港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

喜相逢集團

6.230

-0.120-1.89%

成交量：169.25萬

成交額：1,066.38萬

市值：96.38億

市盈率：222.71

高：6.390

開：6.320

低：6.190

收：6.350

資料載入中...

總覽公司新聞資訊公告

喜相逢集團盤中異動早盤股價大跌7.59%報5.970港元

喜相逢集團午前漲逾5% 將於下週發佈年度業績

港股異動 | 喜相逢集團(02473)漲超4% 將於下週發佈年度業績公司預期年度實現收入不少於14.7億元

喜相逢集團盤中異動急速上漲5.39%報6.650港元

喜相逢集團盤中異動股價大跌5.14%報6.270港元

喜相逢集團預期2024年公司擁有人應占利潤不少於3500萬元

喜相逢集團預計2024財年收入14.7億元同比增長約12.7%

喜相逢集團預計年度收入不少於14.7億元

格隆汇资讯

《盈警》喜相逢(02473.HK)料去年純利降至最少3,500萬人幣

阿斯达克财经

喜相逢集團03月07日主力淨流入59萬元散户資金拋售

喜相逢集團盤中異動下午盤急速下挫5.05%

喜相逢集團(02473)股價下跌5.054%，現價港幣$6.2

阿斯达克财经

喜相逢集團盤中異動早盤股價大跌5.11%報6.310港元

喜相逢集團02月28日獲主力加倉277萬元

喜相逢集團盤中異動股價大跌5.70%報6.450港元

一週港股牛熊榜 | AI與半導體熱潮席捲港股！華虹半導體爆升57%，新意網集團緊隨其後

喜相逢集團盤中異動早盤急速跳水5.49%報7.230港元

喜相逢集團02月14日主力資金流入545萬元連續3日加倉

喜相逢集團盤中異動下午盤急速拉昇5.11%

一週港股牛熊榜 | 比亞迪帶飛黑芝麻智能，DeepSeek加持金山雲，東方甄選下挫

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02473/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02473","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02473\",,,,,undefined,":{"symbol":"02473","market":"HK","secType":"STK","nameCN":"喜相逢集團","latestPrice":6.23,"timestamp":1747210103033,"preClose":6.35,"halted":0,"volume":1692500,"delay":0,"floatShares":1547000000,"shares":1547000000,"eps":0.0279730857925801,"marketStatus":"未開盤","change":-0.12,"latestTime":"05-14 16:08:23","open":6.32,"high":6.39,"low":6.19,"amount":10663807,"amplitude":0.031496,"askPrice":6.23,"askSize":12500,"bidPrice":6.22,"bidSize":2500,"shortable":3,"etf":0,"ttmEps":0.026630672139466616,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747272600000},"marketStatusCode":0,"adr":0,"listingDate":1699459200000,"exchange":"SEHK","adjPreClose":6.35,"openAndCloseTimeList":[[1747186200000,1747195200000],[1747198800000,1747209600000]],"volumeRatio":0.920087,"lotSize":2500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02473\",,,,,undefined,":{"symbol":"02473","floatShares":1547000000,"roa":"4.32%","roe":"4.94%","lyrEps":0.027973,"volumeRatio":0.920087,"shares":1547000000,"dividePrice":0,"high":6.39,"amplitude":0.031496,"preClose":6.35,"low":6.19,"week52Low":1.037,"pbRate":"10.83","psRate":"7.64","week52High":7.89,"institutionHeld":0,"latestPrice":6.23,"committee":-0.666667,"eps":0.0279730857925801,"divideRate":0,"volume":1692500,"delay":0,"ttmEps":0.026630672139466616,"open":6.32,"prevYearClose":4.56,"prevWeekClose":6.46,"prevMonthClose":6.74,"prevQuarterClose":6.79,"fiveDayClose":6.36,"twentyDayClose":6.24,"sixtyDayClose":7.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02473\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519775890","title":"喜相逢集團盤中異動 早盤股價大跌7.59%報5.970港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519775890","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519775890?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 09:30","pubTimestamp":1741915811,"startTime":"0","endTime":"0","summary":"2025年03月14日早盘09时30分，喜相逢集团股票出现异动，股价快速下跌7.59%。截至发稿，该股报5.970港元/股，成交量7500股，换手率0.00%，振幅7.28%。喜相逢集团股票所在的汽车行业中，整体涨幅为1.92%。该信息摘要如下：喜相逢集团午前上涨4.91%，现报6.62港元，成交额998.85万港元。喜相逢集团宣布，董事会会议将订于3月20日考虑及批准2024年12月31日止年度业绩等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314093011a1dbee04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314093011a1dbee04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02473","BK1239"],"gpt_icon":0},{"id":"2518382950","title":"喜相逢集團午前漲逾5% 將於下週發佈年度業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2518382950","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518382950?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 11:53","pubTimestamp":1741751580,"startTime":"0","endTime":"0","summary":"　　喜相逢集团午前上涨4.91%，现报6.62港元，成交额998.85万港元。　　喜相逢集团宣布，董事会会议将订于3月20日考虑及批准2024年12月31日止年度业绩等。　　此外，预期2024年公司拥有人应占利润不少于人民币3500万元，而2023年公司拥有人应占利润人民币约1.1亿元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-12/doc-inepkkxr1780508.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02473","BK1239"],"gpt_icon":0},{"id":"2518876270","title":"港股異動 | 喜相逢集團(02473)漲超4% 將於下週發佈年度業績 公司預期年度實現收入不少於14.7億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518876270","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518876270?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 11:09","pubTimestamp":1741748992,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，喜相逢集团涨超4%，截至发稿，涨4.6%，报6.6港元，成交额695.29万港元。消息面上，喜相逢集团宣布，董事会会议将订于3月20日考虑及批准2024年12月31日止年度业绩等。此外，预期2024年公司拥有人应占利润不少于人民币3500万元，而2023年公司拥有人应占利润人民币约1.1亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260756.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02473","BK1239"],"gpt_icon":0},{"id":"2518208545","title":"喜相逢集團盤中異動 急速上漲5.39%報6.650港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518208545","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518208545?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 09:35","pubTimestamp":1741743312,"startTime":"0","endTime":"0","summary":"2025年03月12日早盘09时35分，喜相逢集团股票出现波动，股价大幅上涨5.39%。截至发稿，该股报6.650港元/股，成交量7.25万股，换手率0.00%，振幅5.23%。喜相逢集团股票所在的汽车行业中，整体涨幅为2.53%。其相关个股中，长城汽车、长城汽车-R、蔚来-SW涨幅较大，振幅较大的相关个股有长城汽车、小鹏汽车-W、喜相逢集团，振幅分别为6.98%、5.23%、3.65%。喜相逢集团控股有限公司是一家主要提供汽车服务,包括汽车零售、汽车融资、汽车租赁及汽车相关服务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503120935129641f68c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503120935129641f68c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02473","BK1239"],"gpt_icon":0},{"id":"2518076421","title":"喜相逢集團盤中異動 股價大跌5.14%報6.270港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518076421","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518076421?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 15:21","pubTimestamp":1741677672,"startTime":"0","endTime":"0","summary":"2025年03月11日下午盘15时21分，喜相逢集团股票出现异动，股价快速下挫5.14%。截至发稿，该股报6.270港元/股，成交量166.375万股，换手率0.11%，振幅5.75%。喜相逢集团股票所在的汽车行业中，整体涨幅为1.67%。喜相逢集团控股有限公司是一家主要提供汽车服务,包括汽车零售、汽车融资、汽车租赁及汽车相关服务的公司。消息层面，截至15时21分，《喜相逢集团预期2024年公司拥有人应占利润不少于3500万元》资讯为影响喜相逢集团的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311152112abf5d606&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311152112abf5d606&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02473","BK1239"],"gpt_icon":0},{"id":"2517999674","title":"喜相逢集團預期2024年公司擁有人應占利潤不少於3500萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517999674","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517999674?lang=zh_tw&edition=fundamental","pubTime":"2025-03-08 10:02","pubTimestamp":1741399320,"startTime":"0","endTime":"0","summary":"　　喜相逢集团公布，该集团预期2024年实现收入不少于人民币14.7亿元，而2023年收入为13.043亿元，收入增长主要是由于集团于2024年内开展汽车销售新业务，包括国内汽车零售业务及汽车出口业务，增加了集团收益；及进一步扩充自营销售网络开设、加强销售能力建设致销售业绩增加。　　此外，预期2024年公司拥有人应占利润不少于人民币3500万元，而2023年公司拥有人应占利润人民币约1.1亿元。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-08/doc-inenxefm4943425.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02473","BK1239"],"gpt_icon":0},{"id":"2517237102","title":"喜相逢集團預計2024財年收入14.7億元 同比增長約12.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517237102","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517237102?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 18:03","pubTimestamp":1741341811,"startTime":"0","endTime":"0","summary":"3月7日，喜相逢集团（02473）发布公告，预计在截至2024年12月31日的财年中，集团收入将不少于14.7亿元，较截至2023年12月31日的人民币约13.04亿元增长约12.7%。这一增长主要得益于新开展的汽车销售业务，包括国内汽车零售和出口业务，以及自营销售网络的扩展和销售能力的增强。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503073339875550.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02473","BK1239"],"gpt_icon":0},{"id":"2517101203","title":"喜相逢集團預計年度收入不少於14.7億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517101203","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517101203?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 17:44","pubTimestamp":1741340699,"startTime":"0","endTime":"0","summary":"格隆汇3月7日丨喜相逢集团公布，集团预期与截至2023年12月31日止年度录得收入人民币约13.043亿元相比，集团2024财年将录得收入不少于人民币14.700亿元。集团于2023财年具赎回权普通股公允价值变动人民币约9640万元增加了期间利润，而该等具赎回权普通股已于集团2023年11月上市后悉数转为普通股，故2024财年已无具赎回权普通股公允价值变动因素影响。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307174507963d4abd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307174507963d4abd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02473","BK1239"],"gpt_icon":0},{"id":"2517104903","title":"《盈警》喜相逢(02473.HK)料去年純利降至最少3,500萬人幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2517104903","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517104903?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 17:42","pubTimestamp":1741340520,"startTime":"0","endTime":"0","summary":"喜相逢(02473.HK) 公布，料截至去年12月底的收入将不少于14.7亿元人民币(下同)，而2023年同期则录得收入13.04亿元。同时，公司料期内纯利降至不少于3,500万元，而2023年同期纯利达1.1亿元。(vc/da)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-07 16:25。)过往派息公布日期派息事项派息内容2024/11/14特别业绩股份拆细：1股拆3股2024/08/18中期业绩无派息2024/03/26末期业绩无派息AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20231030121022421_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20231030121022421_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1423107/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02473","BK1239"],"gpt_icon":0},{"id":"2517610120","title":"喜相逢集團03月07日主力淨流入59萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2517610120","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517610120?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 16:15","pubTimestamp":1741335338,"startTime":"0","endTime":"0","summary":"03月07日, 喜相逢集团股价涨1.85%，报收6.62元，成交金额1164万元，换手率0.11%，振幅3.85%，量比0.41。喜相逢集团今日主力资金净流入59万元，上一交易日主力净流出0万元。该股近5个交易日下跌0.45%，主力资金累计净流入199万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入2357万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170037abecc50b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170037abecc50b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1239","02473"],"gpt_icon":0},{"id":"2517950151","title":"喜相逢集團盤中異動 下午盤急速下挫5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517950151","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517950151?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 13:51","pubTimestamp":1741153862,"startTime":"0","endTime":"0","summary":"2025年03月05日下午盘13时51分，喜相逢集团股票出现波动，股价大幅下跌5.05%。喜相逢集团股票所在的汽车行业中，整体涨幅为1.80%。其相关个股中，零跑汽车、中国环境资源、华晨中国涨幅较大，振幅较大的相关个股有喜相逢集团、越南制造加工出口、新吉奥房车，振幅分别为7.66%、6.86%、6.74%。喜相逢集团控股有限公司是一家主要提供汽车服务,包括汽车零售、汽车融资、汽车租赁及汽车相关服务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305135102a26012f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305135102a26012f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02473","BK1239"],"gpt_icon":0},{"id":"2517509309","title":"喜相逢集團(02473)股價下跌5.054%，現價港幣$6.2","url":"https://stock-news.laohu8.com/highlight/detail?id=2517509309","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517509309?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 13:50","pubTimestamp":1741153800,"startTime":"0","endTime":"0","summary":"[下跌股]喜相逢集团(02473) 股价在下午01:51比前收市价下跌5.054%，现股价为港币$6.2。至目前为止，今日最高价为$6.71，而最低价为$6.2。总成交量为166.603万股，总成交金额为港币$1.064千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2503051597/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02473","BK1239"],"gpt_icon":0},{"id":"2516247885","title":"喜相逢集團盤中異動 早盤股價大跌5.11%報6.310港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516247885","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516247885?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 09:39","pubTimestamp":1740965962,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘09时39分，喜相逢集团股票出现异动，股价急速下跌5.11%。截至发稿，该股报6.310港元/股，成交量75万股，换手率0.05%，振幅4.51%。资金方面，该股资金流入123.265万港元，流出67.255万港元。喜相逢集团股票所在的汽车行业中，整体涨幅为1.82%。喜相逢集团控股有限公司是一家主要提供汽车服务,包括汽车零售、汽车融资、汽车租赁及汽车相关服务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303093922abe535c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303093922abe535c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1239","02473"],"gpt_icon":0},{"id":"2514348840","title":"喜相逢集團02月28日獲主力加倉277萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514348840","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514348840?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 16:15","pubTimestamp":1740730516,"startTime":"0","endTime":"0","summary":"02月28日, 喜相逢集团股价涨6.40%，报收6.65元，成交金额5098万元，换手率0.51%，振幅8.64%，量比3.48。喜相逢集团今日主力资金净流入277万元，上一交易日主力净流入61万元。该股近5个交易日下跌2.78%，主力资金累计净流入339万元；近20日主力资金累计净流入2157万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228165335a2579c07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228165335a2579c07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1239","02473"],"gpt_icon":0},{"id":"2513357760","title":"喜相逢集團盤中異動 股價大跌5.70%報6.450港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513357760","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513357760?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 09:36","pubTimestamp":1740360973,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘09时36分，喜相逢集团股票出现异动，股价快速下跌5.70%。截至发稿，该股报6.450港元/股，成交量28.5万股，换手率0.02%，振幅6.43%。资金方面，该股资金流入93.535万港元，流出70.5775万港元。喜相逢集团股票所在的汽车行业中，整体涨幅为1.03%。其相关个股中，中国环境资源、华晨中国、恒大汽车涨幅较大，振幅较大的相关个股有中国环境资源、喜相逢集团、零跑汽车，振幅分别为16.95%、6.43%、3.64%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022409361398902c1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022409361398902c1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1239","02473"],"gpt_icon":0},{"id":"1133409712","title":"一週港股牛熊榜 | AI與半導體熱潮席捲港股！華虹半導體爆升57%，新意網集團緊隨其後","url":"https://stock-news.laohu8.com/highlight/detail?id=1133409712","media":"老虎資訊","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133409712?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 17:41","pubTimestamp":1740130913,"startTime":"0","endTime":"0","summary":"微軟等國際公司，因爲AI開支大幅增加，每個季度資本開支都上漲。此外，公司將於2月25日發佈其2025上半財年業績。長江證券指出，服務器爲AI數據中心最主要電耗來源，因此圍繞服務器的供電體系有望充分受益於AIDC放量趨勢。這筆交易預計於今年第三季度完成。五礦資源表示，交割後，目標業務將爲集團全資擁有，集團的合併財務報表將合併入賬其財務業績、資產及負債。據悉，目標集團是全球最大及成本最低的鎳鐵生產商之一。","market":"hk","thumbnail":"https://community-static.tradeup.com/news/fbb1203dc69e95bcf8188a5eb51059d4","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/fbb1203dc69e95bcf8188a5eb51059d4"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"一周港股牛熊榜 | AI與半導體熱潮席捲港股！華虹半導體爆升57%，新意網集團緊隨其後","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01347","02473","00069","HSI","HSTECH","HSCEI","02562","02577","01686","00856","01797","01208","00697"],"gpt_icon":1},{"id":"2512962238","title":"喜相逢集團盤中異動 早盤急速跳水5.49%報7.230港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512962238","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512962238?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 09:59","pubTimestamp":1739757567,"startTime":"0","endTime":"0","summary":"2025年02月17日早盘09时59分，喜相逢集团股票出现异动，股价急速跳水5.49%。截至发稿，该股报7.230港元/股，成交量31万股，换手率0.02%，振幅7.58%。资金方面，该股资金流入65.3025万港元，流出149.243万港元。喜相逢集团股票所在的汽车行业中，整体涨幅为0.01%。其相关个股中，小鹏汽车-W、广汽集团、雅迪控股涨幅较大，振幅较大的相关个股有喜相逢集团、新吉奥房车、小鹏汽车-W，振幅分别为6.54%、6.45%、5.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217095927a2488f70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217095927a2488f70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1239","02473"],"gpt_icon":0},{"id":"2511656036","title":"喜相逢集團02月14日主力資金流入545萬元 連續3日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2511656036","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511656036?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 16:15","pubTimestamp":1739520944,"startTime":"0","endTime":"0","summary":"02月14日, 喜相逢集团股价涨1.46%，报收7.65元，成交金额2990万元，换手率0.26%，振幅7.96%，量比1.92。喜相逢集团今日主力资金净流入545万元，连续3日净流入，上一交易日主力净流入699万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为45.45%，平均涨幅为3.83%。该股近5个交易日上涨1.51%，主力资金累计净流入1339万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入4459万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214161626abcea1c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214161626abcea1c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02473","BK1239"],"gpt_icon":0},{"id":"2511595369","title":"喜相逢集團盤中異動 下午盤急速拉昇5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511595369","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511595369?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 14:40","pubTimestamp":1739428802,"startTime":"0","endTime":"0","summary":"2025年02月13日下午盘14时40分，喜相逢集团股票出现异动，股价急速拉升5.11%。喜相逢集团股票所在的汽车行业中，整体跌幅为2.30%。其相关个股中，喜相逢集团、中国环境资源、蔚来-SW涨幅较大，振幅较大的相关个股有喜相逢集团、中国环境资源、蔚来-SW，振幅分别为6.38%、6.17%、5.69%。喜相逢集团控股有限公司是一家主要提供汽车服务,包括汽车零售、汽车融资、汽车租赁及汽车相关服务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502131440029883b6a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502131440029883b6a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1239","02473"],"gpt_icon":0},{"id":"1185625177","title":"一週港股牛熊榜 | 比亞迪帶飛黑芝麻智能，DeepSeek加持金山雲，東方甄選下挫","url":"https://stock-news.laohu8.com/highlight/detail?id=1185625177","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185625177?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 17:45","pubTimestamp":1738921501,"startTime":"0","endTime":"0","summary":"市場傳聞比亞迪已採用黑芝麻智能的車規級自動駕駛計算芯片，用於旗下騰勢品牌車型，且公司確認芯片已量產出貨。光大證券指出，金山雲爲小米、金山生態系統內的唯一戰略雲平臺。據悉，目前，用戶已經能夠在聯想AI PC系列產品之上直接使用DeepSeek。財報顯示，東方甄選半年營收爲21.87億元，較上年同期的24.11億元下降9.3%。若剔除與輝同行直播間產生的總營收金額，東方甄選持續經營業務的總營收爲20億元，較上年同期的24億元下降18%。","market":"hk","thumbnail":"https://community-static.tradeup.com/news/e243ff2d49a23e66fe3e3e34649fba8e","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/e243ff2d49a23e66fe3e3e34649fba8e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"一周港股牛熊榜 | 比亞迪帶飛黑芝麻智能，DeepSeek加持金山雲，東方甄選下挫","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00992","02473","09660","01928","HSI","01797","00027","HSTECH","HSCEI","02533","01060","02282"],"gpt_icon":1}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":117,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02473\",params:#limit:5,,,undefined,":[{"date":"2025-03-20","symbol":"02473","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"盤後","dateTimestamp":1742400000000,"actualEps":null},{"market":"HK","date":"2024-12-05","symbol":"02473","defaultRemindTime":1733362200000,"type":"split","dateTimestamp":1733328000000,"forFactor":1,"toFactor":3,"ratio":0.3333333333333333},{"date":"2024-08-16","symbol":"02473","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723771800000,"name":null,"time":"盤後","dateTimestamp":1723737600000,"actualEps":null},{"date":"2024-03-26","symbol":"02473","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02473\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02473\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02473\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02473","date":"2025-05-13","current":227.122364,"percent":0.943089,"low":5.517194,"twenty":13.838367,"median":28.610659,"eighty":114.283598,"high":304.673233,"avg":68.98835,"sd":69.077603,"marketCap":9822656250},"quantilePoints":[{"date":"2023-11-10","current":7.542815,"twenty":5.519539,"median":6.531959,"eighty":7.82257,"marketCap":773437500},{"date":"2023-11-17","current":8.173098,"twenty":6.26037,"median":7.29677,"eighty":8.099869,"marketCap":845625000},{"date":"2023-11-24","current":8.056932,"twenty":6.958463,"median":7.414897,"eighty":8.053402,"marketCap":840468750},{"date":"2023-12-01","current":10.238783,"twenty":7.139696,"median":7.70388,"eighty":10.079584,"marketCap":1072500000},{"date":"2023-12-08","current":12.059622,"twenty":7.233291,"median":8.115015,"eighty":10.514115,"marketCap":1258125000},{"date":"2023-12-15","current":11.400692,"twenty":7.288444,"median":9.131007,"eighty":11.467533,"marketCap":1196250000},{"date":"2023-12-22","current":10.228142,"twenty":7.438522,"median":10.095384,"eighty":11.3051,"marketCap":1072500000},{"date":"2023-12-29","current":10.467373,"twenty":7.534982,"median":10.228142,"eighty":11.240786,"marketCap":1103437500},{"date":"2024-01-05","current":12.512135,"twenty":7.542815,"median":10.436956,"eighty":11.400692,"marketCap":1309687500},{"date":"2024-01-12","current":17.231958,"twenty":7.70388,"median":10.736978,"eighty":12.059622,"marketCap":1804687500},{"date":"2024-01-19","current":17.255659,"twenty":8.051049,"median":10.827378,"eighty":12.512135,"marketCap":1804687500},{"date":"2024-01-26","current":17.422068,"twenty":8.056932,"median":10.96913,"eighty":17.231958,"marketCap":1815000000},{"date":"2024-02-02","current":15.709788,"twenty":8.173098,"median":11.238441,"eighty":17.032104,"marketCap":1634531250},{"date":"2024-02-09","current":14.449246,"twenty":8.242202,"median":11.484243,"eighty":16.618921,"marketCap":1510781250},{"date":"2024-02-16","current":15.234989,"twenty":8.775485,"median":11.733328,"eighty":16.580562,"marketCap":1593281250},{"date":"2024-02-23","current":16.356603,"twenty":9.560195,"median":12.098688,"eighty":16.525434,"marketCap":1701562500},{"date":"2024-03-01","current":16.891288,"twenty":9.94836,"median":12.47646,"eighty":16.525434,"marketCap":1758281250},{"date":"2024-03-08","current":15.447916,"twenty":10.111183,"median":14.267398,"eighty":16.525434,"marketCap":1608750000},{"date":"2024-03-15","current":14.470474,"twenty":10.206638,"median":14.361717,"eighty":16.418333,"marketCap":1505625000},{"date":"2024-03-22","current":14.781333,"twenty":10.234527,"median":14.275672,"eighty":16.357989,"marketCap":1536562500},{"date":"2024-03-28","current":11.746828,"twenty":10.318052,"median":14.072095,"eighty":16.297838,"marketCap":1402500000},{"date":"2024-04-05","current":11.106339,"twenty":10.436956,"median":13.73541,"eighty":16.20969,"marketCap":1325156250},{"date":"2024-04-12","current":11.618326,"twenty":10.436956,"median":13.674615,"eighty":16.110149,"marketCap":1387031250},{"date":"2024-04-19","current":11.541798,"twenty":10.467373,"median":12.512135,"eighty":15.885788,"marketCap":1376718750},{"date":"2024-04-26","current":12.032138,"twenty":10.668165,"median":12.44736,"eighty":15.763861,"marketCap":1433437500},{"date":"2024-05-03","current":11.99715,"twenty":10.668165,"median":12.25579,"eighty":15.762252,"marketCap":1428281250},{"date":"2024-05-10","current":14.172364,"twenty":10.684231,"median":12.373826,"eighty":15.7202,"marketCap":1691250000},{"date":"2024-05-17","current":13.803749,"twenty":10.746723,"median":12.47646,"eighty":15.574937,"marketCap":1644843750},{"date":"2024-05-24","current":17.91222,"twenty":10.788367,"median":12.590548,"eighty":15.762654,"marketCap":2129531250},{"date":"2024-05-31","current":18.197297,"twenty":10.812483,"median":13.637265,"eighty":16.149965,"marketCap":2165625000},{"date":"2024-06-07","current":21.473444,"twenty":10.861323,"median":13.728528,"eighty":16.525434,"marketCap":2552343750},{"date":"2024-06-14","current":21.666819,"twenty":10.901217,"median":13.825385,"eighty":16.770358,"marketCap":2572968750},{"date":"2024-06-21","current":22.060365,"twenty":10.960726,"median":13.956321,"eighty":17.070192,"marketCap":2614218750},{"date":"2024-06-28","current":22.243639,"twenty":11.017489,"median":14.178433,"eighty":17.327039,"marketCap":2634843750},{"date":"2024-07-05","current":22.117854,"twenty":11.032972,"median":14.250046,"eighty":17.605317,"marketCap":2619375000},{"date":"2024-07-12","current":21.563709,"twenty":11.066694,"median":14.279097,"eighty":17.714103,"marketCap":2557500000},{"date":"2024-07-19","current":21.345934,"twenty":11.106135,"median":14.403934,"eighty":18.861582,"marketCap":2531718750},{"date":"2024-07-26","current":27.244187,"twenty":11.132759,"median":14.470474,"eighty":20.480082,"marketCap":3243281250},{"date":"2024-08-02","current":30.163767,"twenty":11.239027,"median":14.712936,"eighty":20.971248,"marketCap":3588750000},{"date":"2024-08-09","current":27.553162,"twenty":11.273236,"median":14.844906,"eighty":21.327694,"marketCap":3300000000},{"date":"2024-08-16","current":30.124564,"twenty":11.420418,"median":15.18525,"eighty":21.518166,"marketCap":3609375000},{"date":"2024-08-23","current":49.74085,"twenty":11.507816,"median":15.214849,"eighty":21.723127,"marketCap":3666093750},{"date":"2024-08-30","current":54.204123,"twenty":11.544736,"median":15.341452,"eighty":21.970657,"marketCap":4021875000},{"date":"2024-09-06","current":54.039116,"twenty":11.558751,"median":15.460231,"eighty":22.106356,"marketCap":4011562500},{"date":"2024-09-13","current":52.509551,"twenty":11.5779,"median":15.735819,"eighty":22.450936,"marketCap":3887812500},{"date":"2024-09-20","current":54.688677,"twenty":11.618326,"median":15.824825,"eighty":22.694512,"marketCap":4073437500},{"date":"2024-09-27","current":59.866727,"twenty":11.629012,"median":16.110149,"eighty":26.950437,"marketCap":4485937500},{"date":"2024-10-04","current":60.27815,"twenty":11.696158,"median":16.356603,"eighty":27.474475,"marketCap":4496250000},{"date":"2024-10-10","current":70.272607,"twenty":11.725174,"median":16.50573,"eighty":27.778981,"marketCap":5207812500},{"date":"2024-10-18","current":83.789949,"twenty":11.735561,"median":16.609784,"eighty":29.401574,"marketCap":6177187500},{"date":"2024-10-25","current":104.499267,"twenty":11.742917,"median":16.875631,"eighty":30.342944,"marketCap":7703437500},{"date":"2024-11-01","current":111.977945,"twenty":11.749535,"median":17.063844,"eighty":49.453979,"marketCap":8260312500},{"date":"2024-11-08","current":113.752127,"twenty":11.790879,"median":17.255659,"eighty":52.483907,"marketCap":8353125000},{"date":"2024-11-15","current":107.872683,"twenty":11.861532,"median":17.350911,"eighty":52.860246,"marketCap":7837500000},{"date":"2024-11-22","current":114.172025,"twenty":11.894149,"median":17.651129,"eighty":53.377243,"marketCap":8291250000},{"date":"2024-11-29","current":106.575231,"twenty":11.956773,"median":17.69409,"eighty":54.105119,"marketCap":7734375000},{"date":"2024-12-06","current":104.690317,"twenty":12.010063,"median":17.91222,"eighty":58.298139,"marketCap":7579687500},{"date":"2024-12-13","current":101.258055,"twenty":12.026655,"median":18.612475,"eighty":60.40061,"marketCap":7316718750},{"date":"2024-12-20","current":93.752663,"twenty":12.032074,"median":19.662729,"eighty":61.428513,"marketCap":6744375000},{"date":"2024-12-27","current":100.926919,"twenty":12.036401,"median":20.478434,"eighty":62.317307,"marketCap":7254843750},{"date":"2025-01-03","current":95.023594,"twenty":12.053451,"median":20.764169,"eighty":67.587898,"marketCap":6837187500},{"date":"2025-01-10","current":111.138644,"twenty":12.059622,"median":20.98128,"eighty":76.935679,"marketCap":7966406250},{"date":"2025-01-17","current":110.833398,"twenty":12.075419,"median":21.192545,"eighty":91.727274,"marketCap":7950937500},{"date":"2025-01-24","current":108.428952,"twenty":12.127083,"median":21.428595,"eighty":95.023594,"marketCap":7827187500},{"date":"2025-01-28","current":115.378084,"twenty":12.131352,"median":21.473444,"eighty":95.516146,"marketCap":8368593750},{"date":"2025-02-07","current":156.499057,"twenty":12.232183,"median":21.546047,"eighty":97.597059,"marketCap":11292187500},{"date":"2025-02-14","current":164.395038,"twenty":12.3916,"median":21.666819,"eighty":100.101552,"marketCap":11833593750},{"date":"2025-02-21","current":146.186753,"twenty":12.44154,"median":21.81191,"eighty":101.222637,"marketCap":10580625000},{"date":"2025-02-28","current":142.595964,"twenty":12.483522,"median":21.979935,"eighty":103.105797,"marketCap":10286718750},{"date":"2025-03-07","current":141.38501,"twenty":12.501322,"median":22.045571,"eighty":106.027241,"marketCap":10240312500},{"date":"2025-03-14","current":135.56923,"twenty":12.574865,"median":22.155911,"eighty":107.011313,"marketCap":9822656250},{"date":"2025-03-21","current":221.942613,"twenty":12.998051,"median":22.428842,"eighty":107.330595,"marketCap":9513281250},{"date":"2025-03-28","current":236.495591,"twenty":13.549918,"median":22.67632,"eighty":108.228636,"marketCap":10116562500},{"date":"2025-04-03","current":241.835707,"twenty":13.652205,"median":22.701013,"eighty":108.96743,"marketCap":10348593750},{"date":"2025-04-11","current":228.335254,"twenty":13.713902,"median":26.166072,"eighty":109.912337,"marketCap":9683437500},{"date":"2025-04-17","current":222.569036,"twenty":13.721645,"median":27.198746,"eighty":110.48173,"marketCap":9451406250},{"date":"2025-04-25","current":221.04805,"twenty":13.732657,"median":27.500427,"eighty":111.236376,"marketCap":9405000000},{"date":"2025-05-02","current":241.984099,"twenty":13.776413,"median":27.558419,"eighty":112.834067,"marketCap":10317656250},{"date":"2025-05-09","current":232.731608,"twenty":13.821058,"median":28.207638,"eighty":113.649958,"marketCap":9992812500},{"date":"2025-05-13","current":227.122364,"twenty":13.838367,"median":28.610659,"eighty":114.283598,"marketCap":9822656250}],"updateTime":1747225969227}}}