港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

普樂師集團控股

5.370

+0.0901.70%

成交量：3.70萬

成交額：19.99萬

市值：6.23億

市盈率：45.40

高：5.440

開：5.330

低：5.330

收：5.280

資料載入中...

總覽公司新聞公告

普樂師集團控股盤中異動大幅上漲5.69%

普樂師集團控股盤中異動早盤股價大跌6.41%

普樂師集團控股盤中異動股價大跌8.70%

普樂師集團控股盤中異動早盤大幅拉昇5.57%

普樂師集團控股(02486)股價顯著下跌14.953%，現價港幣$4.55

阿斯达克财经

普樂師集團控股盤中異動早盤股價大漲8.41%報5.800港元

普樂師集團控股(02486)股價顯著波動11.452%，現價港幣$4.66

阿斯达克财经

普樂師集團控股盤中異動急速拉昇5.52%

普樂師集團控股盤中異動早盤急速上漲6.31%報4.720港元

普樂師集團控股盤中異動股價大跌6.03%

普樂師集團控股盤中異動快速拉昇5.33%

普樂師集團控股04月11日獲主力加倉5萬元

普樂師集團控股04月10日主力淨流入10萬元散戶資金拋售

普樂師集團控股盤中異動大幅上漲5.13%報3.280港元

普樂師集團控股盤中異動下午盤股價大跌5.29%

普樂師集團控股盤中異動早盤股價大跌6.42%

普樂師集團控股盤中異動下午盤急速跳水5.22%

普樂師集團控股2024年淨利1300.8萬元同比增長13.1%

普樂師集團控股(02486)發佈年度業績，股東應占溢利1300.8萬元，同比增長13.1%

普樂師集團控股(02486)股價下跌8.475%，現價港幣$4.32

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02486/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02486","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02486\",,,,,undefined,":{"symbol":"02486","market":"HK","secType":"STK","nameCN":"普樂師集團控股","latestPrice":5.37,"timestamp":1748938123016,"preClose":5.28,"halted":0,"volume":37000,"delay":0,"floatShares":115999999,"shares":115999999,"eps":0.11827246082153951,"marketStatus":"已收盤","change":0.09,"latestTime":"06-03 16:08:43","open":5.33,"high":5.44,"low":5.33,"amount":199914,"amplitude":0.020833,"askPrice":5.38,"askSize":400,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.11827246082153951,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1749000600000},"marketStatusCode":5,"adr":0,"listingDate":1683734400000,"exchange":"SEHK","adjPreClose":5.28,"openAndCloseTimeList":[[1748914200000,1748923200000],[1748926800000,1748937600000]],"volumeRatio":0.992489,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02486\",,,,,undefined,":{"symbol":"02486","floatShares":115999999,"roa":"0.85%","roe":"2.79%","lyrEps":0.118272,"volumeRatio":0.992489,"shares":115999999,"dividePrice":0,"high":5.44,"amplitude":0.020833,"preClose":5.28,"low":5.33,"week52Low":2.22,"pbRate":"1.20","psRate":"0.55","week52High":10.54,"institutionHeld":0,"latestPrice":5.37,"committee":-1,"eps":0.11827246082153951,"divideRate":0,"volume":37000,"delay":0,"ttmEps":0.11827246082153951,"open":5.33,"prevYearClose":6.88,"prevWeekClose":5.28,"prevMonthClose":5.28,"prevQuarterClose":4.12,"fiveDayClose":5.1,"twentyDayClose":5.17,"sixtyDayClose":5.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02486\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538044633","title":"普樂師集團控股盤中異動 大幅上漲5.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538044633","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538044633?lang=zh_tw&edition=fundamental","pubTime":"2025-05-28 13:44","pubTimestamp":1748411043,"startTime":"0","endTime":"0","summary":"2025年05月28日下午盘13时44分，普乐师集团控股股票出现波动，股价急速上涨5.69%。截至发稿，该股报5.390港元/股，成交量2.86万股，换手率0.02%，振幅5.88%。普乐师集团控股股票所在的广告及宣传行业中，整体涨幅为0.67%。其相关个股中，嘉鼎国际集团、惠陶集团、优矩控股涨幅较大，振幅较大的相关个股有惠陶集团、嘉鼎国际集团、小黄鸭德盈，振幅分别为25.11%、22.22%、19.61%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528134403aa2c9b28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528134403aa2c9b28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02486"],"gpt_icon":0},{"id":"2537961299","title":"普樂師集團控股盤中異動 早盤股價大跌6.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537961299","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537961299?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 10:01","pubTimestamp":1747879267,"startTime":"0","endTime":"0","summary":"2025年05月22日早盘10时01分，普乐师集团控股股票出现异动，股价快速下挫6.41%。截至发稿，该股报4.820港元/股，成交量5800股，换手率0.01%，振幅6.60%。普乐师集团控股股票所在的广告及宣传行业中，整体涨幅为0.54%。其相关个股中，惠陶集团、兑吧、优矩控股涨幅较大，振幅较大的相关个股有惠陶集团、天泓文创、兑吧，振幅分别为31.51%、12.68%、9.82%。普乐师集团控股公司简介：普乐师集团控股有限公司是一家主要从事销售及营销服务供应的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522100107a487847e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522100107a487847e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02486"],"gpt_icon":0},{"id":"2536526898","title":"普樂師集團控股盤中異動 股價大跌8.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536526898","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536526898?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 10:59","pubTimestamp":1747623544,"startTime":"0","endTime":"0","summary":"2025年05月19日早盘10时59分，普乐师集团控股股票出现异动，股价快速下挫8.70%。截至发稿，该股报4.830港元/股，成交量1.08万股，换手率0.01%，振幅9.45%。普乐师集团控股股票所在的广告及宣传行业中，整体跌幅为1.11%。其相关个股中，车市科技、源想集团、UTS MARKETING涨幅较大，振幅较大的相关个股有虎视传媒、源想集团、UTS MARKETING，振幅分别为11.18%、9.90%、9.49%。普乐师集团控股公司简介：普乐师集团控股有限公司是一家主要从事销售及营销服务供应的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519105904975dd49a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519105904975dd49a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02486"],"gpt_icon":0},{"id":"2535381859","title":"普樂師集團控股盤中異動 早盤大幅拉昇5.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535381859","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535381859?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 09:40","pubTimestamp":1747359650,"startTime":"0","endTime":"0","summary":"2025年05月16日早盘09时40分，普乐师集团控股股票出现异动，股价急速拉升5.57%。截至发稿，该股报5.310港元/股，成交量3200股，换手率0.00%，振幅4.77%。普乐师集团控股股票所在的广告及宣传行业中，整体涨幅为0.00%。其相关个股中，普乐师集团控股、天平道合、小黄鸭德盈涨幅较大，振幅较大的相关个股有UTS MARKETING、兑吧、优矩控股，振幅分别为15.64%、5.17%、5.14%。普乐师集团控股公司简介：普乐师集团控股有限公司是一家主要从事销售及营销服务供应的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516094050a6e1066a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516094050a6e1066a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02486"],"gpt_icon":0},{"id":"2532637851","title":"普樂師集團控股(02486)股價顯著下跌14.953%，現價港幣$4.55","url":"https://stock-news.laohu8.com/highlight/detail?id=2532637851","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532637851?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 09:50","pubTimestamp":1746150600,"startTime":"0","endTime":"0","summary":"[下跌股]普乐师集团控股(02486) 股价在上午09:50比前收市价显著下跌14.953%，现股价为港币$4.55。至目前为止，今日最高价为$5.83，而最低价为$4.55。总成交量为6800股，总成交金额为港币$3.865万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250502577/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02486"],"gpt_icon":0},{"id":"2532562398","title":"普樂師集團控股盤中異動 早盤股價大漲8.41%報5.800港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532562398","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532562398?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 09:39","pubTimestamp":1746149979,"startTime":"0","endTime":"0","summary":"2025年05月02日早盘09时39分，普乐师集团控股股票出现波动，股价大幅上涨8.41%。截至发稿，该股报5.800港元/股，成交量3800股，换手率0.00%，振幅7.48%。资金方面，该股资金流入2.1438万港元，流出0港元。普乐师集团控股股票所在的广告及宣传行业中，整体跌幅为0.14%。其相关个股中，普乐师集团控股、UTS MARKETING、知乎-W涨幅较大，振幅较大的相关个股有力盟科技、汇量科技、普乐师集团控股，振幅分别为5.64%、3.64%、3.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050209393994ea5711&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050209393994ea5711&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02486"],"gpt_icon":0},{"id":"2530445723","title":"普樂師集團控股(02486)股價顯著波動11.452%，現價港幣$4.66","url":"https://stock-news.laohu8.com/highlight/detail?id=2530445723","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530445723?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 14:35","pubTimestamp":1745822100,"startTime":"0","endTime":"0","summary":"[异动股]普乐师集团控股(02486) 股价在下午02:35出现显著波动11.452%，现股价为港币$4.66，比前收市价下跌4.703%4.703%。至目前为止，今日最高价为$5.16，而最低价为$4.6。总成交量为3.62万股，总成交金额为港币$18.077万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625308_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625308_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC250428115/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02486"],"gpt_icon":0},{"id":"2530184954","title":"普樂師集團控股盤中異動 急速拉昇5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530184954","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530184954?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 11:26","pubTimestamp":1745810773,"startTime":"0","endTime":"0","summary":"2025年04月28日早盘11时26分，普乐师集团控股股票出现异动，股价快速上涨5.52%。截至发稿，该股报5.160港元/股，成交量2.22万股，换手率0.02%，振幅4.50%。普乐师集团控股股票所在的广告及宣传行业中，整体涨幅为1.59%。其相关个股中，普乐师集团控股、源想集团、趣致集团涨幅较大，振幅较大的相关个股有源想集团、力盟科技、万咖壹联，振幅分别为11.93%、9.29%、7.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428112614a469ddde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428112614a469ddde&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02486"],"gpt_icon":0},{"id":"2530945530","title":"普樂師集團控股盤中異動 早盤急速上漲6.31%報4.720港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530945530","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530945530?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 10:08","pubTimestamp":1745546887,"startTime":"0","endTime":"0","summary":"2025年04月25日早盘10时08分，普乐师集团控股股票出现异动，股价快速上涨6.31%。截至发稿，该股报4.720港元/股，成交量9800股，换手率0.01%，振幅5.63%。资金方面，该股资金流入3.949万港元，流出0港元。普乐师集团控股股票所在的广告及宣传行业中，整体涨幅为0.15%。其相关个股中，中国宝力科技、雅仕维、兑吧涨幅较大，振幅较大的相关个股有中国宝力科技、兑吧、多想云，振幅分别为27.71%、10.97%、9.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425100807a6c765a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425100807a6c765a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02486"],"gpt_icon":0},{"id":"2529399923","title":"普樂師集團控股盤中異動 股價大跌6.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529399923","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529399923?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 11:01","pubTimestamp":1745290910,"startTime":"0","endTime":"0","summary":"2025年04月22日早盘11时01分，普乐师集团控股股票出现波动，股价大幅下挫6.03%。截至发稿，该股报4.210港元/股，成交量2.2万股，换手率0.02%，振幅5.80%。普乐师集团控股股票所在的广告及宣传行业中，整体跌幅为0.62%。其相关个股中，嘉鼎国际集团、文化传信、天平道合涨幅较大，振幅较大的相关个股有嘉鼎国际集团、源想集团、UTS MARKETING，振幅分别为15.38%、12.10%、11.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042211015094dd8bf5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042211015094dd8bf5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02486"],"gpt_icon":0},{"id":"2527812101","title":"普樂師集團控股盤中異動 快速拉昇5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527812101","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527812101?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 09:57","pubTimestamp":1744682221,"startTime":"0","endTime":"0","summary":"2025年04月15日早盘09时57分，普乐师集团控股股票出现异动，股价大幅上涨5.33%。普乐师集团控股股票所在的广告及宣传行业中，整体跌幅为0.35%。其相关个股中，普乐师集团控股、源想集团、万咖壹联涨幅较大，振幅较大的相关个股有中国国家文化产业、多想云、兑吧，振幅分别为12.96%、10.53%、8.70%。普乐师集团控股公司简介：普乐师集团控股有限公司是一家主要从事销售及营销服务供应的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415095702a6baadb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415095702a6baadb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02486"],"gpt_icon":0},{"id":"2526637875","title":"普樂師集團控股04月11日獲主力加倉5萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526637875","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526637875?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 16:16","pubTimestamp":1744359373,"startTime":"0","endTime":"0","summary":"04月11日, 普乐师集团控股股价涨8.90%，报收4.16元，成交金额36万元，换手率0.08%，振幅12.04%，量比1.61。普乐师集团控股今日主力资金净流入5万元，上一交易日主力净流入10万元。该股近5个交易日上涨11.23%，主力资金累计净流入16万元；近20日主力资金累计净流入16万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411170604a6b7963d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411170604a6b7963d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02486"],"gpt_icon":0},{"id":"2526395995","title":"普樂師集團控股04月10日主力淨流入10萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2526395995","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526395995?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 16:15","pubTimestamp":1744272948,"startTime":"0","endTime":"0","summary":"04月10日, 普乐师集团控股股价涨22.44%，报收3.82元，成交金额33万元，换手率0.09%，振幅23.08%，量比2.54。普乐师集团控股今日主力资金净流入10万元，上一交易日主力净流出0万元。该股近5个交易日下跌0.26%，主力资金累计净流入10万元；近20日主力资金累计净流入10万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410170419a454b6a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410170419a454b6a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02486"],"gpt_icon":0},{"id":"2526330453","title":"普樂師集團控股盤中異動 大幅上漲5.13%報3.280港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526330453","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526330453?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 13:45","pubTimestamp":1744263919,"startTime":"0","endTime":"0","summary":"2025年04月10日下午盘13时45分，普乐师集团控股股票出现波动，股价快速上涨5.13%。截至发稿，该股报3.280港元/股，成交量7.72万股，换手率0.07%，振幅6.73%。资金方面，该股资金流入19.0978万港元，流出5.3608万港元。普乐师集团控股股票所在的广告及宣传行业中，整体涨幅为0.31%。其相关个股中，车市科技、源想集团、润歌互动涨幅较大，振幅较大的相关个股有兑吧、万咖壹联、润歌互动，振幅分别为15.82%、10.00%、9.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410134519a6b62dfb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410134519a6b62dfb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02486"],"gpt_icon":0},{"id":"2525835399","title":"普樂師集團控股盤中異動 下午盤股價大跌5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525835399","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525835399?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 13:05","pubTimestamp":1744088713,"startTime":"0","endTime":"0","summary":"2025年04月08日下午盘13时05分，普乐师集团控股股票出现波动，股价大幅下跌5.29%。截至发稿，该股报3.400港元/股，成交量2.24万股，换手率0.02%，振幅5.29%。普乐师集团控股股票所在的广告及宣传行业中，整体涨幅为1.49%。其相关个股中，万咖壹联、HYPEBEAST、华视集团控股涨幅较大，振幅较大的相关个股有源想集团、万咖壹联、兑吧，振幅分别为20.88%、16.36%、14.71%。普乐师集团控股公司简介：普乐师集团控股有限公司是一家主要从事销售及营销服务供应的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408130513a451d835&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408130513a451d835&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02486"],"gpt_icon":0},{"id":"2525499058","title":"普樂師集團控股盤中異動 早盤股價大跌6.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525499058","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525499058?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 11:04","pubTimestamp":1743995081,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘11时04分，普乐师集团控股股票出现波动，股价快速下挫6.42%。截至发稿，该股报3.500港元/股，成交量1.64万股，换手率0.01%，振幅8.02%。普乐师集团控股股票所在的广告及宣传行业中，整体跌幅为1.40%。普乐师集团控股公司简介：普乐师集团控股有限公司是一家主要从事销售及营销服务供应的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407110442a45045da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407110442a45045da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02486"],"gpt_icon":0},{"id":"2524049264","title":"普樂師集團控股盤中異動 下午盤急速跳水5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524049264","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524049264?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 13:30","pubTimestamp":1743658220,"startTime":"0","endTime":"0","summary":"2025年04月03日下午盘13时30分，普乐师集团控股股票出现异动，股价快速下挫5.22%。普乐师集团控股股票所在的广告及宣传行业中，整体涨幅为1.01%。消息层面，截至13时30分，《普乐师集团控股2024年净利1300.8万元 同比增长13.1%》资讯为影响普乐师集团控股的重要信息。该信息摘要如下：普乐师集团控股公告，2024年，集团于报告期内最终实现总收入约人民币10.464亿元，较2023年同期实现增长约人民币3.205亿元，同比增长约为44.2%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403133020972d262a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403133020972d262a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02486"],"gpt_icon":0},{"id":"2523269509","title":"普樂師集團控股2024年淨利1300.8萬元 同比增長13.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523269509","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523269509?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 22:29","pubTimestamp":1743431398,"startTime":"0","endTime":"0","summary":"2024年，集团于报告期内最终实现毛利额约人民币1.244亿元，较2023年同期实现增长约人民币0.295亿元，同比增长约为31.1%。公司拥有人应占溢利1300.8万元，同比增长13.1%；公司拥有人应占每股盈利基本及摊薄0.11元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033122295994c784d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033122295994c784d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02486"],"gpt_icon":0},{"id":"2523292845","title":"普樂師集團控股(02486)發佈年度業績，股東應占溢利1300.8萬元，同比增長13.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523292845","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523292845?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 22:22","pubTimestamp":1743430928,"startTime":"0","endTime":"0","summary":"智通财经APP讯，普乐师集团控股 发布截至2024年12月31日止年度业绩，收益10.46亿元，同比增长44.14%;公司拥有人应占溢利1300.8万元，同比增长13.1%;每股盈利0.11元。2024年，集团于报告期内最终实现毛利额约1.244亿元，较2023年同期实现增长约0.295亿元，同比增长约为31.1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272067.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02486"],"gpt_icon":0},{"id":"2521422696","title":"普樂師集團控股(02486)股價下跌8.475%，現價港幣$4.32","url":"https://stock-news.laohu8.com/highlight/detail?id=2521422696","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521422696?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 15:14","pubTimestamp":1742541240,"startTime":"0","endTime":"0","summary":"[下跌股]普乐师集团控股(02486) 股价在下午03:14比前收市价下跌8.475%，现股价为港币$4.32。至目前为止，今日最高价为$4.82，而最低价为$4.32。总成交量为4.62万股，总成交金额为港币$21.037万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2503216236/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02486"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":71,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02486\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"02486","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤後","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"02486","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"02486","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-10-19","symbol":"02486","amount":0.04,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-10-20","defaultRemindTime":1697679000000,"name":"普乐师集团控股","recordDate":"2023-11-06","payableDate":"2023-10-20","currency":"HKD","dateTimestamp":1697644800000,"payDate":"2023-11-06"},{"date":"2023-08-31","symbol":"02486","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02486\",market:\"HK\",,,undefined,":[{"executeDate":"2023-10-19","recordDate":"2023-10-20","paymentDate":"2023-11-06","value":0.04,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02486\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02486\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02486","date":"2025-06-02","current":43.160461,"percent":0.986166,"low":-67.200352,"twenty":-35.909412,"median":11.732424,"eighty":16.933763,"high":45.971587,"avg":-0.01756,"sd":28.403975,"marketCap":611477856},"quantilePoints":[{"date":"2023-05-12","current":17.547309,"twenty":16.974336,"median":17.189201,"eighty":17.404066,"marketCap":1042919332},{"date":"2023-05-19","current":15.383256,"twenty":15.418563,"median":16.024225,"eighty":16.718951,"marketCap":901442880},{"date":"2023-05-25","current":13.194158,"twenty":14.598314,"median":15.383256,"eighty":16.270384,"marketCap":769982460},{"date":"2023-06-02","current":11.839803,"twenty":11.892488,"median":14.70662,"eighty":16.024225,"marketCap":688602200},{"date":"2023-06-09","current":12.611439,"twenty":12.023341,"median":13.588771,"eighty":15.559788,"marketCap":732422340},{"date":"2023-06-16","current":12.130583,"twenty":11.925863,"median":13.247726,"eighty":15.383256,"marketCap":701122240},{"date":"2023-06-23","current":12.58916,"twenty":12.003845,"median":12.812172,"eighty":15.138607,"marketCap":723658312},{"date":"2023-06-30","current":12.945851,"twenty":11.88884,"median":12.688744,"eighty":14.86743,"marketCap":737430356},{"date":"2023-07-07","current":11.914083,"twenty":11.869195,"median":12.6003,"eighty":14.641636,"marketCap":677334164},{"date":"2023-07-14","current":11.640625,"twenty":11.839126,"median":12.297366,"eighty":13.999084,"marketCap":671074144},{"date":"2023-07-21","current":12.022264,"twenty":11.821916,"median":12.213724,"eighty":13.711755,"marketCap":689854204},{"date":"2023-07-28","current":13.127264,"twenty":11.833674,"median":12.278818,"eighty":13.674133,"marketCap":752454404},{"date":"2023-08-04","current":11.622663,"twenty":11.821916,"median":12.188151,"eighty":13.605681,"marketCap":667318132},{"date":"2023-08-11","current":11.622871,"twenty":11.763247,"median":12.137056,"eighty":13.466657,"marketCap":663562120},{"date":"2023-08-18","current":11.021957,"twenty":11.701353,"median":12.065901,"eighty":13.334876,"marketCap":624749996},{"date":"2023-08-25","current":12.959311,"twenty":11.688993,"median":12.053899,"eighty":13.243924,"marketCap":734926348},{"date":"2023-09-01","current":14.277682,"twenty":11.685993,"median":12.041897,"eighty":13.334876,"marketCap":663562120},{"date":"2023-09-08","current":18.454979,"twenty":11.688993,"median":12.100403,"eighty":13.746135,"marketCap":847606708},{"date":"2023-09-15","current":16.01372,"twenty":11.693033,"median":12.18687,"eighty":14.684959,"marketCap":741186368},{"date":"2023-09-22","current":18.447747,"twenty":11.698687,"median":12.258418,"eighty":15.453869,"marketCap":850110716},{"date":"2023-09-29","current":20.260492,"twenty":11.704,"median":12.299734,"eighty":16.11654,"marketCap":935246988},{"date":"2023-10-06","current":17.963683,"twenty":11.711354,"median":12.58916,"eighty":16.842602,"marketCap":828826648},{"date":"2023-10-13","current":16.30564,"twenty":11.7248,"median":12.687317,"eighty":16.994623,"marketCap":751202400},{"date":"2023-10-20","current":16.267097,"twenty":11.737518,"median":12.935601,"eighty":16.928585,"marketCap":748272000},{"date":"2023-10-27","current":15.053523,"twenty":11.751188,"median":12.959311,"eighty":16.863932,"marketCap":692151600},{"date":"2023-11-03","current":15.581742,"twenty":11.781039,"median":13.199917,"eighty":16.846438,"marketCap":718341120},{"date":"2023-11-10","current":16.234373,"twenty":11.806929,"median":13.385248,"eighty":16.726002,"marketCap":748272000},{"date":"2023-11-17","current":17.220309,"twenty":11.81955,"median":13.595688,"eighty":16.933763,"marketCap":800874012},{"date":"2023-11-24","current":14.650934,"twenty":11.825447,"median":13.677374,"eighty":16.866455,"marketCap":686988258},{"date":"2023-12-01","current":13.654149,"twenty":11.837093,"median":13.827697,"eighty":16.860366,"marketCap":642903450},{"date":"2023-12-08","current":12.864648,"twenty":11.841639,"median":13.677374,"eighty":16.846438,"marketCap":603281692},{"date":"2023-12-15","current":13.056435,"twenty":11.854034,"median":13.640098,"eighty":16.830356,"marketCap":615811108},{"date":"2023-12-22","current":13.142623,"twenty":11.877896,"median":13.588771,"eighty":16.723053,"marketCap":619462162},{"date":"2023-12-29","current":12.533566,"twenty":11.88884,"median":13.549856,"eighty":16.409993,"marketCap":593904784},{"date":"2024-01-05","current":11.872475,"twenty":11.873539,"median":13.461823,"eighty":16.284486,"marketCap":558611262},{"date":"2024-01-12","current":10.625253,"twenty":11.838448,"median":13.301295,"eighty":16.268412,"marketCap":500194398},{"date":"2024-01-19","current":8.309969,"twenty":11.792505,"median":13.199917,"eighty":16.264134,"marketCap":390662778},{"date":"2024-01-26","current":9.252049,"twenty":11.714141,"median":13.142623,"eighty":16.245487,"marketCap":433258408},{"date":"2024-02-02","current":8.509219,"twenty":11.688993,"median":13.052246,"eighty":16.22893,"marketCap":397964886},{"date":"2024-02-09","current":7.84605,"twenty":11.643221,"median":13.00526,"eighty":16.212616,"marketCap":368756454},{"date":"2024-02-16","current":7.792576,"twenty":11.626422,"median":12.975316,"eighty":16.191476,"marketCap":366322418},{"date":"2024-02-23","current":7.599638,"twenty":11.60048,"median":12.941128,"eighty":16.132673,"marketCap":355369256},{"date":"2024-03-01","current":7.542881,"twenty":11.377927,"median":12.897576,"eighty":16.091875,"marketCap":352935220},{"date":"2024-03-08","current":7.071558,"twenty":11.023223,"median":12.758862,"eighty":16.051046,"marketCap":331028896},{"date":"2024-03-15","current":7.20793,"twenty":10.625792,"median":12.648665,"eighty":16.022124,"marketCap":337113986},{"date":"2024-03-22","current":6.849896,"twenty":9.489107,"median":12.533566,"eighty":15.962544,"marketCap":320075734},{"date":"2024-03-28","current":6.427685,"twenty":9.252049,"median":12.299734,"eighty":15.757838,"marketCap":299386428},{"date":"2024-04-05","current":22.292392,"twenty":9.26635,"median":12.476353,"eighty":16.037635,"marketCap":277480104},{"date":"2024-04-12","current":23.45236,"twenty":9.287895,"median":12.611439,"eighty":16.212616,"marketCap":292084320},{"date":"2024-04-19","current":23.276795,"twenty":9.400762,"median":12.723803,"eighty":16.268412,"marketCap":289650284},{"date":"2024-04-26","current":25.75359,"twenty":9.525986,"median":12.891109,"eighty":16.838765,"marketCap":320075734},{"date":"2024-05-03","current":25.379443,"twenty":9.578641,"median":12.935601,"eighty":16.917159,"marketCap":315207662},{"date":"2024-05-10","current":27.763283,"twenty":9.876133,"median":12.952581,"eighty":17.152293,"marketCap":345633112},{"date":"2024-05-17","current":27.118782,"twenty":10.35455,"median":12.99829,"eighty":17.393358,"marketCap":337113986},{"date":"2024-05-24","current":25.887004,"twenty":10.625792,"median":13.048058,"eighty":17.652623,"marketCap":321066788},{"date":"2024-05-31","current":11.035854,"twenty":10.665821,"median":12.99829,"eighty":17.54409,"marketCap":324687842},{"date":"2024-06-07","current":11.213863,"twenty":10.77308,"median":12.945851,"eighty":17.507975,"marketCap":329515914},{"date":"2024-06-14","current":10.64855,"twenty":10.627949,"median":12.935601,"eighty":17.415014,"marketCap":312617662},{"date":"2024-06-21","current":10.094083,"twenty":10.592212,"median":12.877879,"eighty":17.401957,"marketCap":295719410},{"date":"2024-06-28","current":9.686099,"twenty":10.094083,"median":12.688744,"eighty":17.358963,"marketCap":283649230},{"date":"2024-07-05","current":11.625843,"twenty":10.094083,"median":12.611439,"eighty":17.305377,"marketCap":340379076},{"date":"2024-07-12","current":15.807715,"twenty":10.195111,"median":12.561363,"eighty":17.234643,"marketCap":463494912},{"date":"2024-07-19","current":14.819456,"twenty":10.272598,"median":12.685891,"eighty":17.084278,"marketCap":434526480},{"date":"2024-07-26","current":15.133718,"twenty":10.28663,"median":12.811755,"eighty":17.0192,"marketCap":445389642},{"date":"2024-08-02","current":13.706258,"twenty":10.299607,"median":12.904043,"eighty":16.977814,"marketCap":403144012},{"date":"2024-08-09","current":13.452453,"twenty":10.393093,"median":12.94349,"eighty":16.954176,"marketCap":398315940},{"date":"2024-08-16","current":14.669703,"twenty":10.556903,"median":12.99132,"eighty":16.883951,"marketCap":434526480},{"date":"2024-08-23","current":14.364495,"twenty":10.59901,"median":13.02618,"eighty":16.863781,"marketCap":427284372},{"date":"2024-08-30","current":15.719757,"twenty":10.620344,"median":13.056435,"eighty":16.852797,"marketCap":470737020},{"date":"2024-09-06","current":-23.341638,"twenty":10.299607,"median":13.02618,"eighty":16.834929,"marketCap":423663318},{"date":"2024-09-13","current":-35.937784,"twenty":10.094083,"median":12.99132,"eighty":16.828143,"marketCap":650582702},{"date":"2024-09-20","current":-56.998621,"twenty":9.964105,"median":12.945851,"eighty":16.730718,"marketCap":1038035480},{"date":"2024-09-27","current":-66.276537,"twenty":9.652581,"median":12.919822,"eighty":16.449888,"marketCap":1214260108},{"date":"2024-10-04","current":-64.130227,"twenty":9.365809,"median":12.877879,"eighty":16.291538,"marketCap":1169600442},{"date":"2024-10-10","current":-49.660872,"twenty":8.973517,"median":12.723803,"eighty":16.269727,"marketCap":899845254},{"date":"2024-10-18","current":-34.116012,"twenty":8.483129,"median":12.611439,"eighty":16.266109,"marketCap":614952162},{"date":"2024-10-25","current":-39.065632,"twenty":8.041862,"median":12.476353,"eighty":16.256601,"marketCap":704126016},{"date":"2024-11-01","current":-49.954914,"twenty":7.81477,"median":12.297366,"eighty":16.232559,"marketCap":901003356},{"date":"2024-11-08","current":-54.47708,"twenty":7.680797,"median":12.218689,"eighty":16.221073,"marketCap":975121884},{"date":"2024-11-15","current":-49.089827,"twenty":7.595604,"median":12.18687,"eighty":16.195955,"marketCap":872050806},{"date":"2024-11-22","current":-43.443094,"twenty":7.525344,"median":12.100403,"eighty":16.158655,"marketCap":771295932},{"date":"2024-11-29","current":-48.689183,"twenty":7.27949,"median":12.041897,"eighty":16.132673,"marketCap":863944092},{"date":"2024-12-06","current":-53.514456,"twenty":7.015181,"median":12.017198,"eighty":16.091875,"marketCap":947327436},{"date":"2024-12-13","current":-52.973945,"twenty":6.853785,"median":11.979284,"eighty":16.051046,"marketCap":936904518},{"date":"2024-12-20","current":-51.949515,"twenty":6.628671,"median":11.919973,"eighty":16.022124,"marketCap":913742478},{"date":"2024-12-27","current":-48.431608,"twenty":6.287029,"median":11.892488,"eighty":16.015821,"marketCap":851204970},{"date":"2025-01-03","current":-45.553595,"twenty":-23.341638,"median":11.872475,"eighty":15.913744,"marketCap":801406584},{"date":"2025-01-10","current":-44.273111,"twenty":-25.947531,"median":11.844392,"eighty":15.823466,"marketCap":775928340},{"date":"2025-01-17","current":-38.625202,"twenty":-34.51486,"median":11.822705,"eighty":15.784418,"marketCap":677489670},{"date":"2025-01-24","current":-32.34812,"twenty":-34.51486,"median":11.789639,"eighty":15.762257,"marketCap":570944286},{"date":"2025-01-28","current":-34.218796,"twenty":-34.437255,"median":11.760232,"eighty":15.757838,"marketCap":606845448},{"date":"2025-02-07","current":-35.710435,"twenty":-35.429884,"median":11.719717,"eighty":15.749423,"marketCap":630007488},{"date":"2025-02-14","current":-35.795922,"twenty":-35.429884,"median":11.703556,"eighty":15.719757,"marketCap":630007488},{"date":"2025-02-21","current":-36.582308,"twenty":-35.710435,"median":11.690508,"eighty":15.688442,"marketCap":647379018},{"date":"2025-02-28","current":-37.031565,"twenty":-36.18846,"median":11.684877,"eighty":15.654089,"marketCap":653169528},{"date":"2025-03-07","current":-40.087893,"twenty":-36.716568,"median":11.668655,"eighty":15.619948,"marketCap":709916526},{"date":"2025-03-14","current":-37.196925,"twenty":-37.031565,"median":11.640739,"eighty":15.581742,"marketCap":658960038},{"date":"2025-03-21","current":-27.859604,"twenty":-36.976356,"median":11.622871,"eighty":15.559788,"marketCap":493351452},{"date":"2025-03-28","current":-25.229334,"twenty":-36.865681,"median":11.608654,"eighty":15.419514,"marketCap":445869270},{"date":"2025-04-03","current":31.101484,"twenty":-36.834719,"median":11.608654,"eighty":15.564179,"marketCap":433130148},{"date":"2025-04-11","current":34.90657,"twenty":-36.73865,"median":11.622871,"eighty":15.694705,"marketCap":481770432},{"date":"2025-04-17","current":37.541944,"twenty":-36.695833,"median":11.640625,"eighty":15.762257,"marketCap":518829696},{"date":"2025-04-25","current":40.898481,"twenty":-36.642129,"median":11.6448,"eighty":15.947069,"marketCap":566311878},{"date":"2025-05-02","current":45.068174,"twenty":-36.579717,"median":11.668832,"eighty":16.091875,"marketCap":625375080},{"date":"2025-05-09","current":41.687519,"twenty":-36.569353,"median":11.684903,"eighty":16.20416,"marketCap":582525306},{"date":"2025-05-16","current":43.487057,"twenty":-36.18846,"median":11.692612,"eighty":16.267097,"marketCap":612635958},{"date":"2025-05-23","current":41.964029,"twenty":-36.112705,"median":11.705778,"eighty":16.827406,"marketCap":592948224},{"date":"2025-05-30","current":43.085979,"twenty":-35.937784,"median":11.72607,"eighty":16.867347,"marketCap":611477856},{"date":"2025-06-02","current":43.160461,"twenty":-35.909412,"median":11.732424,"eighty":16.933763,"marketCap":611477856}],"updateTime":1748922786454}}}