港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

元征科技

11.860

+0.3002.60%

成交量：140.40萬

成交額：1,653.30萬

市值：49.22億

市盈率：13.52

高：12.060

開：11.440

低：11.360

收：11.560

資料載入中...

總覽公司新聞資訊公告

元徵科技盤中異動大幅拉昇5.64%

元徵科技盤中異動早盤股價大跌7.01%報7.830港元

元徵科技盤中異動股價大跌6.18%

元徵科技：公佈2014年關鍵管理人員薪酬信息

元徵科技盤中異動急速跳水5.40%

元徵科技01月09日主力資金流入137萬元連續3日加倉

元徵科技下跌5.06%，報9.0元/股

元徵科技盤中異動臨近午盤急速跳水5.06%報9.000港元

異動解讀 | 元徵科技盤中大漲5.01%,營收淨利雙增長利好

元徵科技盤中異動大幅拉昇5.23%

元徵科技(02488)股價上升5.228%，現價港幣$9.46

阿斯达克财经

元徵科技(02488)下跌5.01%，報8.92元/股

元徵科技盤中異動快速下跌5.01%報8.920港元

元徵科技盤中異動早盤快速上漲5.21%報9.490港元

元徵科技盤中異動早盤股價大跌5.15%

元徵科技12月30日遭主力拋售92萬元環比增加557.14%

格隆匯個股放量排行榜 | 12月29日

元徵科技盤中異動早盤急速上漲5.15%報8.370港元

異動解讀 | 元徵科技盤中大漲6.13% 公司業績數據超預期或為推動力

元徵科技(02488)上漲5.06%，報7.89元/股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02488/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02488","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02488\",,,,,undefined,":{"symbol":"02488","market":"HK","secType":"STK","nameCN":"元征科技","latestPrice":11.86,"timestamp":1746778087032,"preClose":11.56,"halted":0,"volume":1404025,"delay":0,"floatShares":162000000,"shares":415000000,"eps":0.8772000155575436,"marketStatus":"休市中","change":0.3,"latestTime":"05-09 16:08:07","open":11.44,"high":12.06,"low":11.36,"amount":16533011,"amplitude":0.060554,"askPrice":11.86,"askSize":22000,"bidPrice":11.84,"bidSize":5000,"shortable":0,"etf":0,"ttmEps":0.8772000155575436,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1033920000000,"exchange":"SEHK","adjPreClose":11.56,"dividendRate":0.058359,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":1.1904368248800257,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02488\",,,,,undefined,":{"symbol":"02488","floatShares":162000000,"roa":"10.88%","roe":"29.44%","lyrEps":0.8772,"volumeRatio":1.1904368248800257,"shares":415000000,"dividePrice":0.698322,"high":12.06,"amplitude":0.060554,"preClose":11.56,"low":11.36,"week52Low":2.236,"pbRate":"3.70","psRate":"2.43","week52High":12.33,"institutionHeld":0,"latestPrice":11.86,"committee":-0.62963,"eps":0.8772000155575436,"divideRate":0.058359,"volume":1404025,"delay":0,"ttmEps":0.8772000155575436,"open":11.44,"prevYearClose":8.704,"prevWeekClose":10.46,"prevMonthClose":10.34,"prevQuarterClose":11.624,"fiveDayClose":10.34,"twentyDayClose":8.58,"sixtyDayClose":8.971},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02488\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2504904870","title":"元徵科技盤中異動 大幅拉昇5.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504904870","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504904870?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 11:28","pubTimestamp":1737084532,"startTime":"0","endTime":"0","summary":"2025年01月17日早盘11时28分，元征科技股票出现异动，股价大幅拉升5.64%。截至发稿，该股报8.810港元/股，成交量24.55万股，换手率0.15%，振幅6.12%。元征科技股票所在的汽车零件行业中，整体跌幅为0.75%。其相关个股中，正道集团、元征科技、京西国际涨幅较大，振幅较大的相关个股有京东方精电、正道集团、万马控股，振幅分别为8.81%、8.33%、5.80%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117112852abadff8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117112852abadff8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","02488"],"gpt_icon":0},{"id":"2503652402","title":"元徵科技盤中異動 早盤股價大跌7.01%報7.830港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503652402","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503652402?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 09:38","pubTimestamp":1736905125,"startTime":"0","endTime":"0","summary":"2025年01月15日早盘09时38分，元征科技股票出现波动，股价急速下跌7.01%。元征科技股票所在的汽车零件行业中，整体涨幅为0.26%。其相关个股中，敏实集团、京西国际、德昌电机控股涨幅较大，振幅较大的相关个股有元征科技、浙江世宝、京东方精电，振幅分别为11.64%、3.17%、2.89%。元征科技公司简介：公司主要从事汽车诊断、检测、养护、维修及汽车电子产品的研发、生产和销售,拥有独立的生产系统、配套设施、产品研发、采购及销售系统。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115093845abab45ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115093845abab45ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02488","BK1144"],"gpt_icon":0},{"id":"2503126963","title":"元徵科技盤中異動 股價大跌6.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503126963","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503126963?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 09:47","pubTimestamp":1736732846,"startTime":"0","endTime":"0","summary":"2025年01月13日早盘09时47分，元征科技股票出现异动，股价大幅跳水6.18%。截至发稿，该股报8.350港元/股，成交量3.4万股，换手率0.02%，振幅7.87%。资金方面，该股资金流入3.518万港元，流出25.452万港元。元征科技股票所在的汽车零件行业中，整体跌幅为0.48%。其相关个股中，浦林成山、万马控股、华众车载涨幅较大，振幅较大的相关个股有元征科技、信邦控股、敏实集团，振幅分别为5.51%、3.81%、3.80%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011309472696018cd9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011309472696018cd9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02488","BK1144"],"gpt_icon":0},{"id":"2502381896","title":"元徵科技：公佈2014年關鍵管理人員薪酬信息","url":"https://stock-news.laohu8.com/highlight/detail?id=2502381896","media":"金融界","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502381896?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 20:27","pubTimestamp":1736512056,"startTime":"0","endTime":"0","summary":"元征科技 近期发布公告，补充披露了2014年关键管理人员的薪酬数据。数据显示，2014年度关键管理人员薪酬总计为2,680,145.68元。其中，执行董事刘新、刘均和蒋仕文的年薪分别为534,572.88元、508,572.88元和574,306.88元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110204038a21cf2f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110204038a21cf2f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02488","BK1144"],"gpt_icon":0},{"id":"2502989680","title":"元徵科技盤中異動 急速跳水5.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502989680","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502989680?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 10:02","pubTimestamp":1736474530,"startTime":"0","endTime":"0","summary":"2025年01月10日早盘10时02分，元征科技股票出现异动，股价急速下挫5.40%。截至发稿，该股报8.940港元/股，成交量8.35万股，换手率0.05%，振幅5.71%。元征科技股票所在的汽车零件行业中，整体跌幅为0.49%。其相关个股中，敏实集团、浦林成山、耐世特涨幅较大，振幅较大的相关个股有元征科技、英恒科技、福耀玻璃，振幅分别为4.97%、2.73%、2.68%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011010021098611320&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011010021098611320&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","02488"],"gpt_icon":0},{"id":"2502067180","title":"元徵科技01月09日主力資金流入137萬元 連續3日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2502067180","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502067180?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 16:16","pubTimestamp":1736410611,"startTime":"0","endTime":"0","summary":"01月09日, 元征科技股价涨2.94%，报收9.45元，成交金额482万元，换手率0.32%，振幅3.05%，量比0.42。元征科技今日主力资金净流入137万元，连续3日净流入，上一交易日主力净流入42万元，今日环比增加226.19%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为66.67%，平均涨幅为4.53%。该股近5个交易日上涨4.77%，主力资金累计净流入169万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入99万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109161734aba440d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109161734aba440d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","02488"],"gpt_icon":0},{"id":"2501795296","title":"元徵科技下跌5.06%，報9.0元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2501795296","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501795296?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 11:41","pubTimestamp":1736307693,"startTime":"0","endTime":"0","summary":"1月8日，元征科技(02488)盘中下跌5.06%，截至11:41，报9.0元/股，成交261.93万元。深圳市元征科技股份有限公司是一家专注于汽车诊断、检测、养护、轮胎设备研发及生产的公司，提供汽车检测相关软件设计、维护、更新以及售后支持等服务，并在车联网业务方面拥有自主知识产权的芯片组。在全球范围内拥有大规模、技术强大的研发团队，并在中国、欧洲、美洲、澳洲、亚洲等地发展了经销商网路。截至2024年中报，元征科技营业总收入9.99亿元、净利润1.52亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010811442895fc4c0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010811442895fc4c0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02488","BK1144"],"gpt_icon":0},{"id":"2501793454","title":"元徵科技盤中異動 臨近午盤急速跳水5.06%報9.000港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501793454","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501793454?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 11:41","pubTimestamp":1736307690,"startTime":"0","endTime":"0","summary":"2025年01月08日临近午盘11时41分，元征科技股票出现波动，股价快速下挫5.06%。截至发稿，该股报9.000港元/股，成交量28.25万股，换手率0.17%，振幅4.75%。资金方面，该股资金流入86.0225万港元，流出139.882万港元。元征科技股票所在的汽车零件行业中，整体跌幅为0.23%。其相关个股中，正道集团、新晨动力、浦林成山涨幅较大，振幅较大的相关个股有华众车载、正道集团、京东方精电，振幅分别为9.90%、8.33%、4.84%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108114130985ec043&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108114130985ec043&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02488","BK1144"],"gpt_icon":0},{"id":"1151336664","title":"異動解讀 | 元徵科技盤中大漲5.01%,營收淨利雙增長利好","url":"https://stock-news.laohu8.com/highlight/detail?id=1151336664","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151336664?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 15:46","pubTimestamp":1736235992,"startTime":"0","endTime":"0","summary":"元征科技(02488.HK)今天股价盘中大涨5.01%,引起了市场广泛关注。据报道,这与公司最新财报表现优异,营业收入和净利润均同比增长有关。\n\n财报数据显示,公司营业收入达到10.95亿港元,同比增长10.2%;净利润为1.67亿港元,同比增长17.8%;每股收益0.40港元,表现亮眼。这反映了公司作为汽车诊断、维修服务及相关电子产品供应商的核心竞争力。\n\n公司主营汽车后市场服务,包括诊断、检测、养护及维修等环节,凭借技术研发和品牌优势在行业中处于领先地位。得益于车辆保有量持续增长,公司有望持续受益于汽车后市场需求旺盛,未来发展前景广阔。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02488"],"gpt_icon":0},{"id":"2501212050","title":"元徵科技盤中異動 大幅拉昇5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501212050","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501212050?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 10:30","pubTimestamp":1736217021,"startTime":"0","endTime":"0","summary":"2025年01月07日早盘10时30分，元征科技股票出现波动，股价急速拉升5.23%。截至发稿，该股报9.460港元/股，成交量35.65万股，换手率0.22%，振幅5.90%。元征科技股票所在的汽车零件行业中，整体涨幅为0.14%。其相关个股中，元征科技、京东方精电、浙江世宝涨幅较大，振幅较大的相关个股有元征科技、瑞丰动力、京东方精电，振幅分别为5.23%、4.70%、4.01%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107103021aba12a5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107103021aba12a5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","02488"],"gpt_icon":0},{"id":"2501212385","title":"元徵科技(02488)股價上升5.228%，現價港幣$9.46","url":"https://stock-news.laohu8.com/highlight/detail?id=2501212385","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501212385?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 10:30","pubTimestamp":1736217000,"startTime":"0","endTime":"0","summary":"[上升股]元征科技(02488) 股价在上午10:30比前收市价上升5.228%，现股价为港币$9.46。至目前为止，今日最高价为$9.46，而最低价为$8.93。总成交量为35.65万股，总成交金额为港币$326.094万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250107703/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02488","BK1144"],"gpt_icon":0},{"id":"2501405753","title":"元徵科技(02488)下跌5.01%，報8.92元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2501405753","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501405753?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 15:13","pubTimestamp":1736147585,"startTime":"0","endTime":"0","summary":"1月6日，元征科技(02488)盘中下跌5.01%，截至15:13，报8.92元/股，成交1027.83万元。深圳市元征科技股份有限公司是一家专注于汽车诊断、检测、养护、轮胎设备研发及生产的公司，提供汽车检测相关软件设计、维护、更新以及售后支持等服务，并在车联网业务方面拥有自主知识产权的芯片组。在全球范围内拥有大规模、技术强大的研发团队，并在中国、欧洲、美洲、澳洲、亚洲等地发展了经销商网路。截至2024年中报，元征科技营业总收入9.99亿元、净利润1.52亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/06151347146346.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1144","02488"],"gpt_icon":0},{"id":"2501406350","title":"元徵科技盤中異動 快速下跌5.01%報8.920港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501406350","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501406350?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 15:13","pubTimestamp":1736147581,"startTime":"0","endTime":"0","summary":"2025年01月06日下午盘15时13分，元征科技股票出现波动，股价大幅下挫5.01%。截至发稿，该股报8.920港元/股，成交量111万股，换手率0.68%，振幅7.14%。资金方面，该股资金流入396.048万港元，流出566.45万港元。元征科技股票所在的汽车零件行业中，整体跌幅为0.28%。其相关个股中，敏实集团、浙江世宝、德昌电机控股涨幅较大，振幅较大的相关个股有首控集团、新晨动力、正道集团，振幅分别为11.67%、8.43%、8.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106151301aba019b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106151301aba019b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","02488"],"gpt_icon":0},{"id":"2500134825","title":"元徵科技盤中異動 早盤快速上漲5.21%報9.490港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500134825","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500134825?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 10:56","pubTimestamp":1735872992,"startTime":"0","endTime":"0","summary":"2025年01月03日早盘10时56分，元征科技股票出现异动，股价大幅拉升5.21%。截至发稿，该股报9.490港元/股，成交量51.73万股，换手率0.32%，振幅4.77%。资金方面，该股资金流入332.285万港元，流出124.695万港元。元征科技股票所在的汽车零件行业中，整体跌幅为0.84%。其相关个股中，元征科技、信邦控股、华众车载涨幅较大，振幅较大的相关个股有新焦点、信邦控股、福耀玻璃，振幅分别为8.16%、4.79%、4.51%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103105632a213a688&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103105632a213a688&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","02488"],"gpt_icon":0},{"id":"2500096900","title":"元徵科技盤中異動 早盤股價大跌5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500096900","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500096900?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 09:47","pubTimestamp":1735782430,"startTime":"0","endTime":"0","summary":"2025年01月02日早盘09时47分，元征科技股票出现异动，股价快速下跌5.15%。截至发稿，该股报8.650港元/股，成交量10.15万股，换手率0.06%，振幅5.15%。元征科技股票所在的汽车零件行业中，整体跌幅为0.47%。其相关个股中，华众车载、德昌电机控股、浦林成山涨幅较大，振幅较大的相关个股有正道集团、元征科技、瑞丰动力，振幅分别为8.33%、4.71%、4.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010209471095f5d323&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010209471095f5d323&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","02488"],"gpt_icon":0},{"id":"2495976795","title":"元徵科技12月30日遭主力拋售92萬元 環比增加557.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495976795","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495976795?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 16:16","pubTimestamp":1735546567,"startTime":"0","endTime":"0","summary":"12月30日, 元征科技股价涨3.65%，报收8.80元，成交金额1884万元，换手率1.33%，振幅4.59%，量比1.85。元征科技今日主力资金净流出92万元，连续3日净流出，上一交易日主力净流出14万元，今日环比增加557.14%。该股近5个交易日上涨25.18%，主力资金累计净流出215万元；近20日主力资金累计净流出87万元，其中净流出天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230161631a20eb960&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230161631a20eb960&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02488","BK1144"],"gpt_icon":0},{"id":"2495304422","title":"格隆匯個股放量排行榜 | 12月29日","url":"https://stock-news.laohu8.com/highlight/detail?id=2495304422","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495304422?lang=zh_tw&edition=fundamental","pubTime":"2024-12-29 17:30","pubTimestamp":1735464603,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日元征科技(02488)、协鑫新能源(00451)、中信金融资产(02799)、SPROCOMM INTEL(01401)、中芯国际(00981)、森松国际(02155)、中国光大水务(01857)、普达特科技(00650)、知行汽车科技(01274)、理想汽车-W(02015)、龙辉国际控股(01007)、JS环球生活(01691)、超威动力(00951)、创梦天地","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/29173046920623.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06918","06865","06936","01691","01401","02149","BK1213","01988","02511","80700","BK1119","02283","00316","00810","BK1531","BK4588","00650","01398","09900","00776","00981","BK1589","02488","LU1880383440.USD","BK1518","01007","BK1238","01857","02799","03800","LU0287142896.SGD","01274","02155","01521","00581","02473","00451","03143","EVS.SI","02209","688981","08083","01119","02465","02405","00951"],"gpt_icon":1},{"id":"2494843209","title":"元徵科技盤中異動 早盤急速上漲5.15%報8.370港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494843209","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494843209?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 09:32","pubTimestamp":1735263125,"startTime":"0","endTime":"0","summary":"2024年12月27日早盘09时32分，元征科技股票出现异动，股价大幅上涨5.15%。截至发稿，该股报8.370港元/股，成交量9.6万股，换手率0.06%，振幅4.65%。资金方面，该股资金流入49.0975万港元，流出4.82万港元。元征科技股票所在的汽车零件行业中，整体涨幅为0.63%。其相关个股中，万马控股、元征科技、福耀玻璃涨幅较大，振幅较大的相关个股有元征科技、京东方精电、耐世特，振幅分别为4.65%、2.03%、1.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122709320595ee79e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122709320595ee79e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","02488"],"gpt_icon":0},{"id":"1109432046","title":"異動解讀 | 元徵科技盤中大漲6.13% 公司業績數據超預期或為推動力","url":"https://stock-news.laohu8.com/highlight/detail?id=1109432046","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109432046?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 10:04","pubTimestamp":1734919460,"startTime":"0","endTime":"0","summary":"元征科技今日盘中大涨6.13%,股价一度触及8.10港元,引发市场关注。消息面上,该公司最新财报显示,其净利润、营收以及每股收益等主要指标均超过市场预期,或为推动股价上涨的主因。分析人士表示,出色的业绩表现有望为元征科技股价长期走强带来支撑。作为汽车零部件行业的重要企业,元征科技一直专注于汽车诊断、检测、养护等领域,凭借深厚的技术实力在业内赢得良好口碑。随着汽车消费升级持续,元征科技未来或迎来更大发展机遇。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 元征科技盘中大涨6.13% 公司业绩数据超预期或为推动力","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02488"],"gpt_icon":0},{"id":"2493208823","title":"元徵科技(02488)上漲5.06%，報7.89元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2493208823","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493208823?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 09:58","pubTimestamp":1734919091,"startTime":"0","endTime":"0","summary":"12月23日，元征科技(02488)盘中上涨5.06%，截至09:58，报7.89元/股，成交149.56万元。深圳市元征科技股份有限公司是一家专注于汽车诊断、检测、养护、轮胎设备研发及生产的公司，提供汽车检测相关软件设计、维护、更新以及售后支持等服务，并在车联网业务方面拥有自主知识产权的芯片组。在全球范围内拥有大规模、技术强大的研发团队，并在中国、欧洲、美洲、澳洲、亚洲等地发展了经销商网路。截至2024年中报，元征科技营业总收入9.99亿元、净利润1.52亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/23095846685236.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02488","BK1144"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":115,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02488\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"02488","amount":0.4874,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-30","defaultRemindTime":1745890200000,"name":"元征科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-04-30","currency":"HKD","dateTimestamp":1745856000000,"payDate":"2025-05-23"},{"date":"2025-03-25","symbol":"02488","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盤後","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-08-22","symbol":"02488","amount":0.2185,"announcedDate":"2024-08-09","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-23","defaultRemindTime":1724290200000,"name":"元征科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-13","payableDate":"2024-08-23","currency":"HKD","dateTimestamp":1724256000000,"payDate":"2024-09-13"},{"date":"2024-08-09","symbol":"02488","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723167000000,"name":null,"time":"盤後","dateTimestamp":1723132800000,"actualEps":null},{"date":"2024-05-17","symbol":"02488","amount":0.2643,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-20","defaultRemindTime":1715909400000,"name":"元征科技","recordDate":"2024-06-12","payableDate":"2024-05-20","currency":"HKD","dateTimestamp":1715875200000,"payDate":"2024-06-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02488\",market:\"HK\",,,undefined,":[{"executeDate":"2017-08-04","recordDate":"2017-08-07","paymentDate":"2017-09-29","value":0.231296,"currency":"HKD"},{"executeDate":"2018-04-19","recordDate":"2018-04-20","paymentDate":"2018-06-08","value":0.312094,"currency":"HKD"},{"executeDate":"2019-06-28","recordDate":"2019-07-02","paymentDate":"2019-08-30","value":0.117106,"currency":"HKD"},{"executeDate":"2023-08-22","recordDate":"2023-08-23","paymentDate":"2023-09-29","value":0.3714,"currency":"HKD"},{"executeDate":"2024-05-17","recordDate":"2024-05-20","paymentDate":"2024-06-12","value":0.2643,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02488\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02488\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02488","date":"2025-05-09","current":13.421651,"percent":0.95118,"low":-27.907552,"twenty":-11.663375,"median":2.222101,"eighty":10.233525,"high":18.970932,"avg":-0.484042,"sd":11.630741,"marketCap":4894984916},"quantilePoints":[{"date":"2020-05-15","current":-10.526513,"twenty":-10.363333,"median":9.129686,"eighty":11.869207,"marketCap":1573268424},{"date":"2020-05-22","current":-9.835145,"twenty":-10.415606,"median":9.042268,"eighty":11.456215,"marketCap":1465214274},{"date":"2020-05-29","current":-8.514079,"twenty":-10.394306,"median":8.393561,"eighty":11.223742,"marketCap":1266394638},{"date":"2020-06-05","current":-11.539174,"twenty":-10.415606,"median":8.055652,"eighty":11.173272,"marketCap":1728866400},{"date":"2020-06-12","current":-12.146133,"twenty":-10.520887,"median":7.842687,"eighty":11.006496,"marketCap":1819631886},{"date":"2020-06-19","current":-11.375278,"twenty":-10.659195,"median":7.728535,"eighty":10.844255,"marketCap":1707255570},{"date":"2020-06-26","current":-11.06852,"twenty":-10.87214,"median":7.706846,"eighty":10.790229,"marketCap":1659711744},{"date":"2020-07-03","current":-11.483187,"twenty":-11.024223,"median":7.2897,"eighty":10.76109,"marketCap":1724544234},{"date":"2020-07-10","current":-9.977822,"twenty":-11.062614,"median":-7.016924,"eighty":10.667828,"marketCap":1512758100},{"date":"2020-07-17","current":-8.709628,"twenty":-11.024223,"median":-7.502158,"eighty":10.577492,"marketCap":1322582796},{"date":"2020-07-24","current":-9.629668,"twenty":-10.961447,"median":-8.389053,"eighty":10.510478,"marketCap":1456569942},{"date":"2020-07-31","current":-9.374616,"twenty":-10.934991,"median":-8.514079,"eighty":10.349412,"marketCap":1426314780},{"date":"2020-08-07","current":-8.967231,"twenty":-10.880331,"median":-8.794792,"eighty":10.277458,"marketCap":1365804456},{"date":"2020-08-14","current":-9.341083,"twenty":-10.840158,"median":-8.899048,"eighty":10.201442,"marketCap":1426314780},{"date":"2020-08-21","current":-9.693392,"twenty":-10.783147,"median":-8.939554,"eighty":10.186202,"marketCap":1486825104},{"date":"2020-08-28","current":-6.112922,"twenty":-10.671725,"median":-8.967231,"eighty":10.140632,"marketCap":1391737452},{"date":"2020-09-04","current":-8.041056,"twenty":-10.662318,"median":-8.914881,"eighty":10.126043,"marketCap":1836920550},{"date":"2020-09-11","current":-7.767851,"twenty":-10.652619,"median":-8.873559,"eighty":10.120422,"marketCap":1776410226},{"date":"2020-09-18","current":-8.030198,"twenty":-10.635864,"median":-8.712826,"eighty":10.084531,"marketCap":1854209214},{"date":"2020-09-25","current":-7.566194,"twenty":-10.604556,"median":-8.479722,"eighty":10.001222,"marketCap":1733188566},{"date":"2020-09-30","current":-7.755621,"twenty":-10.546024,"median":-8.389053,"eighty":9.949336,"marketCap":1785054558},{"date":"2020-10-09","current":-7.664056,"twenty":-10.519011,"median":-8.041056,"eighty":9.770067,"marketCap":1789376724},{"date":"2020-10-16","current":-7.204208,"twenty":-10.506795,"median":-7.906623,"eighty":9.723589,"marketCap":1681322574},{"date":"2020-10-23","current":-6.971163,"twenty":-10.446978,"median":-7.867694,"eighty":9.605575,"marketCap":1629456582},{"date":"2020-10-30","current":-6.415438,"twenty":-10.42845,"median":-7.847185,"eighty":9.569561,"marketCap":1499791602},{"date":"2020-11-06","current":-5.701682,"twenty":-10.415606,"median":-7.835959,"eighty":9.558039,"marketCap":1348515792},{"date":"2020-11-13","current":-5.6056,"twenty":-10.394306,"median":-7.830159,"eighty":9.503456,"marketCap":1326904962},{"date":"2020-11-20","current":-5.715829,"twenty":-10.363333,"median":-7.780183,"eighty":9.300968,"marketCap":1361482290},{"date":"2020-11-27","current":-5.620092,"twenty":-10.343465,"median":-7.753029,"eighty":9.160982,"marketCap":1335549294},{"date":"2020-12-04","current":-5.471593,"twenty":-10.201385,"median":-7.636724,"eighty":9.127053,"marketCap":1309616298},{"date":"2020-12-11","current":-5.557123,"twenty":-10.103319,"median":-7.566194,"eighty":9.097338,"marketCap":1326904962},{"date":"2020-12-18","current":-5.530056,"twenty":-10.026451,"median":-7.546019,"eighty":9.05918,"marketCap":1322582796},{"date":"2020-12-24","current":-7.690772,"twenty":-9.94962,"median":-7.526256,"eighty":8.886615,"marketCap":1841242716},{"date":"2020-12-31","current":-7.615438,"twenty":-9.892883,"median":-7.526256,"eighty":8.623418,"marketCap":1823954052},{"date":"2021-01-08","current":-7.958823,"twenty":-8.20552,"median":-7.615438,"eighty":-7.463558,"marketCap":1923363870},{"date":"2021-01-15","current":-7.576103,"twenty":-7.874204,"median":-7.522778,"eighty":-7.296146,"marketCap":1828276218},{"date":"2021-01-22","current":-7.238851,"twenty":-7.86436,"median":-7.576103,"eighty":-7.298137,"marketCap":1746155064},{"date":"2021-01-29","current":-7.606002,"twenty":-7.962923,"median":-7.615244,"eighty":-7.37977,"marketCap":1849887048},{"date":"2021-02-05","current":-7.902129,"twenty":-7.967325,"median":-7.721487,"eighty":-7.451122,"marketCap":1910397372},{"date":"2021-02-11","current":-9.319018,"twenty":-8.24303,"median":-7.753335,"eighty":-7.488265,"marketCap":2256170652},{"date":"2021-02-19","current":-8.565475,"twenty":-8.573549,"median":-7.854319,"eighty":-7.509532,"marketCap":2074639680},{"date":"2021-02-26","current":-8.190894,"twenty":-8.601866,"median":-7.946518,"eighty":-7.551104,"marketCap":1979552028},{"date":"2021-03-05","current":-8.301124,"twenty":-8.82565,"median":-7.969072,"eighty":-7.582083,"marketCap":2001162858},{"date":"2021-03-12","current":-8.261801,"twenty":-8.726346,"median":-8.1034,"eighty":-7.607811,"marketCap":1988196360},{"date":"2021-03-19","current":-8.623879,"twenty":-8.642482,"median":-8.172926,"eighty":-7.615127,"marketCap":2074639680},{"date":"2021-03-26","current":-8.120737,"twenty":-8.647931,"median":-8.18191,"eighty":-7.615127,"marketCap":1944974700},{"date":"2021-04-01","current":-13.994875,"twenty":-8.756268,"median":-8.18191,"eighty":-7.615438,"marketCap":1996840692},{"date":"2021-04-09","current":-12.96662,"twenty":-8.845015,"median":-8.21355,"eighty":-7.669337,"marketCap":1854209214},{"date":"2021-04-16","current":-12.496154,"twenty":-8.915446,"median":-8.29557,"eighty":-7.715,"marketCap":1793698890},{"date":"2021-04-23","current":-12.615135,"twenty":-9.324303,"median":-8.332531,"eighty":-7.729431,"marketCap":1815309720},{"date":"2021-04-30","current":-12.05483,"twenty":-12.309939,"median":-8.472082,"eighty":-7.745892,"marketCap":1741832898},{"date":"2021-05-07","current":-12.512188,"twenty":-12.504143,"median":-8.565475,"eighty":-7.758721,"marketCap":1819631886},{"date":"2021-05-14","current":-12.371641,"twenty":-12.504143,"median":-8.589524,"eighty":-7.795599,"marketCap":1798021056},{"date":"2021-05-21","current":-11.892531,"twenty":-12.499546,"median":-8.61527,"eighty":-7.832402,"marketCap":1728866400},{"date":"2021-05-28","current":-11.894257,"twenty":-12.486939,"median":-8.64813,"eighty":-7.873443,"marketCap":1746155064},{"date":"2021-06-04","current":-14.406175,"twenty":-12.50531,"median":-8.803289,"eighty":-7.914963,"marketCap":2104894842},{"date":"2021-06-11","current":-14.052223,"twenty":-12.5876,"median":-8.879459,"eighty":-7.944058,"marketCap":2053028850},{"date":"2021-06-18","current":-14.107461,"twenty":-12.628974,"median":-8.908995,"eighty":-7.960291,"marketCap":2044384518},{"date":"2021-06-25","current":-14.086502,"twenty":-12.861014,"median":-9.011591,"eighty":-7.966743,"marketCap":2040062352},{"date":"2021-07-02","current":-14.350332,"twenty":-12.96662,"median":-9.325624,"eighty":-7.969072,"marketCap":2074639680},{"date":"2021-07-09","current":-14.065459,"twenty":-13.44606,"median":-11.804736,"eighty":-7.971031,"marketCap":2031418020},{"date":"2021-07-16","current":-13.556987,"twenty":-13.673362,"median":-11.893394,"eighty":-8.085683,"marketCap":1957941198},{"date":"2021-07-23","current":-12.690322,"twenty":-13.673362,"median":-12.05483,"eighty":-8.120737,"marketCap":1832598384},{"date":"2021-07-30","current":-12.081061,"twenty":-13.60603,"median":-12.053021,"eighty":-8.121116,"marketCap":1750477230},{"date":"2021-08-06","current":-11.751481,"twenty":-13.556987,"median":-12.051213,"eighty":-8.133922,"marketCap":1698611238},{"date":"2021-08-13","current":-11.496601,"twenty":-13.517069,"median":-11.955982,"eighty":-8.172551,"marketCap":1664033910},{"date":"2021-08-20","current":-11.020189,"twenty":-13.44606,"median":-11.892531,"eighty":-8.172926,"marketCap":1590557088},{"date":"2021-08-27","current":-9.928315,"twenty":-13.356095,"median":-11.810003,"eighty":-8.190894,"marketCap":1439281278},{"date":"2021-09-03","current":-25.047869,"twenty":-13.60603,"median":-11.892531,"eighty":-8.21355,"marketCap":1439281278},{"date":"2021-09-10","current":-27.684544,"twenty":-13.833922,"median":-11.955982,"eighty":-8.261801,"marketCap":1594879254},{"date":"2021-09-17","current":-21.370551,"twenty":-14.044925,"median":-12.051213,"eighty":-8.290016,"marketCap":1227495144},{"date":"2021-09-24","current":-24.068359,"twenty":-14.069668,"median":-12.058598,"eighty":-8.298902,"marketCap":1383093120},{"date":"2021-09-30","current":-23.238454,"twenty":-14.10028,"median":-12.073486,"eighty":-8.306379,"marketCap":1339871460},{"date":"2021-10-08","current":-24.364008,"twenty":-14.23223,"median":-12.080991,"eighty":-8.323472,"marketCap":1404703950},{"date":"2021-10-15","current":-22.699181,"twenty":-14.278243,"median":-12.160545,"eighty":-8.33327,"marketCap":1309616298},{"date":"2021-10-22","current":-22.462992,"twenty":-14.381751,"median":-12.196565,"eighty":-8.367206,"marketCap":1305294132},{"date":"2021-10-29","current":-22.369543,"twenty":-18.480294,"median":-12.244941,"eighty":-8.460955,"marketCap":1296649800},{"date":"2021-11-05","current":-21.290549,"twenty":-21.226734,"median":-12.393859,"eighty":-8.534687,"marketCap":1236139476},{"date":"2021-11-12","current":-22.760002,"twenty":-21.36703,"median":-12.498981,"eighty":-8.553276,"marketCap":1326904962},{"date":"2021-11-19","current":-22.198319,"twenty":-21.753925,"median":-12.512188,"eighty":-8.569512,"marketCap":1292327634},{"date":"2021-11-26","current":-21.894345,"twenty":-21.887171,"median":-12.574381,"eighty":-8.578416,"marketCap":1275038970},{"date":"2021-12-03","current":-21.039047,"twenty":-21.748382,"median":-12.600485,"eighty":-8.588158,"marketCap":1227495144},{"date":"2021-12-10","current":-19.819907,"twenty":-21.545777,"median":-12.661378,"eighty":-8.600479,"marketCap":1158340488},{"date":"2021-12-17","current":-20.721689,"twenty":-21.489064,"median":-12.857884,"eighty":-8.613548,"marketCap":1210206480},{"date":"2021-12-24","current":-21.441272,"twenty":-21.509365,"median":-12.862728,"eighty":-8.633181,"marketCap":1253428140},{"date":"2021-12-31","current":-21.837384,"twenty":-21.547145,"median":-12.920382,"eighty":-8.647332,"marketCap":1279361136},{"date":"2022-01-07","current":-23.549845,"twenty":-22.514682,"median":-21.839204,"eighty":-21.460076,"marketCap":1374448788},{"date":"2022-01-14","current":-25.050466,"twenty":-23.59562,"median":-22.590355,"eighty":-21.708685,"marketCap":1465214274},{"date":"2022-01-21","current":-26.099144,"twenty":-25.797588,"median":-23.100744,"eighty":-21.838476,"marketCap":1530046764},{"date":"2022-01-28","current":-24.613715,"twenty":-25.971145,"median":-24.138999,"eighty":-22.053096,"marketCap":1439281278},{"date":"2022-02-04","current":-26.252714,"twenty":-26.099144,"median":-24.83209,"eighty":-22.19569,"marketCap":1534368930},{"date":"2022-02-11","current":-25.092761,"twenty":-26.099144,"median":-25.092761,"eighty":-22.211991,"marketCap":1469536440},{"date":"2022-02-18","current":-22.473112,"twenty":-25.885812,"median":-24.83209,"eighty":-22.21937,"marketCap":1322582796},{"date":"2022-02-25","current":-22.344584,"twenty":-25.738772,"median":-23.549845,"eighty":-22.211991,"marketCap":1318260630},{"date":"2022-03-04","current":-23.654218,"twenty":-25.634841,"median":-23.509029,"eighty":-22.21937,"marketCap":1396059618},{"date":"2022-03-11","current":-21.416335,"twenty":-25.587196,"median":-23.034881,"eighty":-22.19569,"marketCap":1262072472},{"date":"2022-03-18","current":-18.85113,"twenty":-25.290663,"median":-22.658107,"eighty":-21.837384,"marketCap":1106474496},{"date":"2022-03-25","current":-18.555803,"twenty":-25.253105,"median":-22.461942,"eighty":-21.371884,"marketCap":1089185832},{"date":"2022-04-01","current":9.460637,"twenty":-25.147686,"median":-22.346369,"eighty":-20.521409,"marketCap":1076219334},{"date":"2022-04-08","current":9.380583,"twenty":-25.128569,"median":-22.31745,"eighty":-18.835368,"marketCap":1067575002},{"date":"2022-04-14","current":9.510248,"twenty":-25.105173,"median":-22.223561,"eighty":-18.621638,"marketCap":1080541500},{"date":"2022-04-22","current":9.264971,"twenty":-25.087706,"median":-22.210895,"eighty":-18.147735,"marketCap":1032997674},{"date":"2022-04-29","current":9.258929,"twenty":-25.06826,"median":-22.103429,"eighty":9.192726,"marketCap":1015709010},{"date":"2022-05-06","current":9.654321,"twenty":-24.963116,"median":-21.839204,"eighty":9.248362,"marketCap":1050286338},{"date":"2022-05-13","current":9.627939,"twenty":-24.613715,"median":-21.515636,"eighty":9.384857,"marketCap":1028675508},{"date":"2022-05-20","current":8.776633,"twenty":-23.76537,"median":-21.37431,"eighty":9.414363,"marketCap":950876520},{"date":"2022-05-27","current":9.582821,"twenty":-23.664283,"median":-20.821369,"eighty":9.414363,"marketCap":1037319840},{"date":"2022-06-02","current":9.055081,"twenty":-23.656231,"median":-20.521409,"eighty":9.401053,"marketCap":985453848},{"date":"2022-06-10","current":9.31629,"twenty":-23.57072,"median":-18.983988,"eighty":9.391122,"marketCap":1007064678},{"date":"2022-06-17","current":9.406572,"twenty":-23.484539,"median":-18.721637,"eighty":9.40813,"marketCap":1015709010},{"date":"2022-06-24","current":11.083646,"twenty":-23.174238,"median":-18.564149,"eighty":9.46747,"marketCap":1201562148},{"date":"2022-06-30","current":12.580467,"twenty":-23.061226,"median":-18.167537,"eighty":9.503324,"marketCap":1361482290},{"date":"2022-07-08","current":12.727117,"twenty":-22.995184,"median":8.367266,"eighty":9.565979,"marketCap":1378770954},{"date":"2022-07-15","current":12.081038,"twenty":-22.796112,"median":8.757194,"eighty":9.581791,"marketCap":1296649800},{"date":"2022-07-22","current":12.515799,"twenty":-22.65352,"median":8.877081,"eighty":9.625493,"marketCap":1344193626},{"date":"2022-07-29","current":12.379966,"twenty":-22.537936,"median":9.057894,"eighty":9.656796,"marketCap":1331227128},{"date":"2022-08-05","current":12.492174,"twenty":-22.46641,"median":9.150077,"eighty":11.068153,"marketCap":1339871460},{"date":"2022-08-12","current":11.952021,"twenty":-22.400098,"median":9.200929,"eighty":11.604221,"marketCap":1283683302},{"date":"2022-08-19","current":12.276112,"twenty":-22.352439,"median":9.254866,"eighty":11.966295,"marketCap":1305294132},{"date":"2022-08-26","current":12.210282,"twenty":-22.346012,"median":9.29063,"eighty":12.019643,"marketCap":1288005468},{"date":"2022-09-02","current":11.812476,"twenty":-22.33845,"median":9.347834,"eighty":12.05641,"marketCap":1166984820},{"date":"2022-09-09","current":11.198861,"twenty":-22.314068,"median":9.38272,"eighty":12.05641,"marketCap":1102152330},{"date":"2022-09-16","current":11.037346,"twenty":-22.271424,"median":9.393598,"eighty":12.039571,"marketCap":1076219334},{"date":"2022-09-23","current":10.982209,"twenty":-22.224399,"median":9.406572,"eighty":12.007163,"marketCap":1050286338},{"date":"2022-09-30","current":11.953647,"twenty":-22.216418,"median":9.449801,"eighty":11.993764,"marketCap":1145373990},{"date":"2022-10-07","current":12.585884,"twenty":-22.211553,"median":9.477721,"eighty":12.047766,"marketCap":1205884314},{"date":"2022-10-14","current":10.623473,"twenty":-22.206977,"median":9.498708,"eighty":12.080245,"marketCap":1007064678},{"date":"2022-10-21","current":11.477173,"twenty":-22.177238,"median":9.536829,"eighty":12.073075,"marketCap":1080541500},{"date":"2022-10-28","current":11.312913,"twenty":-22.072802,"median":9.567594,"eighty":12.056857,"marketCap":1063252836},{"date":"2022-11-04","current":11.294979,"twenty":-21.928078,"median":9.577885,"eighty":12.047766,"marketCap":1071897168},{"date":"2022-11-11","current":11.195212,"twenty":-21.83884,"median":9.598562,"eighty":12.011073,"marketCap":1071897168},{"date":"2022-11-18","current":11.097805,"twenty":-21.773034,"median":9.625901,"eighty":11.994597,"marketCap":1058930670},{"date":"2022-11-25","current":11.323532,"twenty":-21.495776,"median":9.637173,"eighty":11.990551,"marketCap":1071897168},{"date":"2022-12-02","current":10.637685,"twenty":-21.408415,"median":9.702191,"eighty":11.980893,"marketCap":1024353342},{"date":"2022-12-09","current":9.516937,"twenty":-21.375766,"median":9.654321,"eighty":11.953322,"marketCap":924943524},{"date":"2022-12-16","current":10.296974,"twenty":-21.314544,"median":9.839645,"eighty":11.935949,"marketCap":998420346},{"date":"2022-12-23","current":10.249207,"twenty":-21.032421,"median":9.970423,"eighty":11.862486,"marketCap":994098180},{"date":"2022-12-30","current":11.799203,"twenty":-20.874132,"median":10.065479,"eighty":11.887733,"marketCap":1158340488},{"date":"2023-01-06","current":12.202167,"twenty":-20.684486,"median":10.16163,"eighty":11.989128,"marketCap":1210206480},{"date":"2023-01-13","current":11.973181,"twenty":-20.550138,"median":10.232077,"eighty":11.992986,"marketCap":1210206480},{"date":"2023-01-20","current":10.222159,"twenty":-20.153487,"median":10.27223,"eighty":11.9913,"marketCap":1024353342},{"date":"2023-01-27","current":10.176945,"twenty":-19.908206,"median":10.27223,"eighty":11.991263,"marketCap":1020031176},{"date":"2023-02-03","current":11.154129,"twenty":-19.116846,"median":10.295254,"eighty":11.987705,"marketCap":1123763160},{"date":"2023-02-10","current":10.142562,"twenty":-18.85113,"median":10.240642,"eighty":11.973181,"marketCap":1015709010},{"date":"2023-02-17","current":9.934409,"twenty":-18.772319,"median":10.222159,"eighty":11.953647,"marketCap":985453848},{"date":"2023-02-24","current":9.704478,"twenty":-18.721637,"median":10.193938,"eighty":11.952021,"marketCap":950876520},{"date":"2023-03-03","current":10.694189,"twenty":-18.6544,"median":10.204257,"eighty":11.871661,"marketCap":1054608504},{"date":"2023-03-10","current":10.552938,"twenty":10.50927,"median":10.552938,"eighty":10.617208,"marketCap":1032997674},{"date":"2023-03-17","current":10.014498,"twenty":-11.660762,"median":10.232077,"eighty":39.752773,"marketCap":989776014},{"date":"2023-03-24","current":9.468474,"twenty":-11.660762,"median":10.202629,"eighty":39.752773,"marketCap":946554354},{"date":"2023-03-31","current":2.260566,"twenty":-11.659515,"median":10.154795,"eighty":39.056425,"marketCap":847144536},{"date":"2023-04-06","current":2.065828,"twenty":-11.658267,"median":10.139643,"eighty":38.961511,"marketCap":773667714},{"date":"2023-04-13","current":1.971554,"twenty":-11.660762,"median":10.087802,"eighty":38.747713,"marketCap":739090386},{"date":"2023-04-21","current":2.953086,"twenty":-11.663258,"median":10.018517,"eighty":38.235752,"marketCap":1106474496},{"date":"2023-04-28","current":2.533602,"twenty":-11.663258,"median":9.935419,"eighty":37.718654,"marketCap":942232188},{"date":"2023-05-05","current":2.494645,"twenty":-11.663258,"median":9.91694,"eighty":37.372767,"marketCap":929265690},{"date":"2023-05-12","current":2.57036,"twenty":-11.663258,"median":9.823926,"eighty":37.072172,"marketCap":950876520},{"date":"2023-05-19","current":2.64257,"twenty":-11.663258,"median":9.704478,"eighty":37.008385,"marketCap":963843018},{"date":"2023-05-25","current":2.605892,"twenty":-11.66201,"median":9.657415,"eighty":36.824306,"marketCap":946554354},{"date":"2023-06-02","current":2.375968,"twenty":-11.663258,"median":9.623604,"eighty":36.651546,"marketCap":860111034},{"date":"2023-06-09","current":2.379401,"twenty":-11.663258,"median":9.582824,"eighty":36.363963,"marketCap":860111034},{"date":"2023-06-16","current":2.246679,"twenty":-11.663258,"median":9.571589,"eighty":36.135076,"marketCap":808245042},{"date":"2023-06-23","current":2.379803,"twenty":-11.663258,"median":9.553417,"eighty":35.91153,"marketCap":851466702},{"date":"2023-06-30","current":2.255241,"twenty":-11.663258,"median":9.498708,"eighty":35.489819,"marketCap":799600710},{"date":"2023-07-07","current":2.381792,"twenty":-11.66201,"median":9.464555,"eighty":35.041636,"marketCap":842822370},{"date":"2023-07-14","current":2.445194,"twenty":-11.66201,"median":9.40512,"eighty":34.903786,"marketCap":877399698},{"date":"2023-07-21","current":2.420307,"twenty":-11.66201,"median":9.373893,"eighty":33.993037,"marketCap":864433200},{"date":"2023-07-28","current":2.628846,"twenty":-11.66201,"median":9.302396,"eighty":33.427337,"marketCap":937910022},{"date":"2023-08-04","current":2.539823,"twenty":-11.66201,"median":9.205579,"eighty":33.050502,"marketCap":907654860},{"date":"2023-08-11","current":2.766772,"twenty":-11.663258,"median":9.150077,"eighty":32.519775,"marketCap":1054608504},{"date":"2023-08-18","current":3.065837,"twenty":-11.663258,"median":9.060708,"eighty":31.299611,"marketCap":1160236170},{"date":"2023-08-25","current":2.35746,"twenty":-11.663258,"median":8.776633,"eighty":26.176988,"marketCap":892598454},{"date":"2023-09-01","current":2.234832,"twenty":-11.663258,"median":8.504546,"eighty":25.58415,"marketCap":849681200},{"date":"2023-09-08","current":2.169172,"twenty":-11.663258,"median":8.282576,"eighty":25.096537,"marketCap":815008512},{"date":"2023-09-15","current":2.006742,"twenty":-11.663258,"median":7.789113,"eighty":23.820399,"marketCap":759825644},{"date":"2023-09-22","current":2.218236,"twenty":-11.663258,"median":7.60857,"eighty":23.318038,"marketCap":836232692},{"date":"2023-09-29","current":2.214438,"twenty":-11.66201,"median":3.006858,"eighty":22.47534,"marketCap":836232692},{"date":"2023-10-06","current":2.204253,"twenty":-11.66201,"median":2.86744,"eighty":21.859096,"marketCap":831987856},{"date":"2023-10-13","current":2.185025,"twenty":-11.66201,"median":2.779612,"eighty":21.428252,"marketCap":823498184},{"date":"2023-10-20","current":2.199677,"twenty":-11.660762,"median":2.650898,"eighty":20.480152,"marketCap":827743020},{"date":"2023-10-27","current":2.257047,"twenty":-11.66201,"median":2.624714,"eighty":20.230444,"marketCap":848967200},{"date":"2023-11-03","current":2.230287,"twenty":-11.66201,"median":2.606661,"eighty":19.870666,"marketCap":841129200},{"date":"2023-11-10","current":2.199563,"twenty":-11.66201,"median":2.567213,"eighty":19.116387,"marketCap":829368519},{"date":"2023-11-17","current":2.120134,"twenty":-11.66201,"median":2.548499,"eighty":18.394212,"marketCap":806628914},{"date":"2023-11-24","current":2.081144,"twenty":-11.66201,"median":2.539823,"eighty":17.17766,"marketCap":798313152},{"date":"2023-12-01","current":1.95381,"twenty":-11.66201,"median":2.50932,"eighty":16.320866,"marketCap":752576461},{"date":"2023-12-08","current":1.896709,"twenty":-11.66201,"median":2.450036,"eighty":15.993756,"marketCap":727629175},{"date":"2023-12-15","current":1.961251,"twenty":-11.66201,"median":2.435023,"eighty":15.871426,"marketCap":756734342},{"date":"2023-12-22","current":2.135095,"twenty":-11.66201,"median":2.411613,"eighty":15.677167,"marketCap":823260438},{"date":"2023-12-29","current":1.866345,"twenty":-11.66201,"median":2.394576,"eighty":15.464244,"marketCap":723471294},{"date":"2024-01-05","current":2.063241,"twenty":-11.66201,"median":2.379602,"eighty":14.00514,"marketCap":794155271},{"date":"2024-01-12","current":2.105328,"twenty":-11.66201,"median":2.32425,"eighty":13.285878,"marketCap":810786795},{"date":"2024-01-19","current":2.010922,"twenty":-11.66201,"median":2.291421,"eighty":13.033226,"marketCap":773365866},{"date":"2024-01-26","current":2.007925,"twenty":-11.66201,"median":2.267206,"eighty":12.734089,"marketCap":769207985},{"date":"2024-02-02","current":1.967018,"twenty":-11.66201,"median":2.256144,"eighty":12.581339,"marketCap":752576461},{"date":"2024-02-09","current":1.914122,"twenty":-11.658267,"median":2.246679,"eighty":12.569222,"marketCap":735944937},{"date":"2024-02-16","current":1.838024,"twenty":-11.660762,"median":2.239981,"eighty":12.529991,"marketCap":706839770},{"date":"2024-02-23","current":1.999934,"twenty":-11.660762,"median":2.225966,"eighty":12.423301,"marketCap":765050104},{"date":"2024-03-01","current":1.792301,"twenty":-11.659515,"median":2.214084,"eighty":12.375977,"marketCap":686050365},{"date":"2024-03-08","current":1.954369,"twenty":-11.659515,"median":2.204202,"eighty":12.313825,"marketCap":748418580},{"date":"2024-03-15","current":2.021304,"twenty":-11.659515,"median":2.199092,"eighty":12.244164,"marketCap":773365866},{"date":"2024-03-22","current":2.066663,"twenty":-11.659515,"median":2.187221,"eighty":12.169907,"marketCap":789997390},{"date":"2024-03-28","current":2.161364,"twenty":-11.659515,"median":2.181514,"eighty":12.07866,"marketCap":823260438},{"date":"2024-04-05","current":5.937072,"twenty":-11.663258,"median":2.175178,"eighty":12.010492,"marketCap":1085206941},{"date":"2024-04-12","current":5.82003,"twenty":-11.66201,"median":2.177674,"eighty":11.991337,"marketCap":1064417536},{"date":"2024-04-19","current":5.711234,"twenty":-11.66201,"median":2.177674,"eighty":11.935949,"marketCap":1043628131},{"date":"2024-04-26","current":6.333398,"twenty":-11.659515,"median":2.181514,"eighty":11.8153,"marketCap":1155890918},{"date":"2024-05-03","current":6.748139,"twenty":-11.659515,"median":2.181514,"eighty":11.78146,"marketCap":1230732776},{"date":"2024-05-10","current":6.504719,"twenty":-11.659515,"median":2.181514,"eighty":11.625364,"marketCap":1189153966},{"date":"2024-05-17","current":6.013182,"twenty":-11.659515,"median":2.181514,"eighty":11.483173,"marketCap":1097680584},{"date":"2024-05-24","current":6.506363,"twenty":-11.659515,"median":2.181514,"eighty":11.317161,"marketCap":1184996085},{"date":"2024-05-31","current":7.229543,"twenty":-11.659515,"median":2.181514,"eighty":11.227272,"marketCap":1318048277},{"date":"2024-06-07","current":7.261355,"twenty":-11.659515,"median":2.181514,"eighty":11.196672,"marketCap":1322206158},{"date":"2024-06-14","current":7.176592,"twenty":-11.659515,"median":2.181514,"eighty":11.157091,"marketCap":1305574634},{"date":"2024-06-21","current":8.771978,"twenty":-11.659515,"median":2.181514,"eighty":11.132238,"marketCap":1592468423},{"date":"2024-06-28","current":8.661054,"twenty":-11.659515,"median":2.181514,"eighty":11.09637,"marketCap":1571679018},{"date":"2024-07-05","current":9.556731,"twenty":-11.659515,"median":2.181514,"eighty":11.051862,"marketCap":1733836377},{"date":"2024-07-12","current":9.496945,"twenty":-11.659515,"median":2.181514,"eighty":10.984722,"marketCap":1725520615},{"date":"2024-07-19","current":10.091746,"twenty":-11.659515,"median":2.181514,"eighty":10.891887,"marketCap":1833625521},{"date":"2024-07-26","current":9.210826,"twenty":-11.659515,"median":2.181514,"eighty":10.79426,"marketCap":1679783924},{"date":"2024-08-02","current":9.649632,"twenty":-11.659515,"median":2.181514,"eighty":10.732915,"marketCap":1758783663},{"date":"2024-08-09","current":9.812358,"twenty":-11.659515,"median":2.181514,"eighty":10.672465,"marketCap":1800362473},{"date":"2024-08-16","current":8.090455,"twenty":-11.659515,"median":2.181514,"eighty":10.600396,"marketCap":2253571502},{"date":"2024-08-23","current":7.491564,"twenty":-11.659515,"median":2.181514,"eighty":10.549625,"marketCap":2095572024},{"date":"2024-08-30","current":7.412074,"twenty":-11.659515,"median":2.181514,"eighty":10.400243,"marketCap":2087256262},{"date":"2024-09-06","current":6.862462,"twenty":-11.659515,"median":2.181514,"eighty":10.335131,"marketCap":1933414665},{"date":"2024-09-13","current":6.954456,"twenty":-11.659515,"median":2.181514,"eighty":10.267626,"marketCap":1954204070},{"date":"2024-09-20","current":7.030668,"twenty":-11.660762,"median":2.180169,"eighty":10.226515,"marketCap":1987467118},{"date":"2024-09-27","current":7.982837,"twenty":-11.660762,"median":2.180169,"eighty":10.191464,"marketCap":2270203026},{"date":"2024-10-04","current":8.298321,"twenty":-11.660762,"median":2.180169,"eighty":10.143563,"marketCap":2349202765},{"date":"2024-10-10","current":8.245623,"twenty":-11.659515,"median":2.181514,"eighty":10.125656,"marketCap":2320097598},{"date":"2024-10-18","current":7.950368,"twenty":-11.660762,"median":2.180169,"eighty":10.0522,"marketCap":2224466335},{"date":"2024-10-25","current":8.173794,"twenty":-11.660762,"median":2.180169,"eighty":10.00552,"marketCap":2286834550},{"date":"2024-11-01","current":8.168288,"twenty":-11.660762,"median":2.180169,"eighty":9.935015,"marketCap":2286834550},{"date":"2024-11-08","current":7.91639,"twenty":-11.660762,"median":2.180169,"eighty":9.903806,"marketCap":2199519049},{"date":"2024-11-15","current":10.208335,"twenty":-11.660762,"median":2.180169,"eighty":9.850875,"marketCap":2814885437},{"date":"2024-11-22","current":10.4707,"twenty":-11.660762,"median":2.180169,"eighty":9.850875,"marketCap":2885569414},{"date":"2024-11-29","current":10.295507,"twenty":-11.660762,"median":2.180169,"eighty":9.850875,"marketCap":2835674842},{"date":"2024-12-06","current":10.18363,"twenty":-11.660762,"median":2.180169,"eighty":9.830582,"marketCap":2798253913},{"date":"2024-12-13","current":10.041464,"twenty":-11.660762,"median":2.180169,"eighty":9.830582,"marketCap":2756675103},{"date":"2024-12-20","current":11.437054,"twenty":-11.660762,"median":2.180169,"eighty":9.830582,"marketCap":3122568631},{"date":"2024-12-27","current":12.939544,"twenty":-11.660762,"median":2.180169,"eighty":9.830582,"marketCap":3530040969},{"date":"2025-01-03","current":14.297229,"twenty":-11.660762,"median":2.180169,"eighty":9.830582,"marketCap":3904250259},{"date":"2025-01-10","current":13.602695,"twenty":-11.660762,"median":2.180169,"eighty":9.830582,"marketCap":3700514090},{"date":"2025-01-17","current":13.362653,"twenty":-11.660762,"median":2.180169,"eighty":9.830582,"marketCap":3638145875},{"date":"2025-01-24","current":14.721213,"twenty":-11.660762,"median":2.180169,"eighty":9.830582,"marketCap":4033144570},{"date":"2025-01-28","current":14.424691,"twenty":-11.659515,"median":2.181514,"eighty":9.845589,"marketCap":3970776355},{"date":"2025-02-07","current":14.272295,"twenty":-11.66201,"median":2.177674,"eighty":9.883821,"marketCap":3908408140},{"date":"2025-02-14","current":13.971629,"twenty":-11.66201,"median":2.177674,"eighty":9.883821,"marketCap":3816934758},{"date":"2025-02-21","current":13.849611,"twenty":-11.66201,"median":2.177674,"eighty":9.883821,"marketCap":3804351315},{"date":"2025-02-28","current":14.350993,"twenty":-11.66201,"median":2.177674,"eighty":9.883821,"marketCap":3929084145},{"date":"2025-03-07","current":13.915467,"twenty":-11.663258,"median":2.175178,"eighty":9.931256,"marketCap":3825140120},{"date":"2025-03-14","current":14.35528,"twenty":-11.663258,"median":2.175178,"eighty":9.983604,"marketCap":3947473566},{"date":"2025-03-21","current":18.121034,"twenty":-11.663258,"median":2.175178,"eighty":10.031664,"marketCap":4981039200},{"date":"2025-03-28","current":14.69118,"twenty":-11.663258,"median":2.175178,"eighty":10.058229,"marketCap":5338013676},{"date":"2025-04-03","current":13.132958,"twenty":-11.663258,"median":2.182974,"eighty":10.087802,"marketCap":4773495900},{"date":"2025-04-11","current":11.197934,"twenty":-11.663258,"median":2.190417,"eighty":10.139845,"marketCap":4033736850},{"date":"2025-04-17","current":11.128837,"twenty":-11.652468,"median":2.199607,"eighty":10.174628,"marketCap":4014158666},{"date":"2025-04-25","current":12.366294,"twenty":-11.663375,"median":2.20467,"eighty":10.196994,"marketCap":4469147982},{"date":"2025-05-02","current":11.92949,"twenty":-11.663258,"median":2.213729,"eighty":10.208335,"marketCap":4320451746},{"date":"2025-05-09","current":13.421651,"twenty":-11.663375,"median":2.222101,"eighty":10.233525,"marketCap":4894984916}],"updateTime":1746931554267}}}