港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

喜相逢集團

5.640

-0.590-9.47%

成交量：367.75萬

成交額：2,165.49萬

市值：87.25億

市盈率：201.49

高：6.200

開：6.200

低：5.530

收：6.230

資料載入中...

總覽公司新聞公告

喜相逢集團12月17日獲主力加倉856萬元環比增加8460.00%

喜相逢集團(02918)出現大手買入110萬股，成交價$4.7，涉資517萬

阿斯达克财经

喜相逢集團上榜12月10日主力資金加倉幅度前10個股（附名單）

喜相逢集團(02918)股價下跌5.215%，現價港幣$4.18

阿斯达克财经

喜相逢集團(02918)股價顯著波動13.832%，現價港幣$4.14

阿斯达克财经

喜相逢集團12月06日獲主力加倉547萬元環比增加463.92%

喜相逢集團公佈股份拆細於12月5日生效

喜相逢集團(02473):股份拆細於12月5日生效

喜相逢集團盤中異動大幅下挫6.26%

喜相逢集團(02473)下跌5.04%，報15.06元/股

喜相逢集團盤中異動下午盤股價大跌5.04%報15.060港元

喜相逢集團(02473)股價下跌5.044%，現價港幣$15.06

阿斯达克财经

喜相逢集團盤中異動股價大漲9.33%報17.580港元

喜相逢集團多位大股東減持套現，上市不是終點，以租代購的生意成色幾何？

WEMONEY研究室

喜相逢集團上榜11月21日主力資金加倉幅度前10個股（附名單）

喜相逢集團11月20日主力資金流入3456萬元連續7日加倉

喜相逢集團(02473)出現大手買入33萬股，成交價$15.84，涉資522.72萬

阿斯达克财经

喜相逢集團11月18日主力資金流入1625萬元連續5日加倉

喜相逢集團盤中異動早盤股價大漲5.13%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02473/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02473","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02473\",,,,,undefined,":{"symbol":"02473","market":"HK","secType":"STK","nameCN":"喜相逢集團","latestPrice":5.64,"timestamp":1747296514031,"preClose":6.23,"halted":0,"volume":3677500,"delay":0,"floatShares":1547000000,"shares":1547000000,"eps":0.027991796206533193,"marketStatus":"未開盤","change":-0.59,"latestTime":"05-15 16:08:34","open":6.2,"high":6.2,"low":5.53,"amount":21654875,"amplitude":0.107544,"askPrice":5.64,"askSize":2500,"bidPrice":5.62,"bidSize":2500,"shortable":3,"etf":0,"ttmEps":0.026648484650509306,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747359000000},"marketStatusCode":0,"adr":0,"listingDate":1699459200000,"exchange":"SEHK","adjPreClose":6.23,"openAndCloseTimeList":[[1747272600000,1747281600000],[1747285200000,1747296000000]],"volumeRatio":2.126952,"lotSize":2500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02473\",,,,,undefined,":{"symbol":"02473","floatShares":1547000000,"roa":"4.32%","roe":"4.94%","lyrEps":0.027992,"volumeRatio":2.126952,"shares":1547000000,"dividePrice":0,"high":6.2,"amplitude":0.107544,"preClose":6.23,"low":5.53,"week52Low":1.037,"pbRate":"9.80","psRate":"6.91","week52High":7.89,"institutionHeld":0,"latestPrice":5.64,"eps":0.027991796206533193,"divideRate":0,"volume":3677500,"delay":0,"ttmEps":0.026648484650509306,"open":6.2,"prevYearClose":4.56,"prevWeekClose":6.46,"prevMonthClose":6.74,"prevQuarterClose":6.79,"fiveDayClose":6.29,"twentyDayClose":6.26,"sixtyDayClose":7.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02473\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492870339","title":"喜相逢集團12月17日獲主力加倉856萬元 環比增加8460.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492870339","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492870339?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 16:17","pubTimestamp":1734423438,"startTime":"0","endTime":"0","summary":"12月17日, 喜相逢集团股价涨1.51%，报收4.71元，成交金额6615万元，换手率0.92%，振幅7.33%，量比4.76。喜相逢集团今日主力资金净流入856万元，上一交易日主力净流入10万元，今日环比增加8460.00%。该股近5个交易日上涨6.25%，主力资金累计净流入780万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入5738万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217161837a1f5442c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217161837a1f5442c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1225","02473","02918","BK1239"],"gpt_icon":0},{"id":"2492983089","title":"喜相逢集團(02918)出現大手買入110萬股，成交價$4.7，涉資517萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2492983089","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492983089?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 14:13","pubTimestamp":1734415980,"startTime":"0","endTime":"0","summary":"[大手成交]喜相逢集团(02918)在下午02:13出现大手买入，成交量为110万，成交价为港币$4.7，涉资517万。至目前为止，股价升0.216%，今日最高价为$4.81，而最低价为$4.55，总成交量为820.25万股，总成交金额港币$3.854千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2412174845/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1239","02918","02473","BK1225"],"gpt_icon":0},{"id":"2490066254","title":"喜相逢集團上榜12月10日主力資金加倉幅度前10個股（附名單）","url":"https://stock-news.laohu8.com/highlight/detail?id=2490066254","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490066254?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 16:15","pubTimestamp":1733818549,"startTime":"0","endTime":"0","summary":"12月10日, 喜相逢集团股价涨1.59%，报收4.48元，成交金额4315万元，换手率0.65%，振幅14.74%，量比0.00。喜相逢集团今日主力资金净流入4020万元，连续5日净流入，上一交易日主力净流入389万元，今日环比增加933.42%。该股近5个交易日下跌6.53%，主力资金累计净流入4957万元；近20日主力资金累计净流入4957万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210161610ab6c30eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210161610ab6c30eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1225","02473","BK1239","02918"],"gpt_icon":0},{"id":"2490054935","title":"喜相逢集團(02918)股價下跌5.215%，現價港幣$4.18","url":"https://stock-news.laohu8.com/highlight/detail?id=2490054935","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490054935?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 13:35","pubTimestamp":1733808900,"startTime":"0","endTime":"0","summary":"[下跌股]喜相逢集团(02918) 股价在下午01:35比前收市价下跌5.215%，现股价为港币$4.18。至目前为止，今日最高价为$4.75，而最低价为$4.18。总成交量为27万股，总成交金额为港币$120.998万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241210859/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02918","02473","BK1239","BK1225"],"gpt_icon":0},{"id":"2490054602","title":"喜相逢集團(02918)股價顯著波動13.832%，現價港幣$4.14","url":"https://stock-news.laohu8.com/highlight/detail?id=2490054602","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490054602?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 13:35","pubTimestamp":1733808900,"startTime":"0","endTime":"0","summary":"[异动股]喜相逢集团(02918) 股价在下午01:35出现显著波动13.832%，现股价为港币$4.14，比前收市价下跌6.122%5.215%。至目前为止，今日最高价为$4.75，而最低价为$4.14。总成交量为29.25万股，总成交金额为港币$130.388万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625308_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625308_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC24121085/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02473","BK1225","02918","BK1239"],"gpt_icon":0},{"id":"2489340141","title":"喜相逢集團12月06日獲主力加倉547萬元 環比增加463.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489340141","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489340141?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 16:17","pubTimestamp":1733473033,"startTime":"0","endTime":"0","summary":"12月06日, 喜相逢集团股价跌3.88%，报收4.71元，成交金额948万元，换手率0.13%，振幅10.41%，量比0.00。喜相逢集团今日主力资金净流入547万元，连续3日净流入，上一交易日主力净流入97万元，今日环比增加463.92%。该股近5个交易日下跌3.16%，主力资金累计净流入547万元；近20日主力资金累计净流入547万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206161808ab620867&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206161808ab620867&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02473","BK1239","BK1225","02918"],"gpt_icon":0},{"id":"2489447529","title":"喜相逢集團公佈股份拆細於12月5日生效","url":"https://stock-news.laohu8.com/highlight/detail?id=2489447529","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489447529?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 09:21","pubTimestamp":1733448102,"startTime":"0","endTime":"0","summary":"喜相逢集团（02473）发布公告，每股面值0.01港元的每1股现有股份（已发行及未发行）拆细为3股每股面值三分之一港仙的经拆细股份，于2024年12月5日生效。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"highlight_sina","url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-12-06/doc-incynrnq9023208.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}","selectors":".art_box, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .fl_popup, .weibo_info","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-12-06/doc-incynrnq9023208.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_sina","symbols":["02918","BK1239","02473","BK1225"],"gpt_icon":0},{"id":"2489944683","title":"喜相逢集團(02473):股份拆細於12月5日生效","url":"https://stock-news.laohu8.com/highlight/detail?id=2489944683","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489944683?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 08:06","pubTimestamp":1733443605,"startTime":"0","endTime":"0","summary":"智通财经APP讯，喜相逢集团(02473)发布公告，每股面值0.01港元的每1股现有股份(已发行及未发行)拆细为3股每股面值三分之一港仙的经拆细股份，于2024年12月5日生效。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1221174.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1239","BK1225","02473","02918"],"gpt_icon":0},{"id":"2487302818","title":"喜相逢集團盤中異動 大幅下挫6.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487302818","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487302818?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 13:15","pubTimestamp":1732857338,"startTime":"0","endTime":"0","summary":"2024年11月29日下午盘13时15分，喜相逢集团股票出现异动，股价大幅下挫6.26%。截至发稿，该股报14.380港元/股，成交量22.25万股，换手率0.04%，振幅8.47%。喜相逢集团股票所在的汽车行业中，整体涨幅为1.74%。其相关个股中，理想汽车-W、广汽集团、小鹏汽车-W涨幅较大，振幅较大的相关个股有喜相逢集团、恒大汽车、绿源集团控股，振幅分别为8.47%、7.84%、5.30%。喜相逢集团公司简介：喜相逢集团控股有限公司是一家主要从事汽车融资租赁业务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112913153898e45370&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112913153898e45370&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02473","BK1239"],"gpt_icon":0},{"id":"2486352257","title":"喜相逢集團(02473)下跌5.04%，報15.06元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486352257","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486352257?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 14:05","pubTimestamp":1732773909,"startTime":"0","endTime":"0","summary":"11月28日，喜相逢集团(02473)盘中下跌5.04%，截至14:05，报15.06元/股，成交345.7万元。喜相逢集团控股有限公司主要从事汽车零售及融资业务，以及汽车经营租赁服务等汽车相关业务，客户主要是中国二线城市、三线及以下城市的个人客户和网约车司机。截至2023年10月20日，公司在中国25个省及直辖市经营了77间销售网点。截至2024年中报，喜相逢集团营业总收入6.59亿元、净利润1968.5万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/28140545787003.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1239","02473"],"gpt_icon":0},{"id":"2486352985","title":"喜相逢集團盤中異動 下午盤股價大跌5.04%報15.060港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486352985","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486352985?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 14:05","pubTimestamp":1732773908,"startTime":"0","endTime":"0","summary":"2024年11月28日下午盘14时05分，喜相逢集团股票出现异动，股价急速下跌5.04%。截至发稿，该股报15.060港元/股，成交量22.25万股，换手率0.04%，振幅5.93%。资金方面，该股资金流入105.23万港元，流出213.81万港元。喜相逢集团股票所在的汽车行业中，整体跌幅为4.11%。其相关个股中，中国环境资源、吉利汽车-R、吉利汽车涨幅较大，振幅较大的相关个股有越南制造加工出口、中国环境资源、吉利汽车，振幅分别为13.79%、11.50%、6.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112814050898e45149&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112814050898e45149&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1239","02473"],"gpt_icon":0},{"id":"2486357824","title":"喜相逢集團(02473)股價下跌5.044%，現價港幣$15.06","url":"https://stock-news.laohu8.com/highlight/detail?id=2486357824","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486357824?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 14:05","pubTimestamp":1732773900,"startTime":"0","endTime":"0","summary":"[下跌股]喜相逢集团(02473) 股价在下午02:05比前收市价下跌5.044%，现股价为港币$15.06。至目前为止，今日最高价为$16.0，而最低价为$15.06。总成交量为21.5万股，总成交金额为港币$334.37万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2411281478/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02473","BK1239"],"gpt_icon":0},{"id":"2486741841","title":"喜相逢集團盤中異動 股價大漲9.33%報17.580港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486741841","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486741841?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 09:33","pubTimestamp":1732498392,"startTime":"0","endTime":"0","summary":"2024年11月25日早盘09时33分，喜相逢集团股票出现异动，股价急速拉升9.33%。截至发稿，该股报17.580港元/股，成交量7500股，换手率0.00%，振幅10.20%。资金方面，该股资金流入8.415万港元，流出0港元。喜相逢集团股票所在的汽车行业中，整体涨幅为0.74%。其相关个股中，喜相逢集团、蔚来-SW、零跑汽车涨幅较大，振幅较大的相关个股有喜相逢集团、雅迪控股、长城汽车，振幅分别为10.20%、4.00%、2.87%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125093312971a83bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125093312971a83bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1239","02473"],"gpt_icon":0},{"id":"2485407357","title":"喜相逢集團多位大股東減持套現，上市不是終點，以租代購的生意成色幾何？","url":"https://stock-news.laohu8.com/highlight/detail?id=2485407357","media":"WEMONEY研究室","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485407357?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 11:19","pubTimestamp":1732245573,"startTime":"0","endTime":"0","summary":"近日，主营直接融资租赁售车的喜相逢集团股价迎来大涨，截至11月19日收盘，每股15.360港元。喜相逢2023年上市，一年内股价由1.1港元/股上涨至15.720港元/股，PE值超过100倍，市值79.10亿港币。与此同时，自2024年下半年以来，随着资本市场表现向好，公司多位股东进行了大额减持套现离场。仅在9月24日，五个股东同时减持同样...","market":"us","thumbnail":"https://inews.gtimg.com/om_ls/OxZrE0BeaQQHsqeRpe-mFPk0aCSH7bKzucPc00QYyrajoAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OxZrE0BeaQQHsqeRpe-mFPk0aCSH7bKzucPc00QYyrajoAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241122A03PTE00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241122A03PTE00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["02473","BK1239"],"gpt_icon":0},{"id":"2485445526","title":"喜相逢集團上榜11月21日主力資金加倉幅度前10個股（附名單）","url":"https://stock-news.laohu8.com/highlight/detail?id=2485445526","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485445526?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 16:16","pubTimestamp":1732176975,"startTime":"0","endTime":"0","summary":"11月21日, 喜相逢集团股价跌3.13%，报收15.48元，成交金额5367万元，换手率0.66%，振幅3.63%，量比1.36。喜相逢集团今日主力资金净流入3893万元，上一交易日主力净流入3456万元，今日环比增加12.64%。该股近5个交易日上涨2.38%，主力资金累计净流入1.28亿元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1.75亿元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121161630abd4282c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121161630abd4282c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1239","02473"],"gpt_icon":0},{"id":"2484516642","title":"喜相逢集團11月20日主力資金流入3456萬元 連續7日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2484516642","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484516642?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 16:15","pubTimestamp":1732090541,"startTime":"0","endTime":"0","summary":"11月20日, 喜相逢集团股价涨1.65%，报收15.98元，成交金额4808万元，换手率0.60%，振幅5.60%，量比1.54。喜相逢集团今日主力资金净流入3456万元，连续7日净流入，上一交易日主力净流入1472万元，今日环比增加134.78%。该股近5个交易日上涨5.82%，主力资金累计净流入9886万元；近20日主力资金累计净流入1.37亿元，其中净流入天数为14日。该股主力净额占比0.42%，港股市场排名20/2640。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120161600abd169df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120161600abd169df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1239","02473"],"gpt_icon":0},{"id":"2484632241","title":"喜相逢集團(02473)出現大手買入33萬股，成交價$15.84，涉資522.72萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2484632241","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484632241?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 15:55","pubTimestamp":1732089300,"startTime":"0","endTime":"0","summary":"[大手成交]喜相逢集团(02473)在下午03:55出现大手买入，成交量为33万，成交价为港币$15.84，涉资522.72万。至目前为止，股价跌0.127%，今日最高价为$15.88，而最低价为$15.1，总成交量为301.75万股，总成交金额港币$4.705千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2411205480/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1239","02473"],"gpt_icon":0},{"id":"2484961005","title":"喜相逢集團11月18日主力資金流入1625萬元 連續5日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2484961005","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484961005?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 16:15","pubTimestamp":1731917739,"startTime":"0","endTime":"0","summary":"11月18日, 喜相逢集团股价涨1.05%，报收15.36元，成交金额3992万元，换手率0.50%，振幅6.18%，量比1.43。喜相逢集团今日主力资金净流入1625万元，连续5日净流入，上一交易日主力净流入2396万元，今日环比减少32.18%。该股近5个交易日上涨8.56%，主力资金累计净流入5408万元；近20日主力资金累计净流入8766万元，其中净流入天数为12日。该股主力净额占比0.20%，港股市场排名24/2642。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118161606a242569b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118161606a242569b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02473","BK1239"],"gpt_icon":0},{"id":"2484695824","title":"喜相逢集團盤中異動 早盤股價大漲5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484695824","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484695824?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 11:20","pubTimestamp":1731900020,"startTime":"0","endTime":"0","summary":"2024年11月18日早盘11时20分，喜相逢集团股票出现异动，股价急速拉升5.13%。截至发稿，该股报15.980港元/股，成交量107.75万股，换手率0.21%，振幅6.18%。喜相逢集团股票所在的汽车行业中，整体涨幅为3.07%。其相关个股中，广汽集团、喜相逢集团、吉利汽车-R涨幅较大，振幅较大的相关个股有喜相逢集团、广汽集团、小鹏汽车-W，振幅分别为6.18%、5.47%、4.13%。喜相逢集团公司简介：喜相逢集团控股有限公司是一家主要从事汽车融资租赁业务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111811202098e43221&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111811202098e43221&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02473","BK1239"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":6,"totalSize":119,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02473\",params:#limit:5,,,undefined,":[{"date":"2025-03-20","symbol":"02473","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"盤後","dateTimestamp":1742400000000,"actualEps":null},{"market":"HK","date":"2024-12-05","symbol":"02473","defaultRemindTime":1733362200000,"type":"split","dateTimestamp":1733328000000,"forFactor":1,"toFactor":3,"ratio":0.3333333333333333},{"date":"2024-08-16","symbol":"02473","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723771800000,"name":null,"time":"盤後","dateTimestamp":1723737600000,"actualEps":null},{"date":"2024-03-26","symbol":"02473","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02473\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02473\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02473\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02473","date":"2025-05-14","current":222.693317,"percent":0.927027,"low":5.517194,"twenty":13.847021,"median":28.907982,"eighty":114.729891,"high":304.673233,"avg":69.402649,"sd":69.443226,"marketCap":9637031250},"quantilePoints":[{"date":"2023-11-10","current":7.542815,"twenty":5.519539,"median":6.531959,"eighty":7.82257,"marketCap":773437500},{"date":"2023-11-17","current":8.173098,"twenty":6.26037,"median":7.29677,"eighty":8.099869,"marketCap":845625000},{"date":"2023-11-24","current":8.056932,"twenty":6.958463,"median":7.414897,"eighty":8.053402,"marketCap":840468750},{"date":"2023-12-01","current":10.238783,"twenty":7.139696,"median":7.70388,"eighty":10.079584,"marketCap":1072500000},{"date":"2023-12-08","current":12.059622,"twenty":7.233291,"median":8.115015,"eighty":10.514115,"marketCap":1258125000},{"date":"2023-12-15","current":11.400692,"twenty":7.288444,"median":9.131007,"eighty":11.467533,"marketCap":1196250000},{"date":"2023-12-22","current":10.228142,"twenty":7.438522,"median":10.095384,"eighty":11.3051,"marketCap":1072500000},{"date":"2023-12-29","current":10.467373,"twenty":7.534982,"median":10.228142,"eighty":11.240786,"marketCap":1103437500},{"date":"2024-01-05","current":12.512135,"twenty":7.542815,"median":10.436956,"eighty":11.400692,"marketCap":1309687500},{"date":"2024-01-12","current":17.231958,"twenty":7.70388,"median":10.736978,"eighty":12.059622,"marketCap":1804687500},{"date":"2024-01-19","current":17.255659,"twenty":8.051049,"median":10.827378,"eighty":12.512135,"marketCap":1804687500},{"date":"2024-01-26","current":17.422068,"twenty":8.056932,"median":10.96913,"eighty":17.231958,"marketCap":1815000000},{"date":"2024-02-02","current":15.709788,"twenty":8.173098,"median":11.238441,"eighty":17.032104,"marketCap":1634531250},{"date":"2024-02-09","current":14.449246,"twenty":8.242202,"median":11.484243,"eighty":16.618921,"marketCap":1510781250},{"date":"2024-02-16","current":15.234989,"twenty":8.775485,"median":11.733328,"eighty":16.580562,"marketCap":1593281250},{"date":"2024-02-23","current":16.356603,"twenty":9.560195,"median":12.098688,"eighty":16.525434,"marketCap":1701562500},{"date":"2024-03-01","current":16.891288,"twenty":9.94836,"median":12.47646,"eighty":16.525434,"marketCap":1758281250},{"date":"2024-03-08","current":15.447916,"twenty":10.111183,"median":14.267398,"eighty":16.525434,"marketCap":1608750000},{"date":"2024-03-15","current":14.470474,"twenty":10.206638,"median":14.361717,"eighty":16.418333,"marketCap":1505625000},{"date":"2024-03-22","current":14.781333,"twenty":10.234527,"median":14.275672,"eighty":16.357989,"marketCap":1536562500},{"date":"2024-03-28","current":11.746828,"twenty":10.318052,"median":14.072095,"eighty":16.297838,"marketCap":1402500000},{"date":"2024-04-05","current":11.106339,"twenty":10.436956,"median":13.73541,"eighty":16.20969,"marketCap":1325156250},{"date":"2024-04-12","current":11.618326,"twenty":10.436956,"median":13.674615,"eighty":16.110149,"marketCap":1387031250},{"date":"2024-04-19","current":11.541798,"twenty":10.467373,"median":12.512135,"eighty":15.885788,"marketCap":1376718750},{"date":"2024-04-26","current":12.032138,"twenty":10.668165,"median":12.44736,"eighty":15.763861,"marketCap":1433437500},{"date":"2024-05-03","current":11.99715,"twenty":10.668165,"median":12.25579,"eighty":15.762252,"marketCap":1428281250},{"date":"2024-05-10","current":14.172364,"twenty":10.684231,"median":12.373826,"eighty":15.7202,"marketCap":1691250000},{"date":"2024-05-17","current":13.803749,"twenty":10.746723,"median":12.47646,"eighty":15.574937,"marketCap":1644843750},{"date":"2024-05-24","current":17.91222,"twenty":10.788367,"median":12.590548,"eighty":15.762654,"marketCap":2129531250},{"date":"2024-05-31","current":18.197297,"twenty":10.812483,"median":13.637265,"eighty":16.149965,"marketCap":2165625000},{"date":"2024-06-07","current":21.473444,"twenty":10.861323,"median":13.728528,"eighty":16.525434,"marketCap":2552343750},{"date":"2024-06-14","current":21.666819,"twenty":10.901217,"median":13.825385,"eighty":16.770358,"marketCap":2572968750},{"date":"2024-06-21","current":22.060365,"twenty":10.960726,"median":13.956321,"eighty":17.070192,"marketCap":2614218750},{"date":"2024-06-28","current":22.243639,"twenty":11.017489,"median":14.178433,"eighty":17.327039,"marketCap":2634843750},{"date":"2024-07-05","current":22.117854,"twenty":11.032972,"median":14.250046,"eighty":17.605317,"marketCap":2619375000},{"date":"2024-07-12","current":21.563709,"twenty":11.066694,"median":14.279097,"eighty":17.714103,"marketCap":2557500000},{"date":"2024-07-19","current":21.345934,"twenty":11.106135,"median":14.403934,"eighty":18.861582,"marketCap":2531718750},{"date":"2024-07-26","current":27.244187,"twenty":11.132759,"median":14.470474,"eighty":20.480082,"marketCap":3243281250},{"date":"2024-08-02","current":30.163767,"twenty":11.239027,"median":14.712936,"eighty":20.971248,"marketCap":3588750000},{"date":"2024-08-09","current":27.553162,"twenty":11.273236,"median":14.844906,"eighty":21.327694,"marketCap":3300000000},{"date":"2024-08-16","current":30.124564,"twenty":11.420418,"median":15.18525,"eighty":21.518166,"marketCap":3609375000},{"date":"2024-08-23","current":49.74085,"twenty":11.507816,"median":15.214849,"eighty":21.723127,"marketCap":3666093750},{"date":"2024-08-30","current":54.204123,"twenty":11.544736,"median":15.341452,"eighty":21.970657,"marketCap":4021875000},{"date":"2024-09-06","current":54.039116,"twenty":11.558751,"median":15.460231,"eighty":22.106356,"marketCap":4011562500},{"date":"2024-09-13","current":52.509551,"twenty":11.5779,"median":15.735819,"eighty":22.450936,"marketCap":3887812500},{"date":"2024-09-20","current":54.688677,"twenty":11.618326,"median":15.824825,"eighty":22.694512,"marketCap":4073437500},{"date":"2024-09-27","current":59.866727,"twenty":11.629012,"median":16.110149,"eighty":26.950437,"marketCap":4485937500},{"date":"2024-10-04","current":60.27815,"twenty":11.696158,"median":16.356603,"eighty":27.474475,"marketCap":4496250000},{"date":"2024-10-10","current":70.272607,"twenty":11.725174,"median":16.50573,"eighty":27.778981,"marketCap":5207812500},{"date":"2024-10-18","current":83.789949,"twenty":11.735561,"median":16.609784,"eighty":29.401574,"marketCap":6177187500},{"date":"2024-10-25","current":104.499267,"twenty":11.742917,"median":16.875631,"eighty":30.342944,"marketCap":7703437500},{"date":"2024-11-01","current":111.977945,"twenty":11.749535,"median":17.063844,"eighty":49.453979,"marketCap":8260312500},{"date":"2024-11-08","current":113.752127,"twenty":11.790879,"median":17.255659,"eighty":52.483907,"marketCap":8353125000},{"date":"2024-11-15","current":107.872683,"twenty":11.861532,"median":17.350911,"eighty":52.860246,"marketCap":7837500000},{"date":"2024-11-22","current":114.172025,"twenty":11.894149,"median":17.651129,"eighty":53.377243,"marketCap":8291250000},{"date":"2024-11-29","current":106.575231,"twenty":11.956773,"median":17.69409,"eighty":54.105119,"marketCap":7734375000},{"date":"2024-12-06","current":104.690317,"twenty":12.010063,"median":17.91222,"eighty":58.298139,"marketCap":7579687500},{"date":"2024-12-13","current":101.258055,"twenty":12.026655,"median":18.612475,"eighty":60.40061,"marketCap":7316718750},{"date":"2024-12-20","current":93.752663,"twenty":12.032074,"median":19.662729,"eighty":61.428513,"marketCap":6744375000},{"date":"2024-12-27","current":100.926919,"twenty":12.036401,"median":20.478434,"eighty":62.317307,"marketCap":7254843750},{"date":"2025-01-03","current":95.023594,"twenty":12.053451,"median":20.764169,"eighty":67.587898,"marketCap":6837187500},{"date":"2025-01-10","current":111.138644,"twenty":12.059622,"median":20.98128,"eighty":76.935679,"marketCap":7966406250},{"date":"2025-01-17","current":110.833398,"twenty":12.075419,"median":21.192545,"eighty":91.727274,"marketCap":7950937500},{"date":"2025-01-24","current":108.428952,"twenty":12.127083,"median":21.428595,"eighty":95.023594,"marketCap":7827187500},{"date":"2025-01-28","current":115.378084,"twenty":12.131352,"median":21.473444,"eighty":95.516146,"marketCap":8368593750},{"date":"2025-02-07","current":156.499057,"twenty":12.232183,"median":21.546047,"eighty":97.597059,"marketCap":11292187500},{"date":"2025-02-14","current":164.395038,"twenty":12.3916,"median":21.666819,"eighty":100.101552,"marketCap":11833593750},{"date":"2025-02-21","current":146.186753,"twenty":12.44154,"median":21.81191,"eighty":101.222637,"marketCap":10580625000},{"date":"2025-02-28","current":142.595964,"twenty":12.483522,"median":21.979935,"eighty":103.105797,"marketCap":10286718750},{"date":"2025-03-07","current":141.38501,"twenty":12.501322,"median":22.045571,"eighty":106.027241,"marketCap":10240312500},{"date":"2025-03-14","current":135.56923,"twenty":12.574865,"median":22.155911,"eighty":107.011313,"marketCap":9822656250},{"date":"2025-03-21","current":221.942613,"twenty":12.998051,"median":22.428842,"eighty":107.330595,"marketCap":9513281250},{"date":"2025-03-28","current":236.495591,"twenty":13.549918,"median":22.67632,"eighty":108.228636,"marketCap":10116562500},{"date":"2025-04-03","current":241.835707,"twenty":13.652205,"median":22.701013,"eighty":108.96743,"marketCap":10348593750},{"date":"2025-04-11","current":228.335254,"twenty":13.713902,"median":26.166072,"eighty":109.912337,"marketCap":9683437500},{"date":"2025-04-17","current":222.569036,"twenty":13.721645,"median":27.198746,"eighty":110.48173,"marketCap":9451406250},{"date":"2025-04-25","current":221.04805,"twenty":13.732657,"median":27.500427,"eighty":111.236376,"marketCap":9405000000},{"date":"2025-05-02","current":241.984099,"twenty":13.776413,"median":27.558419,"eighty":112.834067,"marketCap":10317656250},{"date":"2025-05-09","current":232.731608,"twenty":13.821058,"median":28.207638,"eighty":113.649958,"marketCap":9992812500},{"date":"2025-05-14","current":222.693317,"twenty":13.847021,"median":28.907982,"eighty":114.729891,"marketCap":9637031250}],"updateTime":1747325595690}}}