港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

綠竹生物-B

21.000

+0.3501.69%

成交量：5.24萬

成交額：122.89萬

市值：41.79億

市盈率：-23.24

高：25.000

開：21.600

低：21.000

收：20.650

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

港股生物醫藥股集體走強，綠竹生物-B漲超10%

老虎资讯综合

綠竹生物－Ｂ(02480)股價大幅上升16.279%，現價港幣$25.0

阿斯达克财经

綠竹生物-B盤中異動股價大漲6.51%

綠竹生物－Ｂ(02480)出現大手成交220萬股，成交價$22.0，涉資4.84千萬

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02480"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02480","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02480\",,,,,undefined,":{"symbol":"02480","market":"HK","secType":"STK","nameCN":"綠竹生物-B","latestPrice":21,"timestamp":1747382900032,"preClose":20.65,"halted":0,"volume":52400,"delay":0,"floatShares":199000000,"shares":199000000,"eps":-0.903589089417299,"marketStatus":"休市中","change":0.35,"latestTime":"05-16 16:08:20","open":21.6,"high":25,"low":21,"amount":1228940,"amplitude":0.193705,"askPrice":22.8,"askSize":200,"bidPrice":21,"bidSize":1400,"shortable":3,"etf":0,"ttmEps":-0.903589089417299,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747618200000},"marketStatusCode":7,"adr":0,"listingDate":1683475200000,"exchange":"SEHK","adjPreClose":20.65,"openAndCloseTimeList":[[1747359000000,1747368000000],[1747371600000,1747382400000]],"volumeRatio":0.08702584200605634,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02480\",,,,,undefined,":{"symbol":"02480","floatShares":199000000,"roa":"-11.31%","roe":"-17.95%","lyrEps":-0.903589,"volumeRatio":0.08702584200605634,"shares":199000000,"dividePrice":0,"high":25,"amplitude":0.193705,"preClose":20.65,"low":21,"week52Low":19,"pbRate":"4.52","week52High":27.2,"institutionHeld":0,"latestPrice":21,"committee":0.75,"eps":-0.903589089417299,"divideRate":0,"volume":52400,"delay":0,"ttmEps":-0.903589089417299,"open":21.6,"prevYearClose":22.95,"prevWeekClose":21.4,"prevMonthClose":24.2,"prevQuarterClose":24.85,"fiveDayClose":21.4,"twentyDayClose":24.65,"sixtyDayClose":21.9},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/02480\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02480\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1187897028","title":"港股生物醫藥股集體走強，綠竹生物-B漲超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1187897028","media":"老虎资讯综合","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187897028?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 09:37","pubTimestamp":1747359426,"startTime":"0","endTime":"0","summary":"5月16日，港股生物医药股集体走强，$绿竹生物-B(02480)$、$北海康成-B(01228)$涨超10%，$中国抗体-B(03681)$涨超7%，$再鼎医药(09688)$、$康希诺生物(06185)$涨近4%","market":"hk","thumbnail":"https://static.tigerbbs.com/85675909dc6c67ee0181339c18bcfdff","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/85675909dc6c67ee0181339c18bcfdff"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b136a5dcc9908cfc39153f845e631c9a","theme_name":"🔥熱榜No.30 · 港股生物醫藥股集體走強，中國抗體-B股價飆升10.16%","theme_type":2,"isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSCEI","07226","BK1161","BK4531","BK4585","BK1515","BK4526","01228","HSTECH","BK1588","BK4614","02480","BK4588","BK4548","ZLAB","LU2488822045.USD","YANG","09688","03681","06185"],"gpt_icon":0},{"id":"2535949865","title":"綠竹生物－Ｂ(02480)股價大幅上升16.279%，現價港幣$25.0","url":"https://stock-news.laohu8.com/highlight/detail?id=2535949865","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535949865?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 13:34","pubTimestamp":1747287240,"startTime":"0","endTime":"0","summary":"[上升股]绿竹生物－Ｂ(02480) 股价在下午01:34比前收市价大幅上升16.279%，现股价为港币$25.0。至目前为止，今日最高价为$25.0，而最低价为$22.0。总成交量为1.02万股，总成交金额为港币$23.085万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505151476/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02480","BK1161"],"gpt_icon":0},{"id":"2535868244","title":"綠竹生物-B盤中異動 股價大漲6.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535868244","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535868244?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 13:15","pubTimestamp":1747286142,"startTime":"0","endTime":"0","summary":"2025年05月15日下午盘13时15分，绿竹生物-B股票出现波动，股价急速上涨6.51%。截至发稿，该股报22.900港元/股，成交量7400股，换手率0.00%，振幅4.19%。绿竹生物-B股票所在的生物技术行业中，整体涨幅为0.81%。绿竹生物-B公司简介：北京绿竹生物技术股份有限公司是一家主要从事药物发现、研究及开发及商业化的中国公司。该公司还从事对外授权人类疫苗及治疗性生物制剂。其LZ901主要应用于预防年龄为50岁及以上成人水痘带状疱疹病毒引起的带状疱疹。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515131542aa2c8f62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515131542aa2c8f62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02480","BK1161"],"gpt_icon":0},{"id":"2534519012","title":"綠竹生物－Ｂ(02480)出現大手成交220萬股，成交價$22.0，涉資4.84千萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2534519012","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534519012?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 09:03","pubTimestamp":1746752580,"startTime":"0","endTime":"0","summary":"[大手成交]绿竹生物－Ｂ(02480)在上午09:03出现大手成交，成交量为220万，成交价为港币$22.0，涉资4.84千万。至目前为止，股价无升跌，今日最高价为$22.0，而最低价为$22.0，总成交量为298.64万股，总成交金额港币$6.57千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2505092/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02480","BK1161"],"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":52,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02480\",params:#limit:5,,,undefined,":[{"date":"2025-03-18","symbol":"02480","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742261400000,"name":null,"time":"盤後","dateTimestamp":1742227200000,"actualEps":null},{"date":"2024-08-21","symbol":"02480","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"盤後","dateTimestamp":1724169600000,"actualEps":null},{"date":"2024-03-15","symbol":"02480","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710466200000,"name":null,"time":"","dateTimestamp":1710432000000,"actualEps":null},{"date":"2023-08-21","symbol":"02480","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692581400000,"name":null,"time":"","dateTimestamp":1692547200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02480\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02480\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1745251200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02480\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02480","date":"2025-05-16","current":-23.16559,"percent":0.370741,"low":-50.634384,"twenty":-34.958043,"median":-18.974865,"eighty":-14.042927,"high":-4.114514,"avg":-22.3555,"sd":11.296401,"marketCap":4220769672},"quantilePoints":[{"date":"2023-05-12","current":-5.074703,"twenty":-5.141932,"median":-4.426132,"eighty":-4.315282,"marketCap":4150205156},{"date":"2023-05-19","current":-6.276926,"twenty":-6.157049,"median":-5.438944,"eighty":-4.414,"marketCap":5061225800},{"date":"2023-05-25","current":-6.025537,"twenty":-6.282911,"median":-5.817621,"eighty":-4.815275,"marketCap":4838531864},{"date":"2023-06-02","current":-7.108523,"twenty":-6.788873,"median":-6.18905,"eighty":-5.276391,"marketCap":5688817799},{"date":"2023-06-09","current":-8.132145,"twenty":-7.304397,"median":-6.309111,"eighty":-5.444563,"marketCap":6498613927},{"date":"2023-06-16","current":-8.09491,"twenty":-8.243136,"median":-6.773271,"eighty":-5.552638,"marketCap":6437879217},{"date":"2023-06-23","current":-7.99853,"twenty":-8.19132,"median":-7.057928,"eighty":-5.776037,"marketCap":6326532250},{"date":"2023-06-30","current":-10.22826,"twenty":-8.355382,"median":-7.314546,"eighty":-6.074942,"marketCap":8016981667},{"date":"2023-07-07","current":-8.773125,"twenty":-8.461217,"median":-7.999898,"eighty":-6.165049,"marketCap":6863022184},{"date":"2023-07-14","current":-8.064731,"twenty":-8.488591,"median":-8.098962,"eighty":-6.2242,"marketCap":6397389411},{"date":"2023-07-21","current":-8.217769,"twenty":-8.461217,"median":-8.132145,"eighty":-6.282911,"marketCap":6488491475},{"date":"2023-07-28","current":-8.419084,"twenty":-8.421723,"median":-8.150258,"eighty":-6.305666,"marketCap":6640328249},{"date":"2023-08-04","current":-8.302611,"twenty":-8.433084,"median":-8.175239,"eighty":-6.384674,"marketCap":6559348636},{"date":"2023-08-11","current":-8.233788,"twenty":-8.421723,"median":-8.173568,"eighty":-6.59262,"marketCap":6468246572},{"date":"2023-08-18","current":-8.371035,"twenty":-8.447732,"median":-8.198547,"eighty":-6.788873,"marketCap":6528981282},{"date":"2023-08-25","current":-36.775961,"twenty":-8.488591,"median":-8.22448,"eighty":-6.910536,"marketCap":6032981153},{"date":"2023-09-01","current":-50.634384,"twenty":-8.532708,"median":-8.24341,"eighty":-7.078166,"marketCap":8340900118},{"date":"2023-09-08","current":-38.241641,"twenty":-8.777665,"median":-8.259865,"eighty":-7.170634,"marketCap":6225307734},{"date":"2023-09-15","current":-42.575145,"twenty":-36.451658,"median":-8.302611,"eighty":-7.304397,"marketCap":6984491604},{"date":"2023-09-22","current":-47.100298,"twenty":-37.976001,"median":-8.354776,"eighty":-7.575971,"marketCap":7693063216},{"date":"2023-09-29","current":-43.864392,"twenty":-38.642311,"median":-8.372129,"eighty":-7.934606,"marketCap":7176818184},{"date":"2023-10-06","current":-42.833147,"twenty":-39.549549,"median":-8.411287,"eighty":-7.998804,"marketCap":7004736507},{"date":"2023-10-13","current":-42.773246,"twenty":-40.772579,"median":-8.427902,"eighty":-8.012865,"marketCap":6984491604},{"date":"2023-10-20","current":-41.038761,"twenty":-42.472898,"median":-8.45323,"eighty":-8.070767,"marketCap":6690940507},{"date":"2023-10-27","current":-43.478764,"twenty":-42.528314,"median":-8.467479,"eighty":-8.09491,"marketCap":7085716120},{"date":"2023-11-03","current":-43.115829,"twenty":-42.671946,"median":-8.490236,"eighty":-8.096666,"marketCap":7045226313},{"date":"2023-11-10","current":-40.274636,"twenty":-42.575145,"median":-8.527418,"eighty":-8.103013,"marketCap":6579593540},{"date":"2023-11-17","current":-41.142791,"twenty":-42.528314,"median":-8.744908,"eighty":-8.132145,"marketCap":6782042572},{"date":"2023-11-24","current":-41.415901,"twenty":-42.502629,"median":-8.780691,"eighty":-8.13418,"marketCap":6883267088},{"date":"2023-12-01","current":-40.638335,"twenty":-42.482551,"median":-23.319225,"eighty":-8.138547,"marketCap":6782042572},{"date":"2023-12-08","current":-36.540226,"twenty":-42.364281,"median":-36.540226,"eighty":-8.16086,"marketCap":6073470960},{"date":"2023-12-15","current":-31.365274,"twenty":-42.353974,"median":-36.444746,"eighty":-8.166335,"marketCap":5243429928},{"date":"2023-12-22","current":-36.354714,"twenty":-42.222786,"median":-35.228598,"eighty":-8.171278,"marketCap":6073470960},{"date":"2023-12-29","current":-36.041365,"twenty":-42.205507,"median":-36.198039,"eighty":-8.171649,"marketCap":6053226056},{"date":"2024-01-05","current":-37.632709,"twenty":-42.186199,"median":-36.19804,"eighty":-8.173234,"marketCap":6275919992},{"date":"2024-01-12","current":-35.792717,"twenty":-42.165268,"median":-36.401933,"eighty":-8.177335,"marketCap":5972246444},{"date":"2024-01-19","current":-34.566218,"twenty":-41.985044,"median":-36.261145,"eighty":-8.187707,"marketCap":5759674960},{"date":"2024-01-26","current":-34.945217,"twenty":-41.702629,"median":-35.889121,"eighty":-8.200201,"marketCap":5800164766},{"date":"2024-02-02","current":-34.134928,"twenty":-41.702629,"median":-35.510658,"eighty":-8.208717,"marketCap":5658450444},{"date":"2024-02-09","current":-34.696826,"twenty":-41.629046,"median":-35.173968,"eighty":-8.223137,"marketCap":5779919863},{"date":"2024-02-16","current":-34.021056,"twenty":-41.592669,"median":-35.129341,"eighty":-8.23119,"marketCap":5668572896},{"date":"2024-02-23","current":-29.437593,"twenty":-41.560591,"median":-34.945217,"eighty":-8.233788,"marketCap":4879021671},{"date":"2024-03-01","current":-26.855742,"twenty":-41.552583,"median":-34.827443,"eighty":-8.24341,"marketCap":4453878704},{"date":"2024-03-08","current":-23.915389,"twenty":-41.5498,"median":-34.696826,"eighty":-8.246673,"marketCap":3968001027},{"date":"2024-03-15","current":-22.959574,"twenty":-41.415901,"median":-34.547961,"eighty":-8.257826,"marketCap":3806041801},{"date":"2024-03-22","current":-13.452398,"twenty":-41.280844,"median":-34.159277,"eighty":-8.261904,"marketCap":3644082576},{"date":"2024-03-28","current":-13.495561,"twenty":-41.170402,"median":-34.134928,"eighty":-8.27397,"marketCap":3644082576},{"date":"2024-04-05","current":-14.119656,"twenty":-41.102561,"median":-34.049221,"eighty":-8.287236,"marketCap":3810090782},{"date":"2024-04-12","current":-14.54654,"twenty":-41.040833,"median":-33.902332,"eighty":-8.321936,"marketCap":3927511220},{"date":"2024-04-19","current":-15.384478,"twenty":-40.998673,"median":-33.006233,"eighty":-8.351253,"marketCap":4150205156},{"date":"2024-04-26","current":-21.264303,"twenty":-40.932898,"median":-32.88325,"eighty":-8.354171,"marketCap":5729307605},{"date":"2024-05-03","current":-25.197419,"twenty":-40.921141,"median":-31.75475,"eighty":-8.360451,"marketCap":5466123864},{"date":"2024-05-10","current":-24.951534,"twenty":-40.901135,"median":-31.289029,"eighty":-8.371254,"marketCap":5425634057},{"date":"2024-05-17","current":-23.216659,"twenty":-40.873797,"median":-30.477756,"eighty":-8.372129,"marketCap":5040980896},{"date":"2024-05-24","current":-22.335273,"twenty":-40.869522,"median":-29.437593,"eighty":-8.398215,"marketCap":4838531864},{"date":"2024-05-31","current":-18.671602,"twenty":-40.638335,"median":-26.493199,"eighty":-8.411287,"marketCap":4048980640},{"date":"2024-06-07","current":-18.489144,"twenty":-40.367709,"median":-25.801624,"eighty":-8.419084,"marketCap":4004441852},{"date":"2024-06-14","current":-18.89905,"twenty":-40.350491,"median":-25.653838,"eighty":-8.422603,"marketCap":4089470446},{"date":"2024-06-21","current":-21.188839,"twenty":-40.288946,"median":-25.229843,"eighty":-8.430554,"marketCap":4575348123},{"date":"2024-06-28","current":-20.587968,"twenty":-40.108586,"median":-24.951534,"eighty":-8.438052,"marketCap":4443756252},{"date":"2024-07-05","current":-20.873885,"twenty":-40.009541,"median":-23.915389,"eighty":-8.447732,"marketCap":4504490962},{"date":"2024-07-12","current":-22.529465,"twenty":-39.85132,"median":-23.456349,"eighty":-8.458254,"marketCap":4868899219},{"date":"2024-07-19","current":-22.508759,"twenty":-39.66272,"median":-23.163847,"eighty":-8.465129,"marketCap":4864515374},{"date":"2024-07-26","current":-21.823109,"twenty":-39.542312,"median":-22.952784,"eighty":-8.478815,"marketCap":4733856903},{"date":"2024-08-02","current":-21.186785,"twenty":-39.436158,"median":-22.899165,"eighty":-8.488591,"marketCap":4593147781},{"date":"2024-08-09","current":-20.539925,"twenty":-39.267163,"median":-22.755777,"eighty":-8.490269,"marketCap":4482590613},{"date":"2024-08-16","current":-20.900232,"twenty":-38.975641,"median":-22.694782,"eighty":-8.502601,"marketCap":4562995826},{"date":"2024-08-23","current":-15.034988,"twenty":-38.826209,"median":-22.519112,"eighty":-8.520744,"marketCap":4593147781},{"date":"2024-08-30","current":-14.248445,"twenty":-38.553098,"median":-22.372848,"eighty":-8.532708,"marketCap":4382084097},{"date":"2024-09-06","current":-14.045602,"twenty":-38.373279,"median":-22.224227,"eighty":-8.647314,"marketCap":4321780188},{"date":"2024-09-13","current":-14.377214,"twenty":-38.293924,"median":-21.962109,"eighty":-8.749616,"marketCap":4412236052},{"date":"2024-09-20","current":-13.933408,"twenty":-38.214918,"median":-21.716284,"eighty":-8.770319,"marketCap":4301678884},{"date":"2024-09-27","current":-15.500476,"twenty":-38.019583,"median":-21.523409,"eighty":-8.776151,"marketCap":4814262116},{"date":"2024-10-04","current":-15.018573,"twenty":-37.764917,"median":-21.40631,"eighty":-8.824208,"marketCap":4643401039},{"date":"2024-10-10","current":-16.1962,"twenty":-37.677753,"median":-21.326372,"eighty":-8.998274,"marketCap":4975072542},{"date":"2024-10-18","current":-17.234936,"twenty":-37.667079,"median":-21.233145,"eighty":-10.22826,"marketCap":5266541438},{"date":"2024-10-25","current":-15.755835,"twenty":-37.632709,"median":-21.13539,"eighty":-13.11092,"marketCap":4814262116},{"date":"2024-11-01","current":-16.106802,"twenty":-37.40391,"median":-21.038608,"eighty":-13.302926,"marketCap":4924819284},{"date":"2024-11-08","current":-14.308698,"twenty":-37.309147,"median":-20.990417,"eighty":-13.452398,"marketCap":4341881491},{"date":"2024-11-15","current":-14.150671,"twenty":-37.266259,"median":-20.950887,"eighty":-13.495561,"marketCap":4261476278},{"date":"2024-11-22","current":-13.925064,"twenty":-37.125428,"median":-20.910512,"eighty":-13.515744,"marketCap":4191121717},{"date":"2024-11-29","current":-14.868539,"twenty":-37.119062,"median":-20.873885,"eighty":-13.591232,"marketCap":4472539962},{"date":"2024-12-06","current":-14.903644,"twenty":-37.083223,"median":-20.741791,"eighty":-13.638824,"marketCap":4472539962},{"date":"2024-12-13","current":-17.196727,"twenty":-37.024117,"median":-20.632031,"eighty":-13.7104,"marketCap":5155984270},{"date":"2024-12-20","current":-15.705551,"twenty":-36.775961,"median":-20.444203,"eighty":-13.755213,"marketCap":4683044445},{"date":"2024-12-27","current":-14.975706,"twenty":-36.759538,"median":-20.147116,"eighty":-13.762915,"marketCap":4461956510},{"date":"2025-01-03","current":-14.961058,"twenty":-36.698715,"median":-19.723631,"eighty":-13.769631,"marketCap":4461956510},{"date":"2025-01-10","current":-13.529695,"twenty":-36.590433,"median":-19.407269,"eighty":-13.769631,"marketCap":4019780640},{"date":"2025-01-17","current":-15.445213,"twenty":-36.515856,"median":-18.99261,"eighty":-13.802468,"marketCap":4592599381},{"date":"2025-01-24","current":-15.416209,"twenty":-36.451658,"median":-18.88953,"eighty":-13.864251,"marketCap":4612698284},{"date":"2025-01-28","current":-16.178623,"twenty":-36.424013,"median":-18.775806,"eighty":-13.880338,"marketCap":4863934574},{"date":"2025-02-07","current":-16.263139,"twenty":-36.403585,"median":-18.459002,"eighty":-13.90509,"marketCap":4863934574},{"date":"2025-02-14","current":-14.752701,"twenty":-36.366396,"median":-18.399312,"eighty":-13.910841,"marketCap":4401659800},{"date":"2025-02-21","current":-15.040713,"twenty":-36.355274,"median":-18.348745,"eighty":-13.922298,"marketCap":4512203768},{"date":"2025-02-28","current":-13.981349,"twenty":-36.205004,"median":-18.003871,"eighty":-13.922298,"marketCap":4180571865},{"date":"2025-03-07","current":-14.862727,"twenty":-36.066607,"median":-17.630273,"eighty":-13.931739,"marketCap":4461956510},{"date":"2025-03-14","current":-16.664293,"twenty":-35.91957,"median":-17.25119,"eighty":-13.952205,"marketCap":5004626896},{"date":"2025-03-21","current":-27.850982,"twenty":-35.811998,"median":-17.265054,"eighty":-13.961209,"marketCap":5024725800},{"date":"2025-03-28","current":-27.851641,"twenty":-35.341422,"median":-17.666035,"eighty":-13.977536,"marketCap":5014676348},{"date":"2025-04-03","current":-27.730368,"twenty":-35.205527,"median":-18.003871,"eighty":-13.985669,"marketCap":4994577445},{"date":"2025-04-11","current":-27.811891,"twenty":-35.180439,"median":-18.348745,"eighty":-13.99053,"marketCap":4964429090},{"date":"2025-04-17","current":-27.831311,"twenty":-35.17174,"median":-18.396379,"eighty":-13.991851,"marketCap":4974478542},{"date":"2025-04-25","current":-27.496924,"twenty":-35.152775,"median":-18.437994,"eighty":-13.995129,"marketCap":4924231284},{"date":"2025-05-02","current":-24.638746,"twenty":-35.090285,"median":-18.489144,"eighty":-14.008243,"marketCap":4421758704},{"date":"2025-05-09","current":-23.799704,"twenty":-35.025533,"median":-18.880009,"eighty":-14.027432,"marketCap":4301165284},{"date":"2025-05-16","current":-23.16559,"twenty":-34.958043,"median":-18.974865,"eighty":-14.042927,"marketCap":4220769672}],"updateTime":1747469652258}}}