800000,1752724800000],[1752728400000,1752739200000]],"volumeRatio":1.095321,"lotSize":2500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02473\",,,,,undefined,":{"symbol":"02473","floatShares":1547000000,"roa":"4.32%","roe":"4.94%","lyrEps":0.028243,"volumeRatio":1.095321,"shares":1547000000,"dividePrice":0,"high":6.11,"amplitude":0.095563,"preClose":5.86,"low":5.55,"week52Low":1.607,"pbRate":"10.48","psRate":"7.39","week52High":7.89,"institutionHeld":0,"latestPrice":6.09,"committee":-0.166667,"eps":0.028242745831763377,"divideRate":0,"volume":1997500,"delay":0,"ttmEps":0.026887391335405676,"open":5.82,"prevYearClose":4.56,"prevWeekClose":4.9,"prevMonthClose":6.25,"prevQuarterClose":6.25,"fiveDayClose":4.93,"twentyDayClose":6.44,"sixtyDayClose":6.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02473\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552174920","title":"喜相逢集團盤中異動 早盤股價大跌5.12%報5.560港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552174920","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552174920?lang=zh_tw&edition=fundamental","pubTime":"2025-07-17 09:51","pubTimestamp":1752717095,"startTime":"0","endTime":"0","summary":"2025年07月17日早盘09时51分，喜相逢集团股票出现异动，股价急速跳水5.12%。截至发稿，该股报5.560港元/股，成交量21万股，换手率0.01%，振幅4.44%。资金方面，该股资金流入31.22万港元，流出68.095万港元。喜相逢集团股票所在的汽车行业中，整体涨幅为1.12%。喜相逢集团控股有限公司是一家主要提供汽车服务,包括汽车零售、汽车融资、汽车租赁及汽车相关服务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717095135a44fd197&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717095135a44fd197&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1239","02473"],"gpt_icon":0},{"id":"2552124554","title":"每日賣空追蹤 | 喜相逢集團 07月16日賣空量成交28萬股，賣空比例為12.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552124554","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552124554?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 16:30","pubTimestamp":1752654634,"startTime":"0","endTime":"0","summary":"喜相逢集团北京时间07月16日，涨7.52%，卖空量成交28万股%，较上一交易日减少7.44%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716172642a6ad2175&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716172642a6ad2175&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1239","02473"],"gpt_icon":0},{"id":"2551165305","title":"每日賣空追蹤 | 喜相逢集團 07月15日賣空量成交4.5萬股，賣空比例為0.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551165305","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551165305?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 16:30","pubTimestamp":1752568229,"startTime":"0","endTime":"0","summary":"喜相逢集团北京时间07月15日，涨9%，卖空量成交4.5万股%，较上一交易日减少85.48%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715172544a44c00cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715172544a44c00cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1239","02473"],"gpt_icon":0},{"id":"2551598211","title":"喜相逢集團盤中異動 下午盤快速拉昇5.80%報5.290港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551598211","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551598211?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 14:13","pubTimestamp":1752560038,"startTime":"0","endTime":"0","summary":"2025年07月15日下午盘14时13分，喜相逢集团股票出现波动，股价快速拉升5.80%。截至发稿，该股报5.290港元/股，成交量252.25万股，换手率0.16%，振幅6.40%。喜相逢集团股票所在的汽车行业中，整体涨幅为0.55%。其相关个股中，喜相逢集团、中国环境资源、蔚来-SW涨幅较大，振幅较大的相关个股有新吉奥房车、喜相逢集团、绿源集团控股，振幅分别为5.22%、5.20%、4.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071514135895430f3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071514135895430f3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02473","BK1239"],"gpt_icon":0},{"id":"2551118624","title":"每日賣空追蹤 | 喜相逢集團 07月14日賣空量成交20.25萬股，賣空比例為7.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551118624","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551118624?lang=zh_tw&edition=fundamental","pubTime":"2025-07-14 16:30","pubTimestamp":1752481828,"startTime":"0","endTime":"0","summary":"喜相逢集团北京时间07月14日，涨2.04%，卖空量成交20.25万股%，较上一交易日减少39.55%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714172613a6a8678a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714172613a6a8678a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02473","BK1239"],"gpt_icon":0},{"id":"2551973358","title":"喜相逢集團盤中異動 早盤股價大漲5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551973358","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551973358?lang=zh_tw&edition=fundamental","pubTime":"2025-07-14 11:16","pubTimestamp":1752463006,"startTime":"0","endTime":"0","summary":"2025年07月14日早盘11时16分，喜相逢集团股票出现波动，股价大幅上涨5.10%。截至发稿，该股报5.150港元/股，成交量75.25万股，换手率0.05%，振幅5.92%。喜相逢集团股票所在的汽车行业中，整体跌幅为0.11%。其相关个股中，蔚来-SW、APOLLO出行、喜相逢集团涨幅较大，振幅较大的相关个股有APOLLO出行、蔚来-SW、理想汽车-W，振幅分别为11.69%、7.35%、6.72%。喜相逢集团控股有限公司是一家主要提供汽车服务,包括汽车零售、汽车融资、汽车租赁及汽车相关服务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071411164695418a25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071411164695418a25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02473","BK1239"],"gpt_icon":0},{"id":"2550193921","title":"每日賣空追蹤 | 喜相逢集團 07月11日賣空量成交23.25萬股，賣空比例為10.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550193921","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550193921?lang=zh_tw&edition=fundamental","pubTime":"2025-07-11 16:30","pubTimestamp":1752222631,"startTime":"0","endTime":"0","summary":"喜相逢集团北京时间07月11日，跌0.61%，卖空量成交23.25万股%，较上一交易日减少20.51%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711172552a6a37e62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711172552a6a37e62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1239","02473"],"gpt_icon":0},{"id":"2550638447","title":"每日賣空追蹤 | 喜相逢集團 07月09日賣空量成交47.75萬股，賣空比例為19.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550638447","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550638447?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 16:30","pubTimestamp":1752049831,"startTime":"0","endTime":"0","summary":"喜相逢集团北京时间07月09日，跌2.77%，卖空量成交47.75万股%，较上一交易日增加43.61%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172445a69f19dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172445a69f19dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1239","02473"],"gpt_icon":0},{"id":"2549580069","title":"每日賣空追蹤 | 喜相逢集團 07月07日賣空量成交33.5萬股，賣空比例為16.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549580069","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549580069?lang=zh_tw&edition=fundamental","pubTime":"2025-07-07 16:30","pubTimestamp":1751877031,"startTime":"0","endTime":"0","summary":"喜相逢集团北京时间07月07日，涨0.19%，卖空量成交33.5万股%，较上一交易日减少80.64%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707172033a69aab0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707172033a69aab0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02473","BK1239"],"gpt_icon":0},{"id":"2549582549","title":"喜相逢集團07月07日獲主力加倉88.0萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549582549","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549582549?lang=zh_tw&edition=fundamental","pubTime":"2025-07-07 16:15","pubTimestamp":1751876132,"startTime":"0","endTime":"0","summary":"07月07日, 喜相逢集团股价涨0.19%，报收5.20元，成交金额1061.4万元，换手率0.13%，振幅8.29%，量比0.50。喜相逢集团今日主力资金净流入88.0万元，连续4日净流入，上一交易日主力净流入983.2万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为62.50%，平均涨幅为2.67%。该股近5个交易日下跌18.27%，主力资金累计净流入1609.7万元；近20日主力资金累计净流入4186.3万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707165423a69a9a79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707165423a69a9a79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02473","BK1239"],"gpt_icon":0},{"id":"2548362733","title":"每日賣空追蹤 | 喜相逢集團 07月04日賣空量成交85.75萬股，賣空比例為15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548362733","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548362733?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 16:30","pubTimestamp":1751617832,"startTime":"0","endTime":"0","summary":"喜相逢集团北京时间07月04日，涨0.39%，卖空量成交85.75万股%，较上一交易日减少43.49%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704172300a4369fa4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704172300a4369fa4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1239","02473"],"gpt_icon":0},{"id":"2548361565","title":"喜相逢集團07月04日獲主力加倉983.2萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548361565","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548361565?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 16:15","pubTimestamp":1751616909,"startTime":"0","endTime":"0","summary":"07月04日, 喜相逢集团股价涨0.39%，报收5.19元，成交金额2903.6万元，换手率0.37%，振幅11.41%，量比1.64。喜相逢集团今日主力资金净流入983.2万元，连续3日净流入，上一交易日主力净流入191.4万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为56.25%，平均涨幅为3.42%。该股近5个交易日下跌22.73%，主力资金累计净流入1933.2万元；近20日主力资金累计净流入4420.9万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704165307a4368c7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704165307a4368c7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02473","BK1239"],"gpt_icon":0},{"id":"2548820485","title":"喜相逢集團(02473)股價下跌5.338%，現價港幣$5.32","url":"https://stock-news.laohu8.com/highlight/detail?id=2548820485","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548820485?lang=zh_tw&edition=fundamental","pubTime":"2025-07-03 14:45","pubTimestamp":1751525100,"startTime":"0","endTime":"0","summary":"[下跌股]喜相逢集团(02473) 股价在下午02:45比前收市价下跌5.338%，现股价为港币$5.32。至目前为止，今日最高价为$5.62，而最低价为$5.18。总成交量为245.75万股，总成交金额为港币$1.313千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2507033282/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02473","BK1239"],"gpt_icon":0},{"id":"2548860233","title":"每日賣空追蹤 | 喜相逢集團 07月02日賣空量成交116.75萬股，賣空比例為19.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548860233","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548860233?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 16:30","pubTimestamp":1751445033,"startTime":"0","endTime":"0","summary":"喜相逢集团北京时间07月02日，跌10.08%，卖空量成交116.75万股%，较上一交易日增加100.43%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702172219a72a49c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702172219a72a49c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02473","BK1239"],"gpt_icon":0},{"id":"2548377978","title":"喜相逢集團盤中異動 早盤股價大跌5.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548377978","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548377978?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 09:46","pubTimestamp":1751420815,"startTime":"0","endTime":"0","summary":"2025年07月02日早盘09时46分，喜相逢集团股票出现异动，股价快速下跌5.76%。截至发稿，该股报5.890港元/股，成交量105.25万股，换手率0.07%，振幅7.36%。喜相逢集团股票所在的汽车行业中，整体涨幅为1.47%。喜相逢集团控股有限公司是一家主要提供汽车服务,包括汽车零售、汽车融资、汽车租赁及汽车相关服务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507020946559796a424&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507020946559796a424&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02473","BK1239"],"gpt_icon":0},{"id":"2548072497","title":"智通特供 | 恒指半年檢：“港股通衝退榜”顯示，這22只股票或將納入港股通","url":"https://stock-news.laohu8.com/highlight/detail?id=2548072497","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548072497?lang=zh_tw&edition=fundamental","pubTime":"2025-07-01 17:31","pubTimestamp":1751362318,"startTime":"0","endTime":"0","summary":"按照惯例，恒生指数半年检将对上市企业在截至6月30日的12个月内的流动性和市值等指标进行考查，并相应调整指数标的，其中也包括港股通标的。那么，按照当前最新的港股通纳入规则，在下一个港股通检讨日，哪些股票或被纳入港股通呢？根据中信证券测算，2019以来在恒生综指公告日与港股通生效日区间内，预测纳入标的相对恒生综指的平均超额收益达到5.5%。此外，上述这22只股票是在9月份有望纳入港股通，但并不代这22只都要等到9月份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1312603.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4614","YANG","HSImain","BK1200","HSI","02589","BK1233","02617","BK1161","HSTECH","01333","00506","06681","BK1239","02473","HHImain","BK1171","BK1587","02833","BK1549","MHImain","MCHmain","513600","HSCEI","BK1189","BK1175","BK1592","BK1616"],"gpt_icon":1},{"id":"2547906252","title":"每日賣空追蹤 | 喜相逢集團 06月30日賣空量成交38萬股，賣空比例為14.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547906252","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547906252?lang=zh_tw&edition=fundamental","pubTime":"2025-06-30 16:30","pubTimestamp":1751272229,"startTime":"0","endTime":"0","summary":"喜相逢集团北京时间06月30日，跌1.57%，卖空量成交38万股%，较上一交易日增加2.01%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630172003a725c49b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630172003a725c49b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1239","02473"],"gpt_icon":0},{"id":"2546117727","title":"每日賣空追蹤 | 喜相逢集團 06月27日賣空量成交18萬股，賣空比例為6.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546117727","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546117727?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 16:30","pubTimestamp":1751013030,"startTime":"0","endTime":"0","summary":"喜相逢集团北京时间06月27日，跌3.79%，卖空量成交18万股%，较上一交易日减少34.55%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627174432a720956b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627174432a720956b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1239","02473"],"gpt_icon":0},{"id":"2546854907","title":"每日賣空追蹤 | 喜相逢集團 06月26日賣空量成交8萬股，賣空比例為3.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546854907","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546854907?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 16:30","pubTimestamp":1750926629,"startTime":"0","endTime":"0","summary":"喜相逢集团北京时间06月26日，跌0.75%，卖空量成交8万股%，较上一交易日减少71.93%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626172553a4beea76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626172553a4beea76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1239","02473"],"gpt_icon":0},{"id":"2546930294","title":"喜相逢集團(02473)：張景花及馮志偉獲任提名委員會成員","url":"https://stock-news.laohu8.com/highlight/detail?id=2546930294","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546930294?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 16:34","pubTimestamp":1750840470,"startTime":"0","endTime":"0","summary":"智通财经APP讯，喜相逢集团(02473)发布公告，执行董事张景花女士及独立非执行董事冯志伟先生已获委任为提名委员会成员，自2025年6月25日起生效。紧随上述委任后，提名委员会由五名成员组成，即黄伟先生(主席)、吴飞先生、陈硕先生、张景花女士及冯志伟先生。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1309494.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1239","02473"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":127,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02473\",params:#limit:5,,,undefined,":[{"date":"2025-03-20","symbol":"02473","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"盤後","dateTimestamp":1742400000000,"actualEps":null},{"market":"HK","date":"2024-12-05","symbol":"02473","defaultRemindTime":1733362200000,"type":"split","dateTimestamp":1733328000000,"forFactor":1,"toFactor":3,"ratio":0.3333333333333333},{"date":"2024-08-16","symbol":"02473","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723771800000,"name":null,"time":"盤後","dateTimestamp":1723737600000,"actualEps":null},{"date":"2024-03-26","symbol":"02473","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02473\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02473\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02473\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02473","date":"2025-07-15","current":192.741967,"percent":0.83293,"low":5.517194,"twenty":14.276357,"median":53.382923,"eighty":158.143315,"high":304.673233,"avg":84.659204,"sd":79.848221,"marketCap":8430468750},"quantilePoints":[{"date":"2023-11-10","current":7.542815,"twenty":5.519539,"median":6.531959,"eighty":7.82257,"marketCap":773437500},{"date":"2023-11-17","current":8.173098,"twenty":6.26037,"median":7.29677,"eighty":8.099869,"marketCap":845625000},{"date":"2023-11-24","current":8.056932,"twenty":6.958463,"median":7.414897,"eighty":8.053402,"marketCap":840468750},{"date":"2023-12-01","current":10.238783,"twenty":7.139696,"median":7.70388,"eighty":10.079584,"marketCap":1072500000},{"date":"2023-12-08","current":12.059622,"twenty":7.233291,"median":8.115015,"eighty":10.514115,"marketCap":1258125000},{"date":"2023-12-15","current":11.400692,"twenty":7.288444,"median":9.131007,"eighty":11.467533,"marketCap":1196250000},{"date":"2023-12-22","current":10.228142,"twenty":7.438522,"median":10.095384,"eighty":11.3051,"marketCap":1072500000},{"date":"2023-12-29","current":10.467373,"twenty":7.534982,"median":10.228142,"eighty":11.240786,"marketCap":1103437500},{"date":"2024-01-05","current":12.512135,"twenty":7.542815,"median":10.436956,"eighty":11.400692,"marketCap":1309687500},{"date":"2024-01-12","current":17.231958,"twenty":7.70388,"median":10.736978,"eighty":12.059622,"marketCap":1804687500},{"date":"2024-01-19","current":17.255659,"twenty":8.051049,"median":10.827378,"eighty":12.512135,"marketCap":1804687500},{"date":"2024-01-26","current":17.422068,"twenty":8.056932,"median":10.96913,"eighty":17.231958,"marketCap":1815000000},{"date":"2024-02-02","current":15.709788,"twenty":8.173098,"median":11.238441,"eighty":17.032104,"marketCap":1634531250},{"date":"2024-02-09","current":14.449246,"twenty":8.242202,"median":11.484243,"eighty":16.618921,"marketCap":1510781250},{"date":"2024-02-16","current":15.234989,"twenty":8.775485,"median":11.733328,"eighty":16.580562,"marketCap":1593281250},{"date":"2024-02-23","current":16.356603,"twenty":9.560195,"median":12.098688,"eighty":16.525434,"marketCap":1701562500},{"date":"2024-03-01","current":16.891288,"twenty":9.94836,"median":12.47646,"eighty":16.525434,"marketCap":1758281250},{"date":"2024-03-08","current":15.447916,"twenty":10.111183,"median":14.267398,"eighty":16.525434,"marketCap":1608750000},{"date":"2024-03-15","current":14.470474,"twenty":10.206638,"median":14.361717,"eighty":16.418333,"marketCap":1505625000},{"date":"2024-03-22","current":14.781333,"twenty":10.234527,"median":14.275672,"eighty":16.357989,"marketCap":1536562500},{"date":"2024-03-28","current":11.746828,"twenty":10.318052,"median":14.072095,"eighty":16.297838,"marketCap":1402500000},{"date":"2024-04-05","current":11.106339,"twenty":10.436956,"median":13.73541,"eighty":16.20969,"marketCap":1325156250},{"date":"2024-04-12","current":11.618326,"twenty":10.436956,"median":13.674615,"eighty":16.110149,"marketCap":1387031250},{"date":"2024-04-19","current":11.541798,"twenty":10.467373,"median":12.512135,"eighty":15.885788,"marketCap":1376718750},{"date":"2024-04-26","current":12.032138,"twenty":10.668165,"median":12.44736,"eighty":15.763861,"marketCap":1433437500},{"date":"2024-05-03","current":11.99715,"twenty":10.668165,"median":12.25579,"eighty":15.762252,"marketCap":1428281250},{"date":"2024-05-10","current":14.172364,"twenty":10.684231,"median":12.373826,"eighty":15.7202,"marketCap":1691250000},{"date":"2024-05-17","current":13.803749,"twenty":10.746723,"median":12.47646,"eighty":15.574937,"marketCap":1644843750},{"date":"2024-05-24","current":17.91222,"twenty":10.788367,"median":12.590548,"eighty":15.762654,"marketCap":2129531250},{"date":"2024-05-31","current":18.197297,"twenty":10.812483,"median":13.637265,"eighty":16.149965,"marketCap":2165625000},{"date":"2024-06-07","current":21.473444,"twenty":10.861323,"median":13.728528,"eighty":16.525434,"marketCap":2552343750},{"date":"2024-06-14","current":21.666819,"twenty":10.901217,"median":13.825385,"eighty":16.770358,"marketCap":2572968750},{"date":"2024-06-21","current":22.060365,"twenty":10.960726,"median":13.956321,"eighty":17.070192,"marketCap":2614218750},{"date":"2024-06-28","current":22.243639,"twenty":11.017489,"median":14.178433,"eighty":17.327039,"marketCap":2634843750},{"date":"2024-07-05","current":22.117854,"twenty":11.032972,"median":14.250046,"eighty":17.605317,"marketCap":2619375000},{"date":"2024-07-12","current":21.563709,"twenty":11.066694,"median":14.279097,"eighty":17.714103,"marketCap":2557500000},{"date":"2024-07-19","current":21.345934,"twenty":11.106135,"median":14.403934,"eighty":18.861582,"marketCap":2531718750},{"date":"2024-07-26","current":27.244187,"twenty":11.132759,"median":14.470474,"eighty":20.480082,"marketCap":3243281250},{"date":"2024-08-02","current":30.163767,"twenty":11.239027,"median":14.712936,"eighty":20.971248,"marketCap":3588750000},{"date":"2024-08-09","current":27.553162,"twenty":11.273236,"median":14.844906,"eighty":21.327694,"marketCap":3300000000},{"date":"2024-08-16","current":30.124564,"twenty":11.420418,"median":15.18525,"eighty":21.518166,"marketCap":3609375000},{"date":"2024-08-23","current":49.74085,"twenty":11.507816,"median":15.214849,"eighty":21.723127,"marketCap":3666093750},{"date":"2024-08-30","current":54.204123,"twenty":11.544736,"median":15.341452,"eighty":21.970657,"marketCap":4021875000},{"date":"2024-09-06","current":54.039116,"twenty":11.558751,"median":15.460231,"eighty":22.106356,"marketCap":4011562500},{"date":"2024-09-13","current":52.509551,"twenty":11.5779,"median":15.735819,"eighty":22.450936,"marketCap":3887812500},{"date":"2024-09-20","current":54.688677,"twenty":11.618326,"median":15.824825,"eighty":22.694512,"marketCap":4073437500},{"date":"2024-09-27","current":59.866727,"twenty":11.629012,"median":16.110149,"eighty":26.950437,"marketCap":4485937500},{"date":"2024-10-04","current":60.27815,"twenty":11.696158,"median":16.356603,"eighty":27.474475,"marketCap":4496250000},{"date":"2024-10-10","current":70.272607,"twenty":11.725174,"median":16.50573,"eighty":27.778981,"marketCap":5207812500},{"date":"2024-10-18","current":83.789949,"twenty":11.735561,"median":16.609784,"eighty":29.401574,"marketCap":6177187500},{"date":"2024-10-25","current":104.499267,"twenty":11.742917,"median":16.875631,"eighty":30.342944,"marketCap":7703437500},{"date":"2024-11-01","current":111.977945,"twenty":11.749535,"median":17.063844,"eighty":49.453979,"marketCap":8260312500},{"date":"2024-11-08","current":113.752127,"twenty":11.790879,"median":17.255659,"eighty":52.483907,"marketCap":8353125000},{"date":"2024-11-15","current":107.872683,"twenty":11.861532,"median":17.350911,"eighty":52.860246,"marketCap":7837500000},{"date":"2024-11-22","current":114.172025,"twenty":11.894149,"median":17.651129,"eighty":53.377243,"marketCap":8291250000},{"date":"2024-11-29","current":106.575231,"twenty":11.956773,"median":17.69409,"eighty":54.105119,"marketCap":7734375000},{"date":"2024-12-06","current":104.690317,"twenty":12.010063,"median":17.91222,"eighty":58.298139,"marketCap":7579687500},{"date":"2024-12-13","current":101.258055,"twenty":12.026655,"median":18.612475,"eighty":60.40061,"marketCap":7316718750},{"date":"2024-12-20","current":93.752663,"twenty":12.032074,"median":19.662729,"eighty":61.428513,"marketCap":6744375000},{"date":"2024-12-27","current":100.926919,"twenty":12.036401,"median":20.478434,"eighty":62.317307,"marketCap":7254843750},{"date":"2025-01-03","current":95.023594,"twenty":12.053451,"median":20.764169,"eighty":67.587898,"marketCap":6837187500},{"date":"2025-01-10","current":111.138644,"twenty":12.059622,"median":20.98128,"eighty":76.935679,"marketCap":7966406250},{"date":"2025-01-17","current":110.833398,"twenty":12.075419,"median":21.192545,"eighty":91.727274,"marketCap":7950937500},{"date":"2025-01-24","current":108.428952,"twenty":12.127083,"median":21.428595,"eighty":95.023594,"marketCap":7827187500},{"date":"2025-01-28","current":115.378084,"twenty":12.131352,"median":21.473444,"eighty":95.516146,"marketCap":8368593750},{"date":"2025-02-07","current":156.499057,"twenty":12.232183,"median":21.546047,"eighty":97.597059,"marketCap":11292187500},{"date":"2025-02-14","current":164.395038,"twenty":12.3916,"median":21.666819,"eighty":100.101552,"marketCap":11833593750},{"date":"2025-02-21","current":146.186753,"twenty":12.44154,"median":21.81191,"eighty":101.222637,"marketCap":10580625000},{"date":"2025-02-28","current":142.595964,"twenty":12.483522,"median":21.979935,"eighty":103.105797,"marketCap":10286718750},{"date":"2025-03-07","current":141.38501,"twenty":12.501322,"median":22.045571,"eighty":106.027241,"marketCap":10240312500},{"date":"2025-03-14","current":135.56923,"twenty":12.574865,"median":22.155911,"eighty":107.011313,"marketCap":9822656250},{"date":"2025-03-21","current":221.942613,"twenty":12.998051,"median":22.428842,"eighty":107.330595,"marketCap":9513281250},{"date":"2025-03-28","current":236.495591,"twenty":13.549918,"median":22.67632,"eighty":108.228636,"marketCap":10116562500},{"date":"2025-04-03","current":241.835707,"twenty":13.652205,"median":22.701013,"eighty":108.96743,"marketCap":10348593750},{"date":"2025-04-11","current":228.335254,"twenty":13.713902,"median":26.166072,"eighty":109.912337,"marketCap":9683437500},{"date":"2025-04-17","current":222.569036,"twenty":13.721645,"median":27.198746,"eighty":110.48173,"marketCap":9451406250},{"date":"2025-04-25","current":221.04805,"twenty":13.732657,"median":27.500427,"eighty":111.236376,"marketCap":9405000000},{"date":"2025-05-02","current":241.984099,"twenty":13.776413,"median":27.558419,"eighty":112.834067,"marketCap":10317656250},{"date":"2025-05-09","current":232.731608,"twenty":13.821058,"median":28.207638,"eighty":113.649958,"marketCap":9992812500},{"date":"2025-05-16","current":207.260779,"twenty":13.863609,"median":28.919581,"eighty":115.292777,"marketCap":8971875000},{"date":"2025-05-23","current":229.444616,"twenty":13.915624,"median":30.185437,"eighty":124.423081,"marketCap":9961875000},{"date":"2025-05-30","current":229.14973,"twenty":13.967173,"median":30.34407,"eighty":133.390043,"marketCap":9992812500},{"date":"2025-06-06","current":229.981868,"twenty":14.059016,"median":49.151995,"eighty":135.395843,"marketCap":10054687500},{"date":"2025-06-13","current":237.318216,"twenty":14.177219,"median":49.985449,"eighty":137.590276,"marketCap":10379531250},{"date":"2025-06-20","current":232.114319,"twenty":14.208458,"median":52.488181,"eighty":140.791119,"marketCap":10132031250},{"date":"2025-06-27","current":224.39846,"twenty":14.248915,"median":52.788116,"eighty":142.586631,"marketCap":9822656250},{"date":"2025-07-04","current":183.397364,"twenty":14.259008,"median":52.958023,"eighty":146.00166,"marketCap":8028281250},{"date":"2025-07-11","current":173.324321,"twenty":14.273618,"median":53.177937,"eighty":153.31839,"marketCap":7579687500},{"date":"2025-07-15","current":192.741967,"twenty":14.276357,"median":53.382923,"eighty":158.143315,"marketCap":8430468750}],"updateTime":1752705839872}}}