港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

普樂師集團控股

5.500

+0.1001.85%

成交量：3.94萬

成交額：22.00萬

市值：6.38億

市盈率：46.45

高：5.780

開：5.450

低：5.450

收：5.400

資料載入中...

總覽公司新聞公告

普樂師集團控股(02486)股價下跌8.475%，現價港幣$4.32

阿斯达克财经

普樂師集團控股擬3月31日舉行董事會會議批准年度業績

普樂師集團控股盤中異動早盤大幅上漲5.09%

普樂師集團控股盤中異動早盤股價大跌5.38%報5.800港元

普樂師集團控股盤中異動股價大漲7.27%

普樂師集團控股盤中異動股價大跌8.91%報5.010港元

普樂師集團控股盤中異動急速下跌7.72%報5.020港元

普樂師集團控股(02486)股價下跌7.721%，現價港幣$5.02

阿斯达克财经

普樂師集團控股盤中異動早盤快速上漲5.50%報5.370港元

普樂師集團控股盤中異動股價大漲7.47%

普樂師集團控股(02486)股價下跌5.088%，現價港幣$4.85

阿斯达克财经

普樂師集團控股盤中異動下午盤股價大跌6.80%報5.070港元

普樂師集團控股盤中異動臨近收盤大幅拉昇5.84%

普樂師集團控股盤中異動臨近收盤急速下挫8.26%報5.000港元

普樂師集團控股(02486)股價下跌8.257%，現價港幣$5.0

阿斯达克财经

普樂師集團控股股價重挫13.74% 市值跌7192.34萬港元

普樂師集團控股（02486.HK）1月28日收盤上漲2.14%，成交8.65萬港元

普樂師集團控股盤中異動大幅上漲8.32%報5.340港元

普樂師集團控股盤中異動早盤大幅跳水8.84%

普樂師集團控股盤中異動快速上漲5.37%報5.300港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02486/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02486","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02486\",,,,,undefined,":{"symbol":"02486","market":"HK","secType":"STK","nameCN":"普樂師集團控股","latestPrice":5.5,"timestamp":1749106117765,"preClose":5.4,"halted":0,"volume":39400,"delay":0,"floatShares":115999999,"shares":115999999,"eps":0.11841663233713347,"marketStatus":"交易中","change":0.1,"latestTime":"06-05 14:55:15","open":5.45,"high":5.78,"low":5.45,"amount":220012,"amplitude":0.061111,"askPrice":5.52,"askSize":1000,"bidPrice":4.88,"bidSize":400,"shortable":0,"etf":0,"ttmEps":0.11841663233713347,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1749111000000},"marketStatusCode":2,"adr":0,"listingDate":1683734400000,"exchange":"SEHK","adjPreClose":5.4,"openAndCloseTimeList":[[1749087000000,1749096000000],[1749099600000,1749110400000]],"volumeRatio":1.345807,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02486\",,,,,undefined,":{"symbol":"02486","floatShares":115999999,"roa":"0.85%","roe":"2.79%","lyrEps":0.118417,"volumeRatio":1.345807,"shares":115999999,"dividePrice":0,"high":5.78,"amplitude":0.061111,"preClose":5.4,"low":5.45,"week52Low":2.22,"pbRate":"1.22","psRate":"0.56","week52High":10.54,"institutionHeld":0,"latestPrice":5.5,"committee":-0.428571,"eps":0.11841663233713347,"divideRate":0,"volume":39400,"delay":0,"ttmEps":0.11841663233713347,"open":5.45,"prevYearClose":6.88,"prevWeekClose":5.28,"prevMonthClose":5.28,"prevQuarterClose":4.12,"fiveDayClose":5.29,"twentyDayClose":5.1,"sixtyDayClose":6.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02486\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521422696","title":"普樂師集團控股(02486)股價下跌8.475%，現價港幣$4.32","url":"https://stock-news.laohu8.com/highlight/detail?id=2521422696","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521422696?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 15:14","pubTimestamp":1742541240,"startTime":"0","endTime":"0","summary":"[下跌股]普乐师集团控股(02486) 股价在下午03:14比前收市价下跌8.475%，现股价为港币$4.32。至目前为止，今日最高价为$4.82，而最低价为$4.32。总成交量为4.62万股，总成交金额为港币$21.037万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2503216236/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02486"],"gpt_icon":0},{"id":"2520655922","title":"普樂師集團控股擬3月31日舉行董事會會議批准年度業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2520655922","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520655922?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 16:37","pubTimestamp":1742373467,"startTime":"0","endTime":"0","summary":"格隆汇3月19日丨普乐师集团控股(02486.HK)宣布，公司将于2025年3月31日（星期一）举行董事会会议，藉以（其中包括）考虑及批准公司及其附属公司截至2024年12月31日止年度的年度业绩及其刊发，以及考虑建议末期股息（如有）。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319163747971c124e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319163747971c124e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02486"],"gpt_icon":0},{"id":"2519890773","title":"普樂師集團控股盤中異動 早盤大幅上漲5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519890773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519890773?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 09:40","pubTimestamp":1741916417,"startTime":"0","endTime":"0","summary":"2025年03月14日早盘09时40分，普乐师集团控股股票出现异动，股价快速拉升5.09%。截至发稿，该股报5.990港元/股，成交量1000股，换手率0.00%，振幅4.21%。普乐师集团控股股票所在的广告及宣传行业中，整体跌幅为0.02%。其相关个股中，趣致集团、小黄鸭德盈、中国宝力科技涨幅较大，振幅较大的相关个股有趣致集团、汇量科技、小黄鸭德盈，振幅分别为7.61%、4.92%、2.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314094017a1dbf438&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314094017a1dbf438&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02486"],"gpt_icon":0},{"id":"2518257683","title":"普樂師集團控股盤中異動 早盤股價大跌5.38%報5.800港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518257683","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518257683?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 10:12","pubTimestamp":1741572735,"startTime":"0","endTime":"0","summary":"2025年03月10日早盘10时12分，普乐师集团控股股票出现异动，股价大幅跳水5.38%。截至发稿，该股报5.800港元/股，成交量2400股，换手率0.00%，振幅4.89%。资金方面，该股资金流入1.2856万港元，流出1220港元。普乐师集团控股股票所在的广告及宣传行业中，整体涨幅为0.37%。其相关个股中，UTS MARKETING、天泓文创、万咖壹联涨幅较大，振幅较大的相关个股有万咖壹联、兑吧、润歌互动，振幅分别为10.77%、7.20%、7.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310101215abf20cac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310101215abf20cac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02486"],"gpt_icon":0},{"id":"2516571967","title":"普樂師集團控股盤中異動 股價大漲7.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516571967","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516571967?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 13:09","pubTimestamp":1740978568,"startTime":"0","endTime":"0","summary":"2025年03月03日下午盘13时09分，普乐师集团控股股票出现波动，股价急速上涨7.27%。截至发稿，该股报6.050港元/股，成交量2.18万股，换手率0.02%，振幅6.21%。普乐师集团控股股票所在的广告及宣传行业中，整体涨幅为1.66%。其相关个股中，瓦普思瑞元宇宙、十方控股、趣致集团涨幅较大，振幅较大的相关个股有十方控股、豆盟科技、万咖壹联，振幅分别为17.86%、7.81%、7.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303130928a25c81c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303130928a25c81c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02486"],"gpt_icon":0},{"id":"2512646076","title":"普樂師集團控股盤中異動 股價大跌8.91%報5.010港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512646076","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512646076?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 13:16","pubTimestamp":1740028580,"startTime":"0","endTime":"0","summary":"2025年02月20日下午盘13时16分，普乐师集团控股股票出现波动，股价大幅下跌8.91%。截至发稿，该股报5.010港元/股，成交量1.9万股，换手率0.02%，振幅9.82%。资金方面，该股资金流入9.4054万港元，流出5010港元。普乐师集团控股股票所在的广告及宣传行业中，整体涨幅为0.94%。其相关个股中，中国宝力科技、趣致集团、虎视传媒涨幅较大，振幅较大的相关个股有中国国家文化股权、豆盟科技、汇量科技，振幅分别为38.64%、10.96%、10.60%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220131620988be169&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220131620988be169&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02486"],"gpt_icon":0},{"id":"2512996532","title":"普樂師集團控股盤中異動 急速下跌7.72%報5.020港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512996532","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512996532?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 11:58","pubTimestamp":1739764730,"startTime":"0","endTime":"0","summary":"2025年02月17日临近午盘11时58分，普乐师集团控股股票出现异动，股价大幅跳水7.72%。截至发稿，该股报5.020港元/股，成交量1.9万股，换手率0.02%，振幅10.66%。资金方面，该股资金流入9.016万港元，流出1.3472万港元。普乐师集团控股股票所在的广告及宣传行业中，整体涨幅为1.48%。普乐师集团控股公司简介：普乐师集团控股有限公司是一家主要从事销售及营销服务供应的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217115850a248ad62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217115850a248ad62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02486"],"gpt_icon":0},{"id":"2512067996","title":"普樂師集團控股(02486)股價下跌7.721%，現價港幣$5.02","url":"https://stock-news.laohu8.com/highlight/detail?id=2512067996","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512067996?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 11:58","pubTimestamp":1739764680,"startTime":"0","endTime":"0","summary":"[下跌股]普乐师集团控股(02486) 股价在上午11:58比前收市价下跌7.721%，现股价为港币$5.02。至目前为止，今日最高价为$5.6，而最低价为$5.02。总成交量为1.9万股，总成交金额为港币$10.363万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502171773/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02486"],"gpt_icon":0},{"id":"2511554465","title":"普樂師集團控股盤中異動 早盤快速上漲5.50%報5.370港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511554465","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511554465?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 10:14","pubTimestamp":1739412896,"startTime":"0","endTime":"0","summary":"2025年02月13日早盘10时14分，普乐师集团控股股票出现异动，股价急速拉升5.50%。截至发稿，该股报5.370港元/股，成交量1.52万股，换手率0.01%，振幅7.27%。资金方面，该股资金流入5.9134万港元，流出3012港元。普乐师集团控股股票所在的广告及宣传行业中，整体跌幅为0.52%。其相关个股中，汇量科技、云想科技、普乐师集团控股涨幅较大，振幅较大的相关个股有汇量科技、豆盟科技、惠陶集团，振幅分别为11.34%、10.00%、7.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213101456a243f256&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213101456a243f256&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02486"],"gpt_icon":0},{"id":"2510391859","title":"普樂師集團控股盤中異動 股價大漲7.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510391859","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510391859?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 10:17","pubTimestamp":1739326622,"startTime":"0","endTime":"0","summary":"2025年02月12日早盘10时17分，普乐师集团控股股票出现异动，股价急速拉升7.47%。截至发稿，该股报5.470港元/股，成交量5000股，换手率0.00%，振幅6.48%。普乐师集团控股股票所在的广告及宣传行业中，整体跌幅为0.40%。其相关个股中，车市科技、惠陶集团、普乐师集团控股涨幅较大，振幅较大的相关个股有车市科技、惠陶集团、万咖壹联，振幅分别为11.11%、10.81%、5.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212101702961fcdab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212101702961fcdab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02486"],"gpt_icon":0},{"id":"2510288988","title":"普樂師集團控股(02486)股價下跌5.088%，現價港幣$4.85","url":"https://stock-news.laohu8.com/highlight/detail?id=2510288988","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510288988?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 11:24","pubTimestamp":1739244240,"startTime":"0","endTime":"0","summary":"[下跌股]普乐师集团控股(02486) 股价在上午11:24比前收市价下跌5.088%，现股价为港币$4.85。至目前为止，今日最高价为$5.38，而最低价为$4.85。总成交量为1.2万股，总成交金额为港币$6.116万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502111330/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02486"],"gpt_icon":0},{"id":"2510391886","title":"普樂師集團控股盤中異動 下午盤股價大跌6.80%報5.070港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510391886","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510391886?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 14:26","pubTimestamp":1739168769,"startTime":"0","endTime":"0","summary":"2025年02月10日下午盘14时26分，普乐师集团控股股票出现波动，股价大幅跳水6.80%。截至发稿，该股报5.070港元/股，成交量2.92万股，换手率0.03%，振幅7.90%。资金方面，该股资金流入12.4678万港元，流出3.1478万港元。普乐师集团控股股票所在的广告及宣传行业中，整体跌幅为0.68%。其相关个股中，源想集团、多想云、万咖壹联涨幅较大，振幅较大的相关个股有源想集团、多想云、万咖壹联，振幅分别为30.00%、15.38%、10.96%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210142609abc91dd1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210142609abc91dd1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02486"],"gpt_icon":0},{"id":"2509979352","title":"普樂師集團控股盤中異動 臨近收盤大幅拉昇5.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509979352","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509979352?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 15:42","pubTimestamp":1738914148,"startTime":"0","endTime":"0","summary":"2025年02月07日临近收盘15时42分，普乐师集团控股股票出现异动，股价快速上涨5.84%。截至发稿，该股报5.440港元/股，成交量3.82万股，换手率0.03%，振幅5.06%。普乐师集团控股股票所在的广告及宣传行业中，整体涨幅为0.21%。其相关个股中，UTS MARKETING、万咖壹联、普乐师集团控股涨幅较大，振幅较大的相关个股有嘉鼎国际集团、万咖壹联、多想云，振幅分别为31.85%、12.68%、12.28%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207154228987d52af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207154228987d52af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02486"],"gpt_icon":0},{"id":"2509371476","title":"普樂師集團控股盤中異動 臨近收盤急速下挫8.26%報5.000港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509371476","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509371476?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 15:35","pubTimestamp":1738740907,"startTime":"0","endTime":"0","summary":"2025年02月05日临近收盘15时35分，普乐师集团控股股票出现异动，股价快速下跌8.26%。截至发稿，该股报5.000港元/股，成交量3.6万股，换手率0.03%，振幅12.48%。普乐师集团控股股票所在的广告及宣传行业中，整体涨幅为1.03%。其相关个股中，中国国家文化产业、华美乐乐、毛记葵涌涨幅较大，振幅较大的相关个股有十方控股、汇量科技、万咖壹联，振幅分别为14.29%、13.32%、11.66%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205153507a23a050c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205153507a23a050c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02486"],"gpt_icon":0},{"id":"2509247320","title":"普樂師集團控股(02486)股價下跌8.257%，現價港幣$5.0","url":"https://stock-news.laohu8.com/highlight/detail?id=2509247320","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509247320?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 15:35","pubTimestamp":1738740900,"startTime":"0","endTime":"0","summary":"[下跌股]普乐师集团控股(02486) 股价在下午03:35比前收市价下跌8.257%，现股价为港币$5.0。至目前为止，今日最高价为$5.68，而最低价为$5.0。总成交量为3.6万股，总成交金额为港币$19.936万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502052637/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02486"],"gpt_icon":0},{"id":"2508076166","title":"普樂師集團控股股價重挫13.74% 市值跌7192.34萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508076166","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508076166?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 10:36","pubTimestamp":1738550169,"startTime":"0","endTime":"0","summary":"2025年02月03日早盘10时36分，普乐师集团控股股票出现异动，股价快速下挫13.74%。截至发稿，该股报4.520港元/股，成交量9800股，换手率0.01%，振幅12.60%。资金方面，该股资金流入4.443万港元，流出5412港元。普乐师集团控股股票所在的广告及宣传行业中，整体涨幅为0.30%。其相关个股中，汇量科技、多想云、天泓文创涨幅较大，振幅较大的相关个股有华美乐乐、润歌互动、汇量科技，振幅分别为16.33%、13.11%、12.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502031036099879067e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502031036099879067e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02486"],"gpt_icon":0},{"id":"2506567251","title":"普樂師集團控股（02486.HK）1月28日收盤上漲2.14%，成交8.65萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506567251","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506567251?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 16:26","pubTimestamp":1738052819,"startTime":"0","endTime":"0","summary":"1月28日，截至港股收盘，恒生指数上涨0.14%，报20225.11点。普乐师集团控股收报5.24港元/股，上涨2.14%，成交量1.66万股，成交额8.65万港元，振幅4.87%。最近一个月来，普乐师集团控股累计跌幅30.2%，今年来累计跌幅25.44%，跑输恒生指数0.69%的涨幅。财务数据显示，截至2024年6月30日，普乐师集团控股实现营业总收入3.43亿元，同比减少18.83%；归母净利润-349.3万元，同比减少114.24%；毛利率14.26%，资产负债率28.16%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/28162647875646.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02486"],"gpt_icon":0},{"id":"2506316937","title":"普樂師集團控股盤中異動 大幅上漲8.32%報5.340港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506316937","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506316937?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 10:05","pubTimestamp":1737943540,"startTime":"0","endTime":"0","summary":"2025年01月27日早盘10时05分，普乐师集团控股股票出现异动，股价急速上涨8.32%。截至发稿，该股报5.340港元/股，成交量5000股，换手率0.00%，振幅7.71%。资金方面，该股资金流入2.5688万港元，流出0港元。普乐师集团控股股票所在的广告及宣传行业中，整体涨幅为0.50%。其相关个股中，惠陶集团、万咖壹联、汇量科技涨幅较大，振幅较大的相关个股有万咖壹联、汇量科技、十方控股，振幅分别为10.77%、6.79%、5.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127100540abb9b916&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127100540abb9b916&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02486"],"gpt_icon":0},{"id":"2505705420","title":"普樂師集團控股盤中異動 早盤大幅跳水8.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505705420","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505705420?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 10:13","pubTimestamp":1737684825,"startTime":"0","endTime":"0","summary":"2025年01月24日早盘10时13分，普乐师集团控股股票出现波动，股价急速跳水8.84%。截至发稿，该股报4.540港元/股，成交量2800股，换手率0.00%，振幅9.24%。普乐师集团控股股票所在的广告及宣传行业中，整体涨幅为0.43%。其相关个股中，十方控股、汇量科技、华美乐乐涨幅较大，振幅较大的相关个股有润歌互动、普乐师集团控股、汇量科技，振幅分别为6.15%、5.02%、4.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124101345abb68d02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124101345abb68d02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02486"],"gpt_icon":0},{"id":"2505762758","title":"普樂師集團控股盤中異動 快速上漲5.37%報5.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505762758","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505762758?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 14:14","pubTimestamp":1737526485,"startTime":"0","endTime":"0","summary":"2025年01月22日下午盘14时14分，普乐师集团控股股票出现异动，股价急速上涨5.37%。截至发稿，该股报5.300港元/股，成交量11.22万股，换手率0.10%，振幅5.37%。资金方面，该股资金流入21.8068万港元，流出30.1928万港元。普乐师集团控股股票所在的广告及宣传行业中，整体跌幅为1.53%。其相关个股中，辉煌明天、润歌互动、中视金桥涨幅较大，振幅较大的相关个股有汇量科技、辉煌明天、天泓文创，振幅分别为9.34%、9.34%、8.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122141446a22b2989&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122141446a22b2989&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02486"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":64,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02486\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"02486","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤後","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"02486","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"02486","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-10-19","symbol":"02486","amount":0.04,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-10-20","defaultRemindTime":1697679000000,"name":"普乐师集团控股","recordDate":"2023-11-06","payableDate":"2023-10-20","currency":"HKD","dateTimestamp":1697644800000,"payDate":"2023-11-06"},{"date":"2023-08-31","symbol":"02486","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02486\",market:\"HK\",,,undefined,":[{"executeDate":"2023-10-19","recordDate":"2023-10-20","paymentDate":"2023-11-06","value":0.04,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02486\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02486\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02486","date":"2025-06-04","current":44.047473,"percent":0.994094,"low":-67.200352,"twenty":-35.852667,"median":11.745158,"eighty":16.986219,"high":45.971587,"avg":0.155245,"sd":28.481321,"marketCap":625375080},"quantilePoints":[{"date":"2023-05-12","current":17.547309,"twenty":16.974336,"median":17.189201,"eighty":17.404066,"marketCap":1042919332},{"date":"2023-05-19","current":15.383256,"twenty":15.418563,"median":16.024225,"eighty":16.718951,"marketCap":901442880},{"date":"2023-05-25","current":13.194158,"twenty":14.598314,"median":15.383256,"eighty":16.270384,"marketCap":769982460},{"date":"2023-06-02","current":11.839803,"twenty":11.892488,"median":14.70662,"eighty":16.024225,"marketCap":688602200},{"date":"2023-06-09","current":12.611439,"twenty":12.023341,"median":13.588771,"eighty":15.559788,"marketCap":732422340},{"date":"2023-06-16","current":12.130583,"twenty":11.925863,"median":13.247726,"eighty":15.383256,"marketCap":701122240},{"date":"2023-06-23","current":12.58916,"twenty":12.003845,"median":12.812172,"eighty":15.138607,"marketCap":723658312},{"date":"2023-06-30","current":12.945851,"twenty":11.88884,"median":12.688744,"eighty":14.86743,"marketCap":737430356},{"date":"2023-07-07","current":11.914083,"twenty":11.869195,"median":12.6003,"eighty":14.641636,"marketCap":677334164},{"date":"2023-07-14","current":11.640625,"twenty":11.839126,"median":12.297366,"eighty":13.999084,"marketCap":671074144},{"date":"2023-07-21","current":12.022264,"twenty":11.821916,"median":12.213724,"eighty":13.711755,"marketCap":689854204},{"date":"2023-07-28","current":13.127264,"twenty":11.833674,"median":12.278818,"eighty":13.674133,"marketCap":752454404},{"date":"2023-08-04","current":11.622663,"twenty":11.821916,"median":12.188151,"eighty":13.605681,"marketCap":667318132},{"date":"2023-08-11","current":11.622871,"twenty":11.763247,"median":12.137056,"eighty":13.466657,"marketCap":663562120},{"date":"2023-08-18","current":11.021957,"twenty":11.701353,"median":12.065901,"eighty":13.334876,"marketCap":624749996},{"date":"2023-08-25","current":12.959311,"twenty":11.688993,"median":12.053899,"eighty":13.243924,"marketCap":734926348},{"date":"2023-09-01","current":14.277682,"twenty":11.685993,"median":12.041897,"eighty":13.334876,"marketCap":663562120},{"date":"2023-09-08","current":18.454979,"twenty":11.688993,"median":12.100403,"eighty":13.746135,"marketCap":847606708},{"date":"2023-09-15","current":16.01372,"twenty":11.693033,"median":12.18687,"eighty":14.684959,"marketCap":741186368},{"date":"2023-09-22","current":18.447747,"twenty":11.698687,"median":12.258418,"eighty":15.453869,"marketCap":850110716},{"date":"2023-09-29","current":20.260492,"twenty":11.704,"median":12.299734,"eighty":16.11654,"marketCap":935246988},{"date":"2023-10-06","current":17.963683,"twenty":11.711354,"median":12.58916,"eighty":16.842602,"marketCap":828826648},{"date":"2023-10-13","current":16.30564,"twenty":11.7248,"median":12.687317,"eighty":16.994623,"marketCap":751202400},{"date":"2023-10-20","current":16.267097,"twenty":11.737518,"median":12.935601,"eighty":16.928585,"marketCap":748272000},{"date":"2023-10-27","current":15.053523,"twenty":11.751188,"median":12.959311,"eighty":16.863932,"marketCap":692151600},{"date":"2023-11-03","current":15.581742,"twenty":11.781039,"median":13.199917,"eighty":16.846438,"marketCap":718341120},{"date":"2023-11-10","current":16.234373,"twenty":11.806929,"median":13.385248,"eighty":16.726002,"marketCap":748272000},{"date":"2023-11-17","current":17.220309,"twenty":11.81955,"median":13.595688,"eighty":16.933763,"marketCap":800874012},{"date":"2023-11-24","current":14.650934,"twenty":11.825447,"median":13.677374,"eighty":16.866455,"marketCap":686988258},{"date":"2023-12-01","current":13.654149,"twenty":11.837093,"median":13.827697,"eighty":16.860366,"marketCap":642903450},{"date":"2023-12-08","current":12.864648,"twenty":11.841639,"median":13.677374,"eighty":16.846438,"marketCap":603281692},{"date":"2023-12-15","current":13.056435,"twenty":11.854034,"median":13.640098,"eighty":16.830356,"marketCap":615811108},{"date":"2023-12-22","current":13.142623,"twenty":11.877896,"median":13.588771,"eighty":16.723053,"marketCap":619462162},{"date":"2023-12-29","current":12.533566,"twenty":11.88884,"median":13.549856,"eighty":16.409993,"marketCap":593904784},{"date":"2024-01-05","current":11.872475,"twenty":11.873539,"median":13.461823,"eighty":16.284486,"marketCap":558611262},{"date":"2024-01-12","current":10.625253,"twenty":11.838448,"median":13.301295,"eighty":16.268412,"marketCap":500194398},{"date":"2024-01-19","current":8.309969,"twenty":11.792505,"median":13.199917,"eighty":16.264134,"marketCap":390662778},{"date":"2024-01-26","current":9.252049,"twenty":11.714141,"median":13.142623,"eighty":16.245487,"marketCap":433258408},{"date":"2024-02-02","current":8.509219,"twenty":11.688993,"median":13.052246,"eighty":16.22893,"marketCap":397964886},{"date":"2024-02-09","current":7.84605,"twenty":11.643221,"median":13.00526,"eighty":16.212616,"marketCap":368756454},{"date":"2024-02-16","current":7.792576,"twenty":11.626422,"median":12.975316,"eighty":16.191476,"marketCap":366322418},{"date":"2024-02-23","current":7.599638,"twenty":11.60048,"median":12.941128,"eighty":16.132673,"marketCap":355369256},{"date":"2024-03-01","current":7.542881,"twenty":11.377927,"median":12.897576,"eighty":16.091875,"marketCap":352935220},{"date":"2024-03-08","current":7.071558,"twenty":11.023223,"median":12.758862,"eighty":16.051046,"marketCap":331028896},{"date":"2024-03-15","current":7.20793,"twenty":10.625792,"median":12.648665,"eighty":16.022124,"marketCap":337113986},{"date":"2024-03-22","current":6.849896,"twenty":9.489107,"median":12.533566,"eighty":15.962544,"marketCap":320075734},{"date":"2024-03-28","current":6.427685,"twenty":9.252049,"median":12.299734,"eighty":15.757838,"marketCap":299386428},{"date":"2024-04-05","current":22.292392,"twenty":9.26635,"median":12.476353,"eighty":16.037635,"marketCap":277480104},{"date":"2024-04-12","current":23.45236,"twenty":9.287895,"median":12.611439,"eighty":16.212616,"marketCap":292084320},{"date":"2024-04-19","current":23.276795,"twenty":9.400762,"median":12.723803,"eighty":16.268412,"marketCap":289650284},{"date":"2024-04-26","current":25.75359,"twenty":9.525986,"median":12.891109,"eighty":16.838765,"marketCap":320075734},{"date":"2024-05-03","current":25.379443,"twenty":9.578641,"median":12.935601,"eighty":16.917159,"marketCap":315207662},{"date":"2024-05-10","current":27.763283,"twenty":9.876133,"median":12.952581,"eighty":17.152293,"marketCap":345633112},{"date":"2024-05-17","current":27.118782,"twenty":10.35455,"median":12.99829,"eighty":17.393358,"marketCap":337113986},{"date":"2024-05-24","current":25.887004,"twenty":10.625792,"median":13.048058,"eighty":17.652623,"marketCap":321066788},{"date":"2024-05-31","current":11.035854,"twenty":10.665821,"median":12.99829,"eighty":17.54409,"marketCap":324687842},{"date":"2024-06-07","current":11.213863,"twenty":10.77308,"median":12.945851,"eighty":17.507975,"marketCap":329515914},{"date":"2024-06-14","current":10.64855,"twenty":10.627949,"median":12.935601,"eighty":17.415014,"marketCap":312617662},{"date":"2024-06-21","current":10.094083,"twenty":10.592212,"median":12.877879,"eighty":17.401957,"marketCap":295719410},{"date":"2024-06-28","current":9.686099,"twenty":10.094083,"median":12.688744,"eighty":17.358963,"marketCap":283649230},{"date":"2024-07-05","current":11.625843,"twenty":10.094083,"median":12.611439,"eighty":17.305377,"marketCap":340379076},{"date":"2024-07-12","current":15.807715,"twenty":10.195111,"median":12.561363,"eighty":17.234643,"marketCap":463494912},{"date":"2024-07-19","current":14.819456,"twenty":10.272598,"median":12.685891,"eighty":17.084278,"marketCap":434526480},{"date":"2024-07-26","current":15.133718,"twenty":10.28663,"median":12.811755,"eighty":17.0192,"marketCap":445389642},{"date":"2024-08-02","current":13.706258,"twenty":10.299607,"median":12.904043,"eighty":16.977814,"marketCap":403144012},{"date":"2024-08-09","current":13.452453,"twenty":10.393093,"median":12.94349,"eighty":16.954176,"marketCap":398315940},{"date":"2024-08-16","current":14.669703,"twenty":10.556903,"median":12.99132,"eighty":16.883951,"marketCap":434526480},{"date":"2024-08-23","current":14.364495,"twenty":10.59901,"median":13.02618,"eighty":16.863781,"marketCap":427284372},{"date":"2024-08-30","current":15.719757,"twenty":10.620344,"median":13.056435,"eighty":16.852797,"marketCap":470737020},{"date":"2024-09-06","current":-23.341638,"twenty":10.299607,"median":13.02618,"eighty":16.834929,"marketCap":423663318},{"date":"2024-09-13","current":-35.937784,"twenty":10.094083,"median":12.99132,"eighty":16.828143,"marketCap":650582702},{"date":"2024-09-20","current":-56.998621,"twenty":9.964105,"median":12.945851,"eighty":16.730718,"marketCap":1038035480},{"date":"2024-09-27","current":-66.276537,"twenty":9.652581,"median":12.919822,"eighty":16.449888,"marketCap":1214260108},{"date":"2024-10-04","current":-64.130227,"twenty":9.365809,"median":12.877879,"eighty":16.291538,"marketCap":1169600442},{"date":"2024-10-10","current":-49.660872,"twenty":8.973517,"median":12.723803,"eighty":16.269727,"marketCap":899845254},{"date":"2024-10-18","current":-34.116012,"twenty":8.483129,"median":12.611439,"eighty":16.266109,"marketCap":614952162},{"date":"2024-10-25","current":-39.065632,"twenty":8.041862,"median":12.476353,"eighty":16.256601,"marketCap":704126016},{"date":"2024-11-01","current":-49.954914,"twenty":7.81477,"median":12.297366,"eighty":16.232559,"marketCap":901003356},{"date":"2024-11-08","current":-54.47708,"twenty":7.680797,"median":12.218689,"eighty":16.221073,"marketCap":975121884},{"date":"2024-11-15","current":-49.089827,"twenty":7.595604,"median":12.18687,"eighty":16.195955,"marketCap":872050806},{"date":"2024-11-22","current":-43.443094,"twenty":7.525344,"median":12.100403,"eighty":16.158655,"marketCap":771295932},{"date":"2024-11-29","current":-48.689183,"twenty":7.27949,"median":12.041897,"eighty":16.132673,"marketCap":863944092},{"date":"2024-12-06","current":-53.514456,"twenty":7.015181,"median":12.017198,"eighty":16.091875,"marketCap":947327436},{"date":"2024-12-13","current":-52.973945,"twenty":6.853785,"median":11.979284,"eighty":16.051046,"marketCap":936904518},{"date":"2024-12-20","current":-51.949515,"twenty":6.628671,"median":11.919973,"eighty":16.022124,"marketCap":913742478},{"date":"2024-12-27","current":-48.431608,"twenty":6.287029,"median":11.892488,"eighty":16.015821,"marketCap":851204970},{"date":"2025-01-03","current":-45.553595,"twenty":-23.341638,"median":11.872475,"eighty":15.913744,"marketCap":801406584},{"date":"2025-01-10","current":-44.273111,"twenty":-25.947531,"median":11.844392,"eighty":15.823466,"marketCap":775928340},{"date":"2025-01-17","current":-38.625202,"twenty":-34.51486,"median":11.822705,"eighty":15.784418,"marketCap":677489670},{"date":"2025-01-24","current":-32.34812,"twenty":-34.51486,"median":11.789639,"eighty":15.762257,"marketCap":570944286},{"date":"2025-01-28","current":-34.218796,"twenty":-34.437255,"median":11.760232,"eighty":15.757838,"marketCap":606845448},{"date":"2025-02-07","current":-35.710435,"twenty":-35.429884,"median":11.719717,"eighty":15.749423,"marketCap":630007488},{"date":"2025-02-14","current":-35.795922,"twenty":-35.429884,"median":11.703556,"eighty":15.719757,"marketCap":630007488},{"date":"2025-02-21","current":-36.582308,"twenty":-35.710435,"median":11.690508,"eighty":15.688442,"marketCap":647379018},{"date":"2025-02-28","current":-37.031565,"twenty":-36.18846,"median":11.684877,"eighty":15.654089,"marketCap":653169528},{"date":"2025-03-07","current":-40.087893,"twenty":-36.716568,"median":11.668655,"eighty":15.619948,"marketCap":709916526},{"date":"2025-03-14","current":-37.196925,"twenty":-37.031565,"median":11.640739,"eighty":15.581742,"marketCap":658960038},{"date":"2025-03-21","current":-27.859604,"twenty":-36.976356,"median":11.622871,"eighty":15.559788,"marketCap":493351452},{"date":"2025-03-28","current":-25.229334,"twenty":-36.865681,"median":11.608654,"eighty":15.419514,"marketCap":445869270},{"date":"2025-04-03","current":31.101484,"twenty":-36.834719,"median":11.608654,"eighty":15.564179,"marketCap":433130148},{"date":"2025-04-11","current":34.90657,"twenty":-36.73865,"median":11.622871,"eighty":15.694705,"marketCap":481770432},{"date":"2025-04-17","current":37.541944,"twenty":-36.695833,"median":11.640625,"eighty":15.762257,"marketCap":518829696},{"date":"2025-04-25","current":40.898481,"twenty":-36.642129,"median":11.6448,"eighty":15.947069,"marketCap":566311878},{"date":"2025-05-02","current":45.068174,"twenty":-36.579717,"median":11.668832,"eighty":16.091875,"marketCap":625375080},{"date":"2025-05-09","current":41.687519,"twenty":-36.569353,"median":11.684903,"eighty":16.20416,"marketCap":582525306},{"date":"2025-05-16","current":43.487057,"twenty":-36.18846,"median":11.692612,"eighty":16.267097,"marketCap":612635958},{"date":"2025-05-23","current":41.964029,"twenty":-36.112705,"median":11.705778,"eighty":16.827406,"marketCap":592948224},{"date":"2025-05-30","current":43.085979,"twenty":-35.937784,"median":11.72607,"eighty":16.867347,"marketCap":611477856},{"date":"2025-06-04","current":44.047473,"twenty":-35.852667,"median":11.745158,"eighty":16.986219,"marketCap":625375080}],"updateTime":1749106515208}}}