港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

慧居科技

3.100

-0.020-0.64%

成交量：8.80萬

成交額：27.13萬

市值：9.35億

市盈率：5.20

高：3.170

開：3.080

低：3.060

收：3.120

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

慧居科技盤中異動快速拉昇5.26%

慧居科技盤中異動下午盤股價大漲5.09%

慧居科技(02481.HK)附屬斥450萬人民幣收購節能設備

阿斯达克财经

慧居科技(02481)附屬擬450萬元採購指定臺數的節能電磁開關電機

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02481"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02481","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02481\",,,,,undefined,":{"symbol":"02481","market":"HK","secType":"STK","nameCN":"慧居科技","latestPrice":3.1,"timestamp":1750925286030,"preClose":3.12,"halted":0,"volume":88000,"delay":0,"floatShares":301600000,"shares":301600000,"eps":0.5962431027927348,"marketStatus":"未開盤","change":-0.02,"latestTime":"06-26 16:08:06","open":3.08,"high":3.17,"low":3.06,"amount":271310,"amplitude":0.035256,"askPrice":3.12,"askSize":1000,"bidPrice":3.08,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":0.5962431027927348,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1750987800000},"marketStatusCode":0,"adr":0,"listingDate":1688918400000,"exchange":"SEHK","adjPreClose":3.12,"dividendRate":0.057716,"openAndCloseTimeList":[[1750901400000,1750910400000],[1750914000000,1750924800000]],"volumeRatio":0.19564250778558565,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02481\",,,,,undefined,":{"symbol":"02481","floatShares":301600000,"roa":"3.01%","roe":"17.41%","lyrEps":0.596243,"volumeRatio":0.19564250778558565,"shares":301600000,"dividePrice":0.179658,"high":3.17,"amplitude":0.035256,"preClose":3.12,"low":3.06,"week52Low":1.851,"pbRate":"0.73","psRate":"0.52","week52High":3.74,"institutionHeld":0,"latestPrice":3.1,"committee":0.818182,"eps":0.5962431027927348,"divideRate":0.057954,"volume":88000,"delay":0,"ttmEps":0.5962431027927348,"open":3.08,"prevYearClose":2.805,"prevWeekClose":2.75,"prevMonthClose":2.48,"prevQuarterClose":1.935,"fiveDayClose":2.65,"twentyDayClose":2.48,"sixtyDayClose":2.235},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/02481\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02481\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546637266","title":"慧居科技盤中異動 快速拉昇5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546637266","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546637266?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 10:45","pubTimestamp":1750819504,"startTime":"0","endTime":"0","summary":"2025年06月25日早盘10时45分，慧居科技股票出现波动，股价快速拉升5.26%。截至发稿，该股报3.200港元/股，成交量2.6万股，换手率0.01%，振幅5.26%。慧居科技股票所在的新能源行业中，整体涨幅为0.04%。其相关个股中，慧居科技、龙源电力、京能清洁能源涨幅较大，振幅较大的相关个股有慧居科技、首创环境、中国核能科技，振幅分别为4.61%、2.78%、2.50%。慧居科技公司简介：慧居科技股份有限公司是一家主要从事供热服务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625104504952a7b76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625104504952a7b76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1179","02481"],"gpt_icon":0},{"id":"2545461953","title":"慧居科技盤中異動 下午盤股價大漲5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545461953","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545461953?lang=zh_tw&edition=fundamental","pubTime":"2025-06-23 13:16","pubTimestamp":1750655806,"startTime":"0","endTime":"0","summary":"2025年06月23日下午盘13时16分，慧居科技股票出现异动，股价大幅拉升5.09%。截至发稿，该股报2.890港元/股，成交量3.1万股，换手率0.01%，振幅5.09%。慧居科技股票所在的新能源行业中，整体涨幅为0.03%。其相关个股中，中天顺联、慧居科技、京能清洁能源涨幅较大，振幅较大的相关个股有中天顺联、江山控股、鑫达投资控股，振幅分别为19.23%、6.67%、6.31%。慧居科技公司简介：慧居科技股份有限公司是一家主要从事供热服务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062313164695278820&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062313164695278820&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02481","BK1179"],"gpt_icon":0},{"id":"2541840323","title":"慧居科技(02481.HK)附屬斥450萬人民幣收購節能設備","url":"https://stock-news.laohu8.com/highlight/detail?id=2541840323","media":"阿斯达克财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541840323?lang=zh_tw&edition=fundamental","pubTime":"2025-06-08 17:32","pubTimestamp":1749375120,"startTime":"0","endTime":"0","summary":"慧居科技(02481.HK) 公布关连交易，非全资附属朔州市再生能源向江苏双良邦极电子采购150台节能电磁开关电机，以降低业务的经营成本，代价450万人民币。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230707114008516_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230707114008516_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1445271/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["CNHmain","CYB","MUCmain","MCNHmain","BK1179","02481","UCmain"],"gpt_icon":0},{"id":"2541866945","title":"慧居科技(02481)附屬擬450萬元採購指定臺數的節能電磁開關電機","url":"https://stock-news.laohu8.com/highlight/detail?id=2541866945","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541866945?lang=zh_tw&edition=fundamental","pubTime":"2025-06-06 22:42","pubTimestamp":1749220968,"startTime":"0","endTime":"0","summary":"智通财经APP讯，慧居科技(02481)发布公告，于2025年6月6日，卖方江苏双良邦极电子有限公司与买方朔州市再生能源热力有限公司(本公司的间接非全资附属公司)订立买卖协议，卖方同意出售，且买方同意以对价人民币450万元采购指定台数的节能电磁开关电机。将予采购的机械设备为换热站所使用的节能设备。订立买卖协议的理由为动用机械设备以降低本集团业务的经营成本。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1302557.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1179","02481"],"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":54,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02481\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"02481","amount":0.1776,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-22","defaultRemindTime":1747791000000,"name":"慧居科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-05-22","currency":"HKD","dateTimestamp":1747756800000,"payDate":"2025-06-27"},{"date":"2025-03-21","symbol":"02481","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"盤後","dateTimestamp":1742486400000,"actualEps":null},{"market":"HK","date":"2024-08-23","symbol":"02481","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724342400000,"reportTimeType":"post","actualEps":null},{"date":"2024-05-21","symbol":"02481","amount":0.15,"announcedDate":"2024-03-22","type":"dividend","market":"HK","newRecordDate":"2024-05-22","defaultRemindTime":1716255000000,"name":"慧居科技","recordDate":"2024-06-28","payableDate":"2024-05-22","currency":"CNY","dateTimestamp":1716220800000,"payDate":"2024-06-28"},{"date":"2024-03-22","symbol":"02481","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"","dateTimestamp":1711036800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02481\",market:\"HK\",,,undefined,":[{"executeDate":"2024-05-21","recordDate":"2024-05-22","paymentDate":"2024-06-28","value":0.15,"currency":"CNY"},{"executeDate":"2025-05-21","recordDate":"2025-05-22","paymentDate":"2025-06-27","value":0.1776,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02481\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02481\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02481","date":"2025-06-25","current":5.240498,"percent":0.89441,"low":3.113086,"twenty":4.057587,"median":4.674509,"eighty":5.106932,"high":10.401384,"avg":4.774747,"sd":1.060041,"marketCap":940992000},"quantilePoints":[{"date":"2023-07-14","current":8.806398,"twenty":8.444861,"median":8.806398,"eighty":9.523762,"marketCap":928928000},{"date":"2023-07-21","current":7.382506,"twenty":8.069265,"median":8.44105,"eighty":8.933887,"marketCap":775112000},{"date":"2023-07-28","current":8.138085,"twenty":7.756752,"median":8.138085,"eighty":8.813372,"marketCap":853528000},{"date":"2023-08-04","current":8.210706,"twenty":7.803127,"median":8.243112,"eighty":8.55934,"marketCap":862576000},{"date":"2023-08-11","current":8.055227,"twenty":7.924679,"median":8.210539,"eighty":8.467472,"marketCap":841464000},{"date":"2023-08-18","current":7.909757,"twenty":7.871211,"median":8.133233,"eighty":8.43978,"marketCap":820352000},{"date":"2023-08-25","current":5.230588,"twenty":7.75869,"median":8.06455,"eighty":8.355636,"marketCap":802256000},{"date":"2023-09-01","current":5.071883,"twenty":7.539248,"median":7.950769,"eighty":8.272143,"marketCap":781144000},{"date":"2023-09-08","current":4.953961,"twenty":5.222798,"median":7.920237,"eighty":8.248734,"marketCap":754000000},{"date":"2023-09-15","current":4.994498,"twenty":5.103525,"median":7.777363,"eighty":8.242373,"marketCap":766064000},{"date":"2023-09-22","current":5.332428,"twenty":5.097676,"median":7.757846,"eighty":8.22219,"marketCap":814320000},{"date":"2023-09-29","current":5.382446,"twenty":5.097676,"median":7.69268,"eighty":8.210505,"marketCap":823368000},{"date":"2023-10-06","current":5.266673,"twenty":5.101367,"median":7.394562,"eighty":8.181457,"marketCap":805272000},{"date":"2023-10-13","current":5.096757,"twenty":5.101367,"median":5.402643,"eighty":8.136144,"marketCap":778128000},{"date":"2023-10-20","current":5.104623,"twenty":5.102922,"median":5.332428,"eighty":8.113579,"marketCap":778128000},{"date":"2023-10-27","current":4.98805,"twenty":5.100585,"median":5.280153,"eighty":8.082054,"marketCap":760032000},{"date":"2023-11-03","current":4.97484,"twenty":5.075848,"median":5.268819,"eighty":8.070145,"marketCap":760032000},{"date":"2023-11-10","current":5.15359,"twenty":5.071746,"median":5.247831,"eighty":8.043956,"marketCap":787176000},{"date":"2023-11-17","current":5.185802,"twenty":5.075848,"median":5.223913,"eighty":7.989251,"marketCap":799240000},{"date":"2023-11-24","current":5.143458,"twenty":5.092086,"median":5.20355,"eighty":7.95015,"marketCap":799240000},{"date":"2023-12-01","current":4.986915,"twenty":5.071746,"median":5.19184,"eighty":7.944281,"marketCap":778128000},{"date":"2023-12-08","current":5.143006,"twenty":5.071746,"median":5.18209,"eighty":7.926526,"marketCap":799240000},{"date":"2023-12-15","current":4.843331,"twenty":5.026983,"median":5.156297,"eighty":7.890484,"marketCap":757016000},{"date":"2023-12-22","current":4.846568,"twenty":4.998654,"median":5.144132,"eighty":7.806186,"marketCap":757016000},{"date":"2023-12-29","current":4.897691,"twenty":4.99449,"median":5.143795,"eighty":7.784569,"marketCap":769080000},{"date":"2024-01-05","current":4.835763,"twenty":4.987937,"median":5.142391,"eighty":7.773795,"marketCap":754000000},{"date":"2024-01-12","current":4.949186,"twenty":4.985957,"median":5.139418,"eighty":7.765806,"marketCap":772096000},{"date":"2024-01-19","current":4.994712,"twenty":4.976101,"median":5.13597,"eighty":7.757002,"marketCap":778128000},{"date":"2024-01-26","current":5.014227,"twenty":4.976101,"median":5.12554,"eighty":7.742747,"marketCap":778128000},{"date":"2024-02-02","current":5.137386,"twenty":4.976101,"median":5.124227,"eighty":7.709806,"marketCap":796224000},{"date":"2024-02-09","current":5.054117,"twenty":4.981838,"median":5.119364,"eighty":7.658496,"marketCap":787176000},{"date":"2024-02-16","current":5.033665,"twenty":4.985176,"median":5.11256,"eighty":7.587477,"marketCap":784160000},{"date":"2024-02-23","current":5.040877,"twenty":4.9856,"median":5.106312,"eighty":7.392151,"marketCap":781144000},{"date":"2024-03-01","current":5.348947,"twenty":4.986166,"median":5.109598,"eighty":6.990573,"marketCap":829400000},{"date":"2024-03-08","current":5.288244,"twenty":4.986342,"median":5.119364,"eighty":5.414761,"marketCap":820352000},{"date":"2024-03-15","current":4.903742,"twenty":4.986342,"median":5.11256,"eighty":5.380308,"marketCap":760032000},{"date":"2024-03-22","current":4.869278,"twenty":4.978573,"median":5.106312,"eighty":5.367618,"marketCap":754000000},{"date":"2024-03-28","current":4.841894,"twenty":4.967701,"median":5.105611,"eighty":5.351064,"marketCap":781144000},{"date":"2024-04-05","current":4.695429,"twenty":4.960383,"median":5.104574,"eighty":5.349794,"marketCap":757016000},{"date":"2024-04-12","current":4.748853,"twenty":4.948023,"median":5.102822,"eighty":5.342497,"marketCap":766064000},{"date":"2024-04-19","current":5.164581,"twenty":4.944436,"median":5.102078,"eighty":5.335324,"marketCap":832416000},{"date":"2024-04-26","current":5.058544,"twenty":4.946886,"median":5.100397,"eighty":5.33282,"marketCap":814320000},{"date":"2024-05-03","current":5.135597,"twenty":4.947995,"median":5.096757,"eighty":5.317464,"marketCap":808288000},{"date":"2024-05-10","current":4.970495,"twenty":4.948522,"median":5.091371,"eighty":5.292308,"marketCap":784160000},{"date":"2024-05-17","current":4.824639,"twenty":4.9483,"median":5.08472,"eighty":5.287457,"marketCap":760032000},{"date":"2024-05-24","current":4.739736,"twenty":4.93367,"median":5.071883,"eighty":5.283477,"marketCap":744952000},{"date":"2024-05-31","current":5.137481,"twenty":4.93367,"median":5.078026,"eighty":5.280092,"marketCap":808288000},{"date":"2024-06-07","current":4.971118,"twenty":4.943566,"median":5.077988,"eighty":5.278071,"marketCap":781144000},{"date":"2024-06-14","current":4.284078,"twenty":4.927706,"median":5.071883,"eighty":5.270965,"marketCap":672568000},{"date":"2024-06-21","current":4.196808,"twenty":4.922693,"median":5.068571,"eighty":5.266673,"marketCap":657488000},{"date":"2024-06-28","current":4.19855,"twenty":4.892741,"median":5.062917,"eighty":5.264228,"marketCap":657488000},{"date":"2024-07-05","current":3.987562,"twenty":4.867309,"median":5.060997,"eighty":5.257179,"marketCap":624312000},{"date":"2024-07-12","current":4.135596,"twenty":4.845074,"median":5.059378,"eighty":5.249348,"marketCap":648440000},{"date":"2024-07-19","current":4.039344,"twenty":4.843044,"median":5.058544,"eighty":5.236625,"marketCap":633360000},{"date":"2024-07-26","current":4.120212,"twenty":4.835434,"median":5.05773,"eighty":5.231235,"marketCap":648440000},{"date":"2024-08-02","current":4.218488,"twenty":4.781904,"median":5.055858,"eighty":5.22611,"marketCap":663520000},{"date":"2024-08-09","current":4.190559,"twenty":4.753016,"median":5.047719,"eighty":5.223266,"marketCap":663520000},{"date":"2024-08-16","current":4.569744,"twenty":4.748743,"median":5.037231,"eighty":5.213457,"marketCap":723840000},{"date":"2024-08-23","current":5.005561,"twenty":4.748853,"median":5.02702,"eighty":5.208572,"marketCap":796224000},{"date":"2024-08-30","current":4.148108,"twenty":4.741971,"median":5.024546,"eighty":5.204427,"marketCap":829400000},{"date":"2024-09-06","current":4.206419,"twenty":4.739456,"median":5.015109,"eighty":5.202585,"marketCap":841464000},{"date":"2024-09-13","current":4.323273,"twenty":4.356204,"median":5.01084,"eighty":5.196702,"marketCap":862576000},{"date":"2024-09-20","current":3.966924,"twenty":4.332796,"median":5.005561,"eighty":5.194217,"marketCap":796224000},{"date":"2024-09-27","current":3.689291,"twenty":4.303243,"median":4.995464,"eighty":5.191508,"marketCap":744952000},{"date":"2024-10-04","current":4.096243,"twenty":4.279871,"median":4.994478,"eighty":5.188429,"marketCap":823368000},{"date":"2024-10-10","current":3.956815,"twenty":4.234145,"median":4.98923,"eighty":5.18506,"marketCap":790192000},{"date":"2024-10-18","current":3.977554,"twenty":4.216331,"median":4.987767,"eighty":5.179672,"marketCap":790192000},{"date":"2024-10-25","current":3.901894,"twenty":4.206359,"median":4.986429,"eighty":5.16957,"marketCap":775112000},{"date":"2024-11-01","current":3.353064,"twenty":4.196808,"median":4.985466,"eighty":5.167312,"marketCap":666536000},{"date":"2024-11-08","current":4.357101,"twenty":4.196808,"median":4.979187,"eighty":5.165051,"marketCap":859560000},{"date":"2024-11-15","current":4.097597,"twenty":4.192408,"median":4.97484,"eighty":5.164492,"marketCap":802256000},{"date":"2024-11-22","current":4.315743,"twenty":4.193441,"median":4.970807,"eighty":5.163954,"marketCap":844480000},{"date":"2024-11-29","current":4.040602,"twenty":4.190633,"median":4.967701,"eighty":5.162054,"marketCap":790192000},{"date":"2024-12-06","current":4.050141,"twenty":4.161841,"median":4.959313,"eighty":5.156956,"marketCap":790192000},{"date":"2024-12-13","current":4.177617,"twenty":4.155609,"median":4.949186,"eighty":5.154877,"marketCap":814320000},{"date":"2024-12-20","current":4.760767,"twenty":4.160681,"median":4.946623,"eighty":5.152989,"marketCap":922896000},{"date":"2024-12-27","current":4.671043,"twenty":4.161315,"median":4.943131,"eighty":5.151188,"marketCap":904800000},{"date":"2025-01-03","current":4.355375,"twenty":4.162469,"median":4.92972,"eighty":5.146714,"marketCap":844480000},{"date":"2025-01-10","current":4.574924,"twenty":4.170815,"median":4.927125,"eighty":5.143728,"marketCap":883688000},{"date":"2025-01-17","current":4.524431,"twenty":4.176954,"median":4.923715,"eighty":5.143187,"marketCap":874640000},{"date":"2025-01-24","current":3.61251,"twenty":4.161104,"median":4.904707,"eighty":5.142268,"marketCap":702728000},{"date":"2025-01-28","current":3.487329,"twenty":4.154394,"median":4.900716,"eighty":5.141776,"marketCap":681616000},{"date":"2025-02-07","current":4.063953,"twenty":4.137163,"median":4.892054,"eighty":5.141693,"marketCap":790192000},{"date":"2025-02-14","current":4.229164,"twenty":4.135596,"median":4.879943,"eighty":5.139418,"marketCap":820352000},{"date":"2025-02-21","current":4.453515,"twenty":4.135596,"median":4.869278,"eighty":5.138079,"marketCap":868608000},{"date":"2025-02-28","current":4.452726,"twenty":4.135596,"median":4.851313,"eighty":5.13756,"marketCap":865592000},{"date":"2025-03-07","current":4.434919,"twenty":4.137163,"median":4.844973,"eighty":5.137481,"marketCap":865592000},{"date":"2025-03-14","current":4.371518,"twenty":4.144064,"median":4.843479,"eighty":5.137481,"marketCap":853528000},{"date":"2025-03-21","current":3.492407,"twenty":4.134692,"median":4.841034,"eighty":5.137386,"marketCap":681616000},{"date":"2025-03-28","current":3.776824,"twenty":4.101464,"median":4.834941,"eighty":5.135597,"marketCap":663520000},{"date":"2025-04-03","current":3.569574,"twenty":4.096465,"median":4.827833,"eighty":5.134624,"marketCap":627328000},{"date":"2025-04-11","current":3.497911,"twenty":4.064105,"median":4.780392,"eighty":5.131914,"marketCap":609232000},{"date":"2025-04-17","current":3.475989,"twenty":4.057587,"median":4.760767,"eighty":5.130306,"marketCap":606216000},{"date":"2025-04-25","current":4.107891,"twenty":4.055756,"median":4.753221,"eighty":5.128917,"marketCap":717808000},{"date":"2025-05-02","current":3.599698,"twenty":4.051086,"median":4.748869,"eighty":5.127369,"marketCap":630344000},{"date":"2025-05-09","current":4.498186,"twenty":4.050141,"median":4.748853,"eighty":5.12554,"marketCap":793208000},{"date":"2025-05-16","current":4.665312,"twenty":4.050141,"median":4.748075,"eighty":5.122914,"marketCap":829400000},{"date":"2025-05-23","current":4.4146,"twenty":4.054867,"median":4.741315,"eighty":5.119364,"marketCap":787176000},{"date":"2025-05-30","current":4.176354,"twenty":4.054867,"median":4.739736,"eighty":5.113786,"marketCap":747968000},{"date":"2025-06-06","current":4.199321,"twenty":4.055033,"median":4.700994,"eighty":5.111334,"marketCap":754000000},{"date":"2025-06-13","current":4.348777,"twenty":4.05684,"median":4.675898,"eighty":5.107862,"marketCap":781144000},{"date":"2025-06-20","current":4.626496,"twenty":4.057361,"median":4.671043,"eighty":5.106312,"marketCap":829400000},{"date":"2025-06-25","current":5.240498,"twenty":4.057587,"median":4.674509,"eighty":5.106932,"marketCap":940992000}],"updateTime":1750979377614}}}