港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

元征科技

14.500

-0.060-0.41%

成交量：243.35萬

成交額：3,491.70萬

市值：59.89億

市盈率：16.25

高：14.560

開：14.400

低：13.880

收：14.560

資料載入中...

總覽公司新聞公告

每日賣空追蹤 | 元徵科技 07月18日賣空量成交3.35萬股，賣空比例為1.38%

元徵科技07月18日主力淨流出205.3萬元散户資金買入

元徵科技申請一種基於診斷日誌策略的車輛診斷數據傳輸方法等專利，實現對異常狀態的快速響應

元徵科技(02488)7月16日註銷235.6萬股

【元徵科技(02488.HK)7月16日註銷235.6萬股】智通財經APP訊，元徵科技(02488.HK)發佈公告，20

每日賣空追蹤 | 元徵科技 07月16日賣空量成交2.1萬股，賣空比例為1.81%

元徵科技07月16日遭主力拋售145.5萬元

元徵科技取得故障碼庫管理相關專利

每日賣空追蹤 | 元徵科技 07月15日賣空量成交3萬股，賣空比例為2.16%

每日賣空追蹤 | 元徵科技 07月14日賣空量成交2.7萬股，賣空比例為1.22%

元徵科技07月14日獲主力加倉118.7萬元

元徵科技盤中異動快速上漲5.04%報14.580港元

元徵科技申請一種秘鑰管理方法、裝置、介質及程序產品專利可對秘鑰進行在線自動更新

每日賣空追蹤 | 元徵科技 07月11日賣空量成交2.1萬股，賣空比例為2.64%

元徵科技07月10日主力淨流入351.0萬元散户資金拋售

每日賣空追蹤 | 元徵科技 07月09日賣空量成交1.7萬股，賣空比例為1.88%

元徵科技07月09日主力淨流出148.4萬元散户資金買入

元徵科技07月08日主力淨流入239.9萬元散户資金拋售

元徵科技盤中異動股價大漲5.06%

每日賣空追蹤 | 元徵科技 07月07日賣空量成交2500股，賣空比例為0.88%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02488/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02488","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02488\",,,,,undefined,":{"symbol":"02488","market":"HK","secType":"STK","nameCN":"元征科技","latestPrice":14.5,"timestamp":1752826115015,"preClose":14.56,"halted":0,"volume":2433500,"delay":0,"floatShares":159000000,"shares":413000000,"eps":0.892221335917698,"marketStatus":"休市中","change":-0.06,"latestTime":"07-18 16:08:35","open":14.4,"high":14.56,"low":13.88,"amount":34917000,"amplitude":0.046703,"askPrice":14.5,"askSize":10500,"bidPrice":14.42,"bidSize":5000,"shortable":3,"etf":0,"ttmEps":0.892221335917698,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"listingDate":1033920000000,"exchange":"SEHK","adjPreClose":14.56,"dividendRate":0.048988,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":1.525973211751377,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02488\",,,,,undefined,":{"symbol":"02488","floatShares":159000000,"roa":"10.88%","roe":"29.44%","lyrEps":0.892221,"volumeRatio":1.525973211751377,"shares":413000000,"dividePrice":0.71028,"high":14.56,"amplitude":0.046703,"preClose":14.56,"low":13.88,"week52Low":3.41,"pbRate":"4.43","psRate":"2.91","week52High":15.34,"institutionHeld":0,"latestPrice":14.5,"committee":-0.354839,"eps":0.892221335917698,"divideRate":0.048985,"volume":2433500,"delay":0,"ttmEps":0.892221335917698,"open":14.4,"prevYearClose":8.704,"prevWeekClose":13.88,"prevMonthClose":12.7,"prevQuarterClose":12.7,"fiveDayClose":13.88,"twentyDayClose":12.38,"sixtyDayClose":9.362},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02488\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552919364","title":"每日賣空追蹤 | 元徵科技 07月18日賣空量成交3.35萬股，賣空比例為1.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552919364","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552919364?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 16:30","pubTimestamp":1752827430,"startTime":"0","endTime":"0","summary":"元征科技北京时间07月18日，跌0.41%，卖空量成交3.35万股%，较上一交易日减少27.96%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718174446a6b1dab1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718174446a6b1dab1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","02488"],"gpt_icon":0},{"id":"2552945814","title":"元徵科技07月18日主力淨流出205.3萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2552945814","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552945814?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 16:15","pubTimestamp":1752826547,"startTime":"0","endTime":"0","summary":"07月18日, 元征科技股价跌0.41%，报收14.50元，成交金额3491.7万元，换手率1.53%，振幅4.67%，量比1.52。元征科技今日主力资金净流出205.3万元，上一交易日主力净流入503.0万元。该股近5个交易日上涨4.47%，主力资金累计净流入174.4万元；近20日主力资金累计净流入1155.7万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718172137a4532069&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718172137a4532069&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02488","BK1144"],"gpt_icon":0},{"id":"2552517915","title":"元徵科技申請一種基於診斷日誌策略的車輛診斷數據傳輸方法等專利，實現對異常狀態的快速響應","url":"https://stock-news.laohu8.com/highlight/detail?id=2552517915","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552517915?lang=zh_tw&edition=fundamental","pubTime":"2025-07-17 08:36","pubTimestamp":1752712561,"startTime":"0","endTime":"0","summary":"金融界2025年7月17日消息，国家知识产权局信息显示，深圳市元征科技股份有限公司申请一项名为“一种基于诊断日志策略的车辆诊断数据传输方法、装置、设备及介质”的专利，公开号CN120318935A，申请日期为2025年04月。由此能够在车辆诊断出现异常情况时，实现对异常状态的快速响应，提高车辆的诊断效率。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717084047a44fabaf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717084047a44fabaf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02488","BK1144"],"gpt_icon":0},{"id":"2551149216","title":"元徵科技(02488)7月16日註銷235.6萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2551149216","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551149216?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 17:17","pubTimestamp":1752657453,"startTime":"0","endTime":"0","summary":"智通财经APP讯，元征科技(02488)发布公告，2025年7月16日注销235.6万股已回购股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1318532.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1144","02488"],"gpt_icon":0},{"id":"2551149124","title":"【元徵科技(02488.HK)7月16日註銷235.6萬股】智通財經APP訊，元徵科技(02488.HK)發佈公告，20","url":"https://stock-news.laohu8.com/highlight/detail?id=2551149124","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551149124?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 17:17","pubTimestamp":1752657453,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1144","02488"],"gpt_icon":0},{"id":"2552912240","title":"每日賣空追蹤 | 元徵科技 07月16日賣空量成交2.1萬股，賣空比例為1.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552912240","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552912240?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 16:30","pubTimestamp":1752654634,"startTime":"0","endTime":"0","summary":"元征科技北京时间07月16日，跌0.82%，卖空量成交2.1万股%，较上一交易日减少50.59%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716172645a44e6246&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716172645a44e6246&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","02488"],"gpt_icon":0},{"id":"2552224021","title":"元徵科技07月16日遭主力拋售145.5萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552224021","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552224021?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 16:15","pubTimestamp":1752653756,"startTime":"0","endTime":"0","summary":"07月16日, 元征科技股价跌0.82%，报收14.56元，成交金额1693.9万元，换手率0.72%，振幅4.77%，量比0.83。元征科技今日主力资金净流出145.5万元，上一交易日主力净流出96.6万元。该股近5个交易日上涨9.17%，主力资金累计净流入274.0万元；近20日主力资金累计净流入1221.8万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716171006a6ad1655&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716171006a6ad1655&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","02488"],"gpt_icon":0},{"id":"2552012230","title":"元徵科技取得故障碼庫管理相關專利","url":"https://stock-news.laohu8.com/highlight/detail?id=2552012230","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552012230?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 12:54","pubTimestamp":1752641696,"startTime":"0","endTime":"0","summary":"金融界2025年7月16日消息，国家知识产权局信息显示，深圳市元征科技股份有限公司取得一项名为“一种故障码库管理方法、装置、设备及介质”的专利，授权公告号CN115185256B，申请日期为2022年07月。天眼查资料显示，深圳市元征科技股份有限公司，成立于1993年，位于深圳市，是一家以从事软件和信息技术服务业为主的企业。企业注册资本41578.81万人民币。通过天眼查大数据分析，深圳市元征科技股份有限公司共对外投资了21家企业，参与招投标项目135次，财产线索方面有商标信息220条，专利信息2976条，此外企业还拥有行政许可15个。本文源自：金融界作者：情报员","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716130139a6ac99ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716130139a6ac99ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","02488"],"gpt_icon":0},{"id":"2551663391","title":"每日賣空追蹤 | 元徵科技 07月15日賣空量成交3萬股，賣空比例為2.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551663391","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551663391?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 16:30","pubTimestamp":1752568229,"startTime":"0","endTime":"0","summary":"元征科技北京时间07月15日，涨0.41%，卖空量成交3万股%，较上一交易日减少25.93%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715172543a44c00c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715172543a44c00c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","02488"],"gpt_icon":0},{"id":"2551444185","title":"每日賣空追蹤 | 元徵科技 07月14日賣空量成交2.7萬股，賣空比例為1.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551444185","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551444185?lang=zh_tw&edition=fundamental","pubTime":"2025-07-14 16:30","pubTimestamp":1752481828,"startTime":"0","endTime":"0","summary":"元征科技北京时间07月14日，涨5.33%，卖空量成交2.7万股%，较上一交易日减少28%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714172613a4498f60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714172613a4498f60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02488","BK1144"],"gpt_icon":0},{"id":"2551218544","title":"元徵科技07月14日獲主力加倉118.7萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551218544","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551218544?lang=zh_tw&edition=fundamental","pubTime":"2025-07-14 16:15","pubTimestamp":1752480952,"startTime":"0","endTime":"0","summary":"07月14日, 元征科技股价涨5.33%，报收14.62元，成交金额3186.6万元，换手率1.37%，振幅5.62%，量比2.51。元征科技今日主力资金净流入118.7万元，连续3日净流入，上一交易日主力净流入46.5万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为71.43%，平均涨幅为4.57%。该股近5个交易日上涨15.48%，主力资金累计净流入607.7万元；近20日主力资金累计净流入1422.7万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714170801a4497ea7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714170801a4497ea7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02488","BK1144"],"gpt_icon":0},{"id":"2551798972","title":"元徵科技盤中異動 快速上漲5.04%報14.580港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551798972","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551798972?lang=zh_tw&edition=fundamental","pubTime":"2025-07-14 15:01","pubTimestamp":1752476467,"startTime":"0","endTime":"0","summary":"2025年07月14日下午盘15时01分，元征科技股票出现波动，股价急速上涨5.04%。截至发稿，该股报14.580港元/股，成交量184.85万股，换手率1.14%，振幅5.33%。资金方面，该股资金流入1723.7万港元，流出864.63万港元。元征科技股票所在的汽车零件行业中，整体涨幅为0.14%。其相关个股中，步阳国际、五菱汽车、元征科技涨幅较大，振幅较大的相关个股有万马控股、京西国际、德昌电机控股，振幅分别为9.09%、7.25%、6.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714150107a6a80581&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714150107a6a80581&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02488","BK1144"],"gpt_icon":0},{"id":"2550999283","title":"元徵科技申請一種秘鑰管理方法、裝置、介質及程序產品專利 可對秘鑰進行在線自動更新","url":"https://stock-news.laohu8.com/highlight/detail?id=2550999283","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550999283?lang=zh_tw&edition=fundamental","pubTime":"2025-07-12 16:40","pubTimestamp":1752309645,"startTime":"0","endTime":"0","summary":"金融界2025年7月12日消息，国家知识产权局信息显示，深圳市元征科技股份有限公司申请一项名为“一种秘钥管理方法、装置、介质及程序产品”的专利，公开号CN120301582A，申请日期为2025年03月。通过天眼查大数据分析，深圳市元征科技股份有限公司共对外投资了21家企业，参与招投标项目135次，财产线索方面有商标信息220条，专利信息2967条，此外企业还拥有行政许可15个。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/12164051655960.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02488","BK1144"],"gpt_icon":0},{"id":"2550939221","title":"每日賣空追蹤 | 元徵科技 07月11日賣空量成交2.1萬股，賣空比例為2.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550939221","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550939221?lang=zh_tw&edition=fundamental","pubTime":"2025-07-11 16:30","pubTimestamp":1752222631,"startTime":"0","endTime":"0","summary":"元征科技北京时间07月11日，涨0.73%，卖空量成交2.1万股%，较上一交易日减少61.82%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711172551a4448081&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711172551a4448081&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02488","BK1144"],"gpt_icon":0},{"id":"2550861040","title":"元徵科技07月10日主力淨流入351.0萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2550861040","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550861040?lang=zh_tw&edition=fundamental","pubTime":"2025-07-10 16:15","pubTimestamp":1752135328,"startTime":"0","endTime":"0","summary":"07月10日, 元征科技股价涨3.61%，报收13.78元，成交金额1309.1万元，换手率0.60%，振幅5.26%，量比1.42。元征科技今日主力资金净流入351.0万元，上一交易日主力净流出148.4万元。该股近5个交易日上涨5.19%，主力资金累计净流入442.5万元；近20日主力资金累计净流入1205.3万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710165302a4422dc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710165302a4422dc4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","02488"],"gpt_icon":0},{"id":"2550384286","title":"每日賣空追蹤 | 元徵科技 07月09日賣空量成交1.7萬股，賣空比例為1.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550384286","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550384286?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 16:30","pubTimestamp":1752049831,"startTime":"0","endTime":"0","summary":"元征科技北京时间07月09日，股价较前一交易日持平，卖空量成交1.7万股，较上一交易日减少72.36%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172445a440058c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172445a440058c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","02488"],"gpt_icon":0},{"id":"2550682027","title":"元徵科技07月09日主力淨流出148.4萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2550682027","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550682027?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 16:15","pubTimestamp":1752048924,"startTime":"0","endTime":"0","summary":"07月09日，元征科技股价收平报13.30元，成交金额1195.3万元，换手率0.56%，振幅4.36%，量比1.18。元征科技今日主力资金净流出148.4万元，上一交易日主力净流入239.9万元。该股近5个交易日上涨2.31%，主力资金累计净流入91.5万元；近20日主力资金累计净流入982.8万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709165257a69f04a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709165257a69f04a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02488","BK1144"],"gpt_icon":0},{"id":"2549106365","title":"元徵科技07月08日主力淨流入239.9萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2549106365","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549106365?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 16:15","pubTimestamp":1751962521,"startTime":"0","endTime":"0","summary":"07月08日, 元征科技股价涨5.06%，报收13.30元，成交金额1926.1万元，换手率0.90%，振幅6.79%，量比2.50。元征科技今日主力资金净流入239.9万元，上一交易日主力净流出0万元。该股近5个交易日上涨4.72%，主力资金累计净流入239.9万元；近20日主力资金累计净流入1255.2万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708164944a69cc48c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708164944a69cc48c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","02488"],"gpt_icon":0},{"id":"2549963835","title":"元徵科技盤中異動 股價大漲5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549963835","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549963835?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 11:21","pubTimestamp":1751944913,"startTime":"0","endTime":"0","summary":"2025年07月08日早盘11时21分，元征科技股票出现异动，股价大幅上涨5.06%。截至发稿，该股报13.300港元/股，成交量41.85万股，换手率0.26%，振幅4.42%。资金方面，该股资金流入415.694万港元，流出94.933万港元。元征科技股票所在的汽车零件行业中，整体跌幅为0.19%。其相关个股中，中国汽车内饰、耐世特、元征科技涨幅较大，振幅较大的相关个股有耐世特、新焦点、浙江世宝，振幅分别为8.66%、7.55%、4.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708112154953a512f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708112154953a512f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","02488"],"gpt_icon":0},{"id":"2549587058","title":"每日賣空追蹤 | 元徵科技 07月07日賣空量成交2500股，賣空比例為0.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549587058","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549587058?lang=zh_tw&edition=fundamental","pubTime":"2025-07-07 16:30","pubTimestamp":1751877031,"startTime":"0","endTime":"0","summary":"元征科技北京时间07月07日，跌0.94%，卖空量成交2500股%，较上一交易日减少92.54%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707172030a43b83fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707172030a43b83fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02488","BK1144"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":152,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02488\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"02488","amount":0.4874,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-30","defaultRemindTime":1745890200000,"name":"元征科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-04-30","currency":"HKD","dateTimestamp":1745856000000,"payDate":"2025-05-23"},{"date":"2025-03-25","symbol":"02488","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盤後","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-08-22","symbol":"02488","amount":0.2185,"announcedDate":"2024-08-09","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-23","defaultRemindTime":1724290200000,"name":"元征科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-13","payableDate":"2024-08-23","currency":"HKD","dateTimestamp":1724256000000,"payDate":"2024-09-13"},{"date":"2024-08-09","symbol":"02488","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723167000000,"name":null,"time":"盤後","dateTimestamp":1723132800000,"actualEps":null},{"date":"2024-05-17","symbol":"02488","amount":0.2643,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-20","defaultRemindTime":1715909400000,"name":"元征科技","recordDate":"2024-06-12","payableDate":"2024-05-20","currency":"HKD","dateTimestamp":1715875200000,"payDate":"2024-06-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02488\",market:\"HK\",,,undefined,":[{"executeDate":"2017-08-04","recordDate":"2017-08-07","paymentDate":"2017-09-29","value":0.231296,"currency":"HKD"},{"executeDate":"2018-04-19","recordDate":"2018-04-20","paymentDate":"2018-06-08","value":0.312094,"currency":"HKD"},{"executeDate":"2019-06-28","recordDate":"2019-07-02","paymentDate":"2019-08-30","value":0.117106,"currency":"HKD"},{"executeDate":"2023-08-22","recordDate":"2023-08-23","paymentDate":"2023-09-29","value":0.3714,"currency":"HKD"},{"executeDate":"2024-05-17","recordDate":"2024-05-20","paymentDate":"2024-06-12","value":0.2643,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02488\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02488\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02488","date":"2025-07-18","current":16.123906,"percent":0.991057,"low":-27.907552,"twenty":-10.095514,"median":2.444863,"eighty":10.899555,"high":18.970932,"avg":0.50697,"sd":11.790432,"marketCap":5984593700},"quantilePoints":[{"date":"2020-07-24","current":-9.629668,"twenty":-10.961447,"median":-8.389053,"eighty":10.510478,"marketCap":1456569942},{"date":"2020-07-31","current":-9.374616,"twenty":-10.934991,"median":-8.514079,"eighty":10.349412,"marketCap":1426314780},{"date":"2020-08-07","current":-8.967231,"twenty":-10.880331,"median":-8.794792,"eighty":10.277458,"marketCap":1365804456},{"date":"2020-08-14","current":-9.341083,"twenty":-10.840158,"median":-8.899048,"eighty":10.201442,"marketCap":1426314780},{"date":"2020-08-21","current":-9.693392,"twenty":-10.783147,"median":-8.939554,"eighty":10.186202,"marketCap":1486825104},{"date":"2020-08-28","current":-6.112922,"twenty":-10.671725,"median":-8.967231,"eighty":10.140632,"marketCap":1391737452},{"date":"2020-09-04","current":-8.041056,"twenty":-10.662318,"median":-8.914881,"eighty":10.126043,"marketCap":1836920550},{"date":"2020-09-11","current":-7.767851,"twenty":-10.652619,"median":-8.873559,"eighty":10.120422,"marketCap":1776410226},{"date":"2020-09-18","current":-8.030198,"twenty":-10.635864,"median":-8.712826,"eighty":10.084531,"marketCap":1854209214},{"date":"2020-09-25","current":-7.566194,"twenty":-10.604556,"median":-8.479722,"eighty":10.001222,"marketCap":1733188566},{"date":"2020-09-30","current":-7.755621,"twenty":-10.546024,"median":-8.389053,"eighty":9.949336,"marketCap":1785054558},{"date":"2020-10-09","current":-7.664056,"twenty":-10.519011,"median":-8.041056,"eighty":9.770067,"marketCap":1789376724},{"date":"2020-10-16","current":-7.204208,"twenty":-10.506795,"median":-7.906623,"eighty":9.723589,"marketCap":1681322574},{"date":"2020-10-23","current":-6.971163,"twenty":-10.446978,"median":-7.867694,"eighty":9.605575,"marketCap":1629456582},{"date":"2020-10-30","current":-6.415438,"twenty":-10.42845,"median":-7.847185,"eighty":9.569561,"marketCap":1499791602},{"date":"2020-11-06","current":-5.701682,"twenty":-10.415606,"median":-7.835959,"eighty":9.558039,"marketCap":1348515792},{"date":"2020-11-13","current":-5.6056,"twenty":-10.394306,"median":-7.830159,"eighty":9.503456,"marketCap":1326904962},{"date":"2020-11-20","current":-5.715829,"twenty":-10.363333,"median":-7.780183,"eighty":9.300968,"marketCap":1361482290},{"date":"2020-11-27","current":-5.620092,"twenty":-10.343465,"median":-7.753029,"eighty":9.160982,"marketCap":1335549294},{"date":"2020-12-04","current":-5.471593,"twenty":-10.201385,"median":-7.636724,"eighty":9.127053,"marketCap":1309616298},{"date":"2020-12-11","current":-5.557123,"twenty":-10.103319,"median":-7.566194,"eighty":9.097338,"marketCap":1326904962},{"date":"2020-12-18","current":-5.530056,"twenty":-10.026451,"median":-7.546019,"eighty":9.05918,"marketCap":1322582796},{"date":"2020-12-24","current":-7.690772,"twenty":-9.94962,"median":-7.526256,"eighty":8.886615,"marketCap":1841242716},{"date":"2020-12-31","current":-7.615438,"twenty":-9.892883,"median":-7.526256,"eighty":8.623418,"marketCap":1823954052},{"date":"2021-01-08","current":-7.958823,"twenty":-8.20552,"median":-7.615438,"eighty":-7.463558,"marketCap":1923363870},{"date":"2021-01-15","current":-7.576103,"twenty":-7.874204,"median":-7.522778,"eighty":-7.296146,"marketCap":1828276218},{"date":"2021-01-22","current":-7.238851,"twenty":-7.86436,"median":-7.576103,"eighty":-7.298137,"marketCap":1746155064},{"date":"2021-01-29","current":-7.606002,"twenty":-7.962923,"median":-7.615244,"eighty":-7.37977,"marketCap":1849887048},{"date":"2021-02-05","current":-7.902129,"twenty":-7.967325,"median":-7.721487,"eighty":-7.451122,"marketCap":1910397372},{"date":"2021-02-11","current":-9.319018,"twenty":-8.24303,"median":-7.753335,"eighty":-7.488265,"marketCap":2256170652},{"date":"2021-02-19","current":-8.565475,"twenty":-8.573549,"median":-7.854319,"eighty":-7.509532,"marketCap":2074639680},{"date":"2021-02-26","current":-8.190894,"twenty":-8.601866,"median":-7.946518,"eighty":-7.551104,"marketCap":1979552028},{"date":"2021-03-05","current":-8.301124,"twenty":-8.82565,"median":-7.969072,"eighty":-7.582083,"marketCap":2001162858},{"date":"2021-03-12","current":-8.261801,"twenty":-8.726346,"median":-8.1034,"eighty":-7.607811,"marketCap":1988196360},{"date":"2021-03-19","current":-8.623879,"twenty":-8.642482,"median":-8.172926,"eighty":-7.615127,"marketCap":2074639680},{"date":"2021-03-26","current":-8.120737,"twenty":-8.647931,"median":-8.18191,"eighty":-7.615127,"marketCap":1944974700},{"date":"2021-04-01","current":-13.994875,"twenty":-8.756268,"median":-8.18191,"eighty":-7.615438,"marketCap":1996840692},{"date":"2021-04-09","current":-12.96662,"twenty":-8.845015,"median":-8.21355,"eighty":-7.669337,"marketCap":1854209214},{"date":"2021-04-16","current":-12.496154,"twenty":-8.915446,"median":-8.29557,"eighty":-7.715,"marketCap":1793698890},{"date":"2021-04-23","current":-12.615135,"twenty":-9.324303,"median":-8.332531,"eighty":-7.729431,"marketCap":1815309720},{"date":"2021-04-30","current":-12.05483,"twenty":-12.309939,"median":-8.472082,"eighty":-7.745892,"marketCap":1741832898},{"date":"2021-05-07","current":-12.512188,"twenty":-12.504143,"median":-8.565475,"eighty":-7.758721,"marketCap":1819631886},{"date":"2021-05-14","current":-12.371641,"twenty":-12.504143,"median":-8.589524,"eighty":-7.795599,"marketCap":1798021056},{"date":"2021-05-21","current":-11.892531,"twenty":-12.499546,"median":-8.61527,"eighty":-7.832402,"marketCap":1728866400},{"date":"2021-05-28","current":-11.894257,"twenty":-12.486939,"median":-8.64813,"eighty":-7.873443,"marketCap":1746155064},{"date":"2021-06-04","current":-14.406175,"twenty":-12.50531,"median":-8.803289,"eighty":-7.914963,"marketCap":2104894842},{"date":"2021-06-11","current":-14.052223,"twenty":-12.5876,"median":-8.879459,"eighty":-7.944058,"marketCap":2053028850},{"date":"2021-06-18","current":-14.107461,"twenty":-12.628974,"median":-8.908995,"eighty":-7.960291,"marketCap":2044384518},{"date":"2021-06-25","current":-14.086502,"twenty":-12.861014,"median":-9.011591,"eighty":-7.966743,"marketCap":2040062352},{"date":"2021-07-02","current":-14.350332,"twenty":-12.96662,"median":-9.325624,"eighty":-7.969072,"marketCap":2074639680},{"date":"2021-07-09","current":-14.065459,"twenty":-13.44606,"median":-11.804736,"eighty":-7.971031,"marketCap":2031418020},{"date":"2021-07-16","current":-13.556987,"twenty":-13.673362,"median":-11.893394,"eighty":-8.085683,"marketCap":1957941198},{"date":"2021-07-23","current":-12.690322,"twenty":-13.673362,"median":-12.05483,"eighty":-8.120737,"marketCap":1832598384},{"date":"2021-07-30","current":-12.081061,"twenty":-13.60603,"median":-12.053021,"eighty":-8.121116,"marketCap":1750477230},{"date":"2021-08-06","current":-11.751481,"twenty":-13.556987,"median":-12.051213,"eighty":-8.133922,"marketCap":1698611238},{"date":"2021-08-13","current":-11.496601,"twenty":-13.517069,"median":-11.955982,"eighty":-8.172551,"marketCap":1664033910},{"date":"2021-08-20","current":-11.020189,"twenty":-13.44606,"median":-11.892531,"eighty":-8.172926,"marketCap":1590557088},{"date":"2021-08-27","current":-9.928315,"twenty":-13.356095,"median":-11.810003,"eighty":-8.190894,"marketCap":1439281278},{"date":"2021-09-03","current":-25.047869,"twenty":-13.60603,"median":-11.892531,"eighty":-8.21355,"marketCap":1439281278},{"date":"2021-09-10","current":-27.684544,"twenty":-13.833922,"median":-11.955982,"eighty":-8.261801,"marketCap":1594879254},{"date":"2021-09-17","current":-21.370551,"twenty":-14.044925,"median":-12.051213,"eighty":-8.290016,"marketCap":1227495144},{"date":"2021-09-24","current":-24.068359,"twenty":-14.069668,"median":-12.058598,"eighty":-8.298902,"marketCap":1383093120},{"date":"2021-09-30","current":-23.238454,"twenty":-14.10028,"median":-12.073486,"eighty":-8.306379,"marketCap":1339871460},{"date":"2021-10-08","current":-24.364008,"twenty":-14.23223,"median":-12.080991,"eighty":-8.323472,"marketCap":1404703950},{"date":"2021-10-15","current":-22.699181,"twenty":-14.278243,"median":-12.160545,"eighty":-8.33327,"marketCap":1309616298},{"date":"2021-10-22","current":-22.462992,"twenty":-14.381751,"median":-12.196565,"eighty":-8.367206,"marketCap":1305294132},{"date":"2021-10-29","current":-22.369543,"twenty":-18.480294,"median":-12.244941,"eighty":-8.460955,"marketCap":1296649800},{"date":"2021-11-05","current":-21.290549,"twenty":-21.226734,"median":-12.393859,"eighty":-8.534687,"marketCap":1236139476},{"date":"2021-11-12","current":-22.760002,"twenty":-21.36703,"median":-12.498981,"eighty":-8.553276,"marketCap":1326904962},{"date":"2021-11-19","current":-22.198319,"twenty":-21.753925,"median":-12.512188,"eighty":-8.569512,"marketCap":1292327634},{"date":"2021-11-26","current":-21.894345,"twenty":-21.887171,"median":-12.574381,"eighty":-8.578416,"marketCap":1275038970},{"date":"2021-12-03","current":-21.039047,"twenty":-21.748382,"median":-12.600485,"eighty":-8.588158,"marketCap":1227495144},{"date":"2021-12-10","current":-19.819907,"twenty":-21.545777,"median":-12.661378,"eighty":-8.600479,"marketCap":1158340488},{"date":"2021-12-17","current":-20.721689,"twenty":-21.489064,"median":-12.857884,"eighty":-8.613548,"marketCap":1210206480},{"date":"2021-12-24","current":-21.441272,"twenty":-21.509365,"median":-12.862728,"eighty":-8.633181,"marketCap":1253428140},{"date":"2021-12-31","current":-21.837384,"twenty":-21.547145,"median":-12.920382,"eighty":-8.647332,"marketCap":1279361136},{"date":"2022-01-07","current":-23.549845,"twenty":-22.514682,"median":-21.839204,"eighty":-21.460076,"marketCap":1374448788},{"date":"2022-01-14","current":-25.050466,"twenty":-23.59562,"median":-22.590355,"eighty":-21.708685,"marketCap":1465214274},{"date":"2022-01-21","current":-26.099144,"twenty":-25.797588,"median":-23.100744,"eighty":-21.838476,"marketCap":1530046764},{"date":"2022-01-28","current":-24.613715,"twenty":-25.971145,"median":-24.138999,"eighty":-22.053096,"marketCap":1439281278},{"date":"2022-02-04","current":-26.252714,"twenty":-26.099144,"median":-24.83209,"eighty":-22.19569,"marketCap":1534368930},{"date":"2022-02-11","current":-25.092761,"twenty":-26.099144,"median":-25.092761,"eighty":-22.211991,"marketCap":1469536440},{"date":"2022-02-18","current":-22.473112,"twenty":-25.885812,"median":-24.83209,"eighty":-22.21937,"marketCap":1322582796},{"date":"2022-02-25","current":-22.344584,"twenty":-25.738772,"median":-23.549845,"eighty":-22.211991,"marketCap":1318260630},{"date":"2022-03-04","current":-23.654218,"twenty":-25.634841,"median":-23.509029,"eighty":-22.21937,"marketCap":1396059618},{"date":"2022-03-11","current":-21.416335,"twenty":-25.587196,"median":-23.034881,"eighty":-22.19569,"marketCap":1262072472},{"date":"2022-03-18","current":-18.85113,"twenty":-25.290663,"median":-22.658107,"eighty":-21.837384,"marketCap":1106474496},{"date":"2022-03-25","current":-18.555803,"twenty":-25.253105,"median":-22.461942,"eighty":-21.371884,"marketCap":1089185832},{"date":"2022-04-01","current":9.460637,"twenty":-25.147686,"median":-22.346369,"eighty":-20.521409,"marketCap":1076219334},{"date":"2022-04-08","current":9.380583,"twenty":-25.128569,"median":-22.31745,"eighty":-18.835368,"marketCap":1067575002},{"date":"2022-04-14","current":9.510248,"twenty":-25.105173,"median":-22.223561,"eighty":-18.621638,"marketCap":1080541500},{"date":"2022-04-22","current":9.264971,"twenty":-25.087706,"median":-22.210895,"eighty":-18.147735,"marketCap":1032997674},{"date":"2022-04-29","current":9.258929,"twenty":-25.06826,"median":-22.103429,"eighty":9.192726,"marketCap":1015709010},{"date":"2022-05-06","current":9.654321,"twenty":-24.963116,"median":-21.839204,"eighty":9.248362,"marketCap":1050286338},{"date":"2022-05-13","current":9.627939,"twenty":-24.613715,"median":-21.515636,"eighty":9.384857,"marketCap":1028675508},{"date":"2022-05-20","current":8.776633,"twenty":-23.76537,"median":-21.37431,"eighty":9.414363,"marketCap":950876520},{"date":"2022-05-27","current":9.582821,"twenty":-23.664283,"median":-20.821369,"eighty":9.414363,"marketCap":1037319840},{"date":"2022-06-02","current":9.055081,"twenty":-23.656231,"median":-20.521409,"eighty":9.401053,"marketCap":985453848},{"date":"2022-06-10","current":9.31629,"twenty":-23.57072,"median":-18.983988,"eighty":9.391122,"marketCap":1007064678},{"date":"2022-06-17","current":9.406572,"twenty":-23.484539,"median":-18.721637,"eighty":9.40813,"marketCap":1015709010},{"date":"2022-06-24","current":11.083646,"twenty":-23.174238,"median":-18.564149,"eighty":9.46747,"marketCap":1201562148},{"date":"2022-06-30","current":12.580467,"twenty":-23.061226,"median":-18.167537,"eighty":9.503324,"marketCap":1361482290},{"date":"2022-07-08","current":12.727117,"twenty":-22.995184,"median":8.367266,"eighty":9.565979,"marketCap":1378770954},{"date":"2022-07-15","current":12.081038,"twenty":-22.796112,"median":8.757194,"eighty":9.581791,"marketCap":1296649800},{"date":"2022-07-22","current":12.515799,"twenty":-22.65352,"median":8.877081,"eighty":9.625493,"marketCap":1344193626},{"date":"2022-07-29","current":12.379966,"twenty":-22.537936,"median":9.057894,"eighty":9.656796,"marketCap":1331227128},{"date":"2022-08-05","current":12.492174,"twenty":-22.46641,"median":9.150077,"eighty":11.068153,"marketCap":1339871460},{"date":"2022-08-12","current":11.952021,"twenty":-22.400098,"median":9.200929,"eighty":11.604221,"marketCap":1283683302},{"date":"2022-08-19","current":12.276112,"twenty":-22.352439,"median":9.254866,"eighty":11.966295,"marketCap":1305294132},{"date":"2022-08-26","current":12.210282,"twenty":-22.346012,"median":9.29063,"eighty":12.019643,"marketCap":1288005468},{"date":"2022-09-02","current":11.812476,"twenty":-22.33845,"median":9.347834,"eighty":12.05641,"marketCap":1166984820},{"date":"2022-09-09","current":11.198861,"twenty":-22.314068,"median":9.38272,"eighty":12.05641,"marketCap":1102152330},{"date":"2022-09-16","current":11.037346,"twenty":-22.271424,"median":9.393598,"eighty":12.039571,"marketCap":1076219334},{"date":"2022-09-23","current":10.982209,"twenty":-22.224399,"median":9.406572,"eighty":12.007163,"marketCap":1050286338},{"date":"2022-09-30","current":11.953647,"twenty":-22.216418,"median":9.449801,"eighty":11.993764,"marketCap":1145373990},{"date":"2022-10-07","current":12.585884,"twenty":-22.211553,"median":9.477721,"eighty":12.047766,"marketCap":1205884314},{"date":"2022-10-14","current":10.623473,"twenty":-22.206977,"median":9.498708,"eighty":12.080245,"marketCap":1007064678},{"date":"2022-10-21","current":11.477173,"twenty":-22.177238,"median":9.536829,"eighty":12.073075,"marketCap":1080541500},{"date":"2022-10-28","current":11.312913,"twenty":-22.072802,"median":9.567594,"eighty":12.056857,"marketCap":1063252836},{"date":"2022-11-04","current":11.294979,"twenty":-21.928078,"median":9.577885,"eighty":12.047766,"marketCap":1071897168},{"date":"2022-11-11","current":11.195212,"twenty":-21.83884,"median":9.598562,"eighty":12.011073,"marketCap":1071897168},{"date":"2022-11-18","current":11.097805,"twenty":-21.773034,"median":9.625901,"eighty":11.994597,"marketCap":1058930670},{"date":"2022-11-25","current":11.323532,"twenty":-21.495776,"median":9.637173,"eighty":11.990551,"marketCap":1071897168},{"date":"2022-12-02","current":10.637685,"twenty":-21.408415,"median":9.702191,"eighty":11.980893,"marketCap":1024353342},{"date":"2022-12-09","current":9.516937,"twenty":-21.375766,"median":9.654321,"eighty":11.953322,"marketCap":924943524},{"date":"2022-12-16","current":10.296974,"twenty":-21.314544,"median":9.839645,"eighty":11.935949,"marketCap":998420346},{"date":"2022-12-23","current":10.249207,"twenty":-21.032421,"median":9.970423,"eighty":11.862486,"marketCap":994098180},{"date":"2022-12-30","current":11.799203,"twenty":-20.874132,"median":10.065479,"eighty":11.887733,"marketCap":1158340488},{"date":"2023-01-06","current":12.202167,"twenty":-20.684486,"median":10.16163,"eighty":11.989128,"marketCap":1210206480},{"date":"2023-01-13","current":11.973181,"twenty":-20.550138,"median":10.232077,"eighty":11.992986,"marketCap":1210206480},{"date":"2023-01-20","current":10.222159,"twenty":-20.153487,"median":10.27223,"eighty":11.9913,"marketCap":1024353342},{"date":"2023-01-27","current":10.176945,"twenty":-19.908206,"median":10.27223,"eighty":11.991263,"marketCap":1020031176},{"date":"2023-02-03","current":11.154129,"twenty":-19.116846,"median":10.295254,"eighty":11.987705,"marketCap":1123763160},{"date":"2023-02-10","current":10.142562,"twenty":-18.85113,"median":10.240642,"eighty":11.973181,"marketCap":1015709010},{"date":"2023-02-17","current":9.934409,"twenty":-18.772319,"median":10.222159,"eighty":11.953647,"marketCap":985453848},{"date":"2023-02-24","current":9.704478,"twenty":-18.721637,"median":10.193938,"eighty":11.952021,"marketCap":950876520},{"date":"2023-03-03","current":10.694189,"twenty":-18.6544,"median":10.204257,"eighty":11.871661,"marketCap":1054608504},{"date":"2023-03-10","current":10.552938,"twenty":10.50927,"median":10.552938,"eighty":10.617208,"marketCap":1032997674},{"date":"2023-03-17","current":10.014498,"twenty":-11.660762,"median":10.232077,"eighty":39.752773,"marketCap":989776014},{"date":"2023-03-24","current":9.468474,"twenty":-11.660762,"median":10.202629,"eighty":39.752773,"marketCap":946554354},{"date":"2023-03-31","current":2.260566,"twenty":-11.659515,"median":10.154795,"eighty":39.056425,"marketCap":847144536},{"date":"2023-04-06","current":2.065828,"twenty":-11.658267,"median":10.139643,"eighty":38.961511,"marketCap":773667714},{"date":"2023-04-13","current":1.971554,"twenty":-11.660762,"median":10.087802,"eighty":38.747713,"marketCap":739090386},{"date":"2023-04-21","current":2.953086,"twenty":-11.663258,"median":10.018517,"eighty":38.235752,"marketCap":1106474496},{"date":"2023-04-28","current":2.533602,"twenty":-11.663258,"median":9.935419,"eighty":37.718654,"marketCap":942232188},{"date":"2023-05-05","current":2.494645,"twenty":-11.663258,"median":9.91694,"eighty":37.372767,"marketCap":929265690},{"date":"2023-05-12","current":2.57036,"twenty":-11.663258,"median":9.823926,"eighty":37.072172,"marketCap":950876520},{"date":"2023-05-19","current":2.64257,"twenty":-11.663258,"median":9.704478,"eighty":37.008385,"marketCap":963843018},{"date":"2023-05-25","current":2.605892,"twenty":-11.66201,"median":9.657415,"eighty":36.824306,"marketCap":946554354},{"date":"2023-06-02","current":2.375968,"twenty":-11.663258,"median":9.623604,"eighty":36.651546,"marketCap":860111034},{"date":"2023-06-09","current":2.379401,"twenty":-11.663258,"median":9.582824,"eighty":36.363963,"marketCap":860111034},{"date":"2023-06-16","current":2.246679,"twenty":-11.663258,"median":9.571589,"eighty":36.135076,"marketCap":808245042},{"date":"2023-06-23","current":2.379803,"twenty":-11.663258,"median":9.553417,"eighty":35.91153,"marketCap":851466702},{"date":"2023-06-30","current":2.255241,"twenty":-11.663258,"median":9.498708,"eighty":35.489819,"marketCap":799600710},{"date":"2023-07-07","current":2.381792,"twenty":-11.66201,"median":9.464555,"eighty":35.041636,"marketCap":842822370},{"date":"2023-07-14","current":2.445194,"twenty":-11.66201,"median":9.40512,"eighty":34.903786,"marketCap":877399698},{"date":"2023-07-21","current":2.420307,"twenty":-11.66201,"median":9.373893,"eighty":33.993037,"marketCap":864433200},{"date":"2023-07-28","current":2.628846,"twenty":-11.66201,"median":9.302396,"eighty":33.427337,"marketCap":937910022},{"date":"2023-08-04","current":2.539823,"twenty":-11.66201,"median":9.205579,"eighty":33.050502,"marketCap":907654860},{"date":"2023-08-11","current":2.766772,"twenty":-11.663258,"median":9.150077,"eighty":32.519775,"marketCap":1054608504},{"date":"2023-08-18","current":3.065837,"twenty":-11.663258,"median":9.060708,"eighty":31.299611,"marketCap":1160236170},{"date":"2023-08-25","current":2.35746,"twenty":-11.663258,"median":8.776633,"eighty":26.176988,"marketCap":892598454},{"date":"2023-09-01","current":2.234832,"twenty":-11.663258,"median":8.504546,"eighty":25.58415,"marketCap":849681200},{"date":"2023-09-08","current":2.169172,"twenty":-11.663258,"median":8.282576,"eighty":25.096537,"marketCap":815008512},{"date":"2023-09-15","current":2.006742,"twenty":-11.663258,"median":7.789113,"eighty":23.820399,"marketCap":759825644},{"date":"2023-09-22","current":2.218236,"twenty":-11.663258,"median":7.60857,"eighty":23.318038,"marketCap":836232692},{"date":"2023-09-29","current":2.214438,"twenty":-11.66201,"median":3.006858,"eighty":22.47534,"marketCap":836232692},{"date":"2023-10-06","current":2.204253,"twenty":-11.66201,"median":2.86744,"eighty":21.859096,"marketCap":831987856},{"date":"2023-10-13","current":2.185025,"twenty":-11.66201,"median":2.779612,"eighty":21.428252,"marketCap":823498184},{"date":"2023-10-20","current":2.199677,"twenty":-11.660762,"median":2.650898,"eighty":20.480152,"marketCap":827743020},{"date":"2023-10-27","current":2.257047,"twenty":-11.66201,"median":2.624714,"eighty":20.230444,"marketCap":848967200},{"date":"2023-11-03","current":2.230287,"twenty":-11.66201,"median":2.606661,"eighty":19.870666,"marketCap":841129200},{"date":"2023-11-10","current":2.199563,"twenty":-11.66201,"median":2.567213,"eighty":19.116387,"marketCap":829368519},{"date":"2023-11-17","current":2.120134,"twenty":-11.66201,"median":2.548499,"eighty":18.394212,"marketCap":806628914},{"date":"2023-11-24","current":2.081144,"twenty":-11.66201,"median":2.539823,"eighty":17.17766,"marketCap":798313152},{"date":"2023-12-01","current":1.95381,"twenty":-11.66201,"median":2.50932,"eighty":16.320866,"marketCap":752576461},{"date":"2023-12-08","current":1.896709,"twenty":-11.66201,"median":2.450036,"eighty":15.993756,"marketCap":727629175},{"date":"2023-12-15","current":1.961251,"twenty":-11.66201,"median":2.435023,"eighty":15.871426,"marketCap":756734342},{"date":"2023-12-22","current":2.135095,"twenty":-11.66201,"median":2.411613,"eighty":15.677167,"marketCap":823260438},{"date":"2023-12-29","current":1.866345,"twenty":-11.66201,"median":2.394576,"eighty":15.464244,"marketCap":723471294},{"date":"2024-01-05","current":2.063241,"twenty":-11.66201,"median":2.379602,"eighty":14.00514,"marketCap":794155271},{"date":"2024-01-12","current":2.105328,"twenty":-11.66201,"median":2.32425,"eighty":13.285878,"marketCap":810786795},{"date":"2024-01-19","current":2.010922,"twenty":-11.66201,"median":2.291421,"eighty":13.033226,"marketCap":773365866},{"date":"2024-01-26","current":2.007925,"twenty":-11.66201,"median":2.267206,"eighty":12.734089,"marketCap":769207985},{"date":"2024-02-02","current":1.967018,"twenty":-11.66201,"median":2.256144,"eighty":12.581339,"marketCap":752576461},{"date":"2024-02-09","current":1.914122,"twenty":-11.658267,"median":2.246679,"eighty":12.569222,"marketCap":735944937},{"date":"2024-02-16","current":1.838024,"twenty":-11.660762,"median":2.239981,"eighty":12.529991,"marketCap":706839770},{"date":"2024-02-23","current":1.999934,"twenty":-11.660762,"median":2.225966,"eighty":12.423301,"marketCap":765050104},{"date":"2024-03-01","current":1.792301,"twenty":-11.659515,"median":2.214084,"eighty":12.375977,"marketCap":686050365},{"date":"2024-03-08","current":1.954369,"twenty":-11.659515,"median":2.204202,"eighty":12.313825,"marketCap":748418580},{"date":"2024-03-15","current":2.021304,"twenty":-11.659515,"median":2.199092,"eighty":12.244164,"marketCap":773365866},{"date":"2024-03-22","current":2.066663,"twenty":-11.659515,"median":2.187221,"eighty":12.169907,"marketCap":789997390},{"date":"2024-03-28","current":2.161364,"twenty":-11.659515,"median":2.181514,"eighty":12.07866,"marketCap":823260438},{"date":"2024-04-05","current":5.937072,"twenty":-11.663258,"median":2.175178,"eighty":12.010492,"marketCap":1085206941},{"date":"2024-04-12","current":5.82003,"twenty":-11.66201,"median":2.177674,"eighty":11.991337,"marketCap":1064417536},{"date":"2024-04-19","current":5.711234,"twenty":-11.66201,"median":2.177674,"eighty":11.935949,"marketCap":1043628131},{"date":"2024-04-26","current":6.333398,"twenty":-11.659515,"median":2.181514,"eighty":11.8153,"marketCap":1155890918},{"date":"2024-05-03","current":6.748139,"twenty":-11.659515,"median":2.181514,"eighty":11.78146,"marketCap":1230732776},{"date":"2024-05-10","current":6.504719,"twenty":-11.659515,"median":2.181514,"eighty":11.625364,"marketCap":1189153966},{"date":"2024-05-17","current":6.013182,"twenty":-11.659515,"median":2.181514,"eighty":11.483173,"marketCap":1097680584},{"date":"2024-05-24","current":6.506363,"twenty":-11.659515,"median":2.181514,"eighty":11.317161,"marketCap":1184996085},{"date":"2024-05-31","current":7.229543,"twenty":-11.659515,"median":2.181514,"eighty":11.227272,"marketCap":1318048277},{"date":"2024-06-07","current":7.261355,"twenty":-11.659515,"median":2.181514,"eighty":11.196672,"marketCap":1322206158},{"date":"2024-06-14","current":7.176592,"twenty":-11.659515,"median":2.181514,"eighty":11.157091,"marketCap":1305574634},{"date":"2024-06-21","current":8.771978,"twenty":-11.659515,"median":2.181514,"eighty":11.132238,"marketCap":1592468423},{"date":"2024-06-28","current":8.661054,"twenty":-11.659515,"median":2.181514,"eighty":11.09637,"marketCap":1571679018},{"date":"2024-07-05","current":9.556731,"twenty":-11.659515,"median":2.181514,"eighty":11.051862,"marketCap":1733836377},{"date":"2024-07-12","current":9.496945,"twenty":-11.659515,"median":2.181514,"eighty":10.984722,"marketCap":1725520615},{"date":"2024-07-19","current":10.091746,"twenty":-11.659515,"median":2.181514,"eighty":10.891887,"marketCap":1833625521},{"date":"2024-07-26","current":9.210826,"twenty":-11.659515,"median":2.181514,"eighty":10.79426,"marketCap":1679783924},{"date":"2024-08-02","current":9.649632,"twenty":-11.659515,"median":2.181514,"eighty":10.732915,"marketCap":1758783663},{"date":"2024-08-09","current":9.812358,"twenty":-11.659515,"median":2.181514,"eighty":10.672465,"marketCap":1800362473},{"date":"2024-08-16","current":8.090455,"twenty":-11.659515,"median":2.181514,"eighty":10.600396,"marketCap":2253571502},{"date":"2024-08-23","current":7.491564,"twenty":-11.659515,"median":2.181514,"eighty":10.549625,"marketCap":2095572024},{"date":"2024-08-30","current":7.412074,"twenty":-11.659515,"median":2.181514,"eighty":10.400243,"marketCap":2087256262},{"date":"2024-09-06","current":6.862462,"twenty":-11.659515,"median":2.181514,"eighty":10.335131,"marketCap":1933414665},{"date":"2024-09-13","current":6.954456,"twenty":-11.659515,"median":2.181514,"eighty":10.267626,"marketCap":1954204070},{"date":"2024-09-20","current":7.030668,"twenty":-11.660762,"median":2.180169,"eighty":10.226515,"marketCap":1987467118},{"date":"2024-09-27","current":7.982837,"twenty":-11.660762,"median":2.180169,"eighty":10.191464,"marketCap":2270203026},{"date":"2024-10-04","current":8.298321,"twenty":-11.660762,"median":2.180169,"eighty":10.143563,"marketCap":2349202765},{"date":"2024-10-10","current":8.245623,"twenty":-11.659515,"median":2.181514,"eighty":10.125656,"marketCap":2320097598},{"date":"2024-10-18","current":7.950368,"twenty":-11.660762,"median":2.180169,"eighty":10.0522,"marketCap":2224466335},{"date":"2024-10-25","current":8.173794,"twenty":-11.660762,"median":2.180169,"eighty":10.00552,"marketCap":2286834550},{"date":"2024-11-01","current":8.168288,"twenty":-11.660762,"median":2.180169,"eighty":9.935015,"marketCap":2286834550},{"date":"2024-11-08","current":7.91639,"twenty":-11.660762,"median":2.180169,"eighty":9.903806,"marketCap":2199519049},{"date":"2024-11-15","current":10.208335,"twenty":-11.660762,"median":2.180169,"eighty":9.850875,"marketCap":2814885437},{"date":"2024-11-22","current":10.4707,"twenty":-11.660762,"median":2.180169,"eighty":9.850875,"marketCap":2885569414},{"date":"2024-11-29","current":10.295507,"twenty":-11.660762,"median":2.180169,"eighty":9.850875,"marketCap":2835674842},{"date":"2024-12-06","current":10.18363,"twenty":-11.660762,"median":2.180169,"eighty":9.830582,"marketCap":2798253913},{"date":"2024-12-13","current":10.041464,"twenty":-11.660762,"median":2.180169,"eighty":9.830582,"marketCap":2756675103},{"date":"2024-12-20","current":11.437054,"twenty":-11.660762,"median":2.180169,"eighty":9.830582,"marketCap":3122568631},{"date":"2024-12-27","current":12.939544,"twenty":-11.660762,"median":2.180169,"eighty":9.830582,"marketCap":3530040969},{"date":"2025-01-03","current":14.297229,"twenty":-11.660762,"median":2.180169,"eighty":9.830582,"marketCap":3904250259},{"date":"2025-01-10","current":13.602695,"twenty":-11.660762,"median":2.180169,"eighty":9.830582,"marketCap":3700514090},{"date":"2025-01-17","current":13.362653,"twenty":-11.660762,"median":2.180169,"eighty":9.830582,"marketCap":3638145875},{"date":"2025-01-24","current":14.721213,"twenty":-11.660762,"median":2.180169,"eighty":9.830582,"marketCap":4033144570},{"date":"2025-01-28","current":14.424691,"twenty":-11.659515,"median":2.181514,"eighty":9.845589,"marketCap":3970776355},{"date":"2025-02-07","current":14.272295,"twenty":-11.66201,"median":2.177674,"eighty":9.883821,"marketCap":3908408140},{"date":"2025-02-14","current":13.971629,"twenty":-11.66201,"median":2.177674,"eighty":9.883821,"marketCap":3816934758},{"date":"2025-02-21","current":13.849611,"twenty":-11.66201,"median":2.177674,"eighty":9.883821,"marketCap":3804351315},{"date":"2025-02-28","current":14.350993,"twenty":-11.66201,"median":2.177674,"eighty":9.883821,"marketCap":3929084145},{"date":"2025-03-07","current":13.915467,"twenty":-11.663258,"median":2.175178,"eighty":9.931256,"marketCap":3825140120},{"date":"2025-03-14","current":14.35528,"twenty":-11.663258,"median":2.175178,"eighty":9.983604,"marketCap":3947473566},{"date":"2025-03-21","current":18.121034,"twenty":-11.663258,"median":2.175178,"eighty":10.031664,"marketCap":4981039200},{"date":"2025-03-28","current":14.69118,"twenty":-11.663258,"median":2.175178,"eighty":10.058229,"marketCap":5338013676},{"date":"2025-04-03","current":13.132958,"twenty":-11.663258,"median":2.182974,"eighty":10.087802,"marketCap":4773495900},{"date":"2025-04-11","current":11.197934,"twenty":-11.663258,"median":2.190417,"eighty":10.139845,"marketCap":4033736850},{"date":"2025-04-17","current":11.128837,"twenty":-11.652468,"median":2.199607,"eighty":10.174628,"marketCap":4014158666},{"date":"2025-04-25","current":12.366294,"twenty":-11.663375,"median":2.20467,"eighty":10.196994,"marketCap":4469147982},{"date":"2025-05-02","current":11.92949,"twenty":-11.663258,"median":2.213729,"eighty":10.208335,"marketCap":4320451746},{"date":"2025-05-09","current":13.421651,"twenty":-11.663375,"median":2.222101,"eighty":10.233525,"marketCap":4894984916},{"date":"2025-05-16","current":14.210888,"twenty":-11.663375,"median":2.237407,"eighty":10.29366,"marketCap":5225169396},{"date":"2025-05-23","current":15.623409,"twenty":-11.663375,"median":2.250123,"eighty":10.334412,"marketCap":5761719176},{"date":"2025-05-30","current":14.463051,"twenty":-11.663375,"median":2.257923,"eighty":10.390465,"marketCap":5357243188},{"date":"2025-06-06","current":13.848306,"twenty":-11.663375,"median":2.277105,"eighty":10.472584,"marketCap":5142623276},{"date":"2025-06-13","current":13.465099,"twenty":-11.48587,"median":2.314313,"eighty":10.56216,"marketCap":5002294872},{"date":"2025-06-20","current":13.669649,"twenty":-11.375135,"median":2.366714,"eighty":10.636894,"marketCap":5068331768},{"date":"2025-06-27","current":14.408515,"twenty":-11.279942,"median":2.381792,"eighty":10.694517,"marketCap":5357243188},{"date":"2025-07-04","current":14.185837,"twenty":-10.802962,"median":2.394934,"eighty":10.739147,"marketCap":5274697068},{"date":"2025-07-11","current":15.422375,"twenty":-10.095514,"median":2.424514,"eighty":10.842876,"marketCap":5728700728},{"date":"2025-07-18","current":16.123906,"twenty":-10.095514,"median":2.444863,"eighty":10.899555,"marketCap":5984593700}],"updateTime":1752974741838}}}