ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
雲工場
5.000
0.000
手動刷新
成交量:
205.90萬
成交額:
1,012.56萬
市值:
23.00億
市盈率:
159.54
高:
5.000
開:
4.800
低:
4.750
收:
5.000
資料載入中...
總覽
公司
新聞
公告
雲工場(02512)擬約0.40%配售股份 淨籌約2.28億港元
智通财经网
·
昨天
【雲工場(02512.HK)擬約0.40%配售股份 淨籌約2.28億港元】智通財經APP訊,雲工場(02512.HK)發
智通财经
·
昨天
雲工場盤中異動 臨近收盤快速下跌5.00%
市场透视
·
昨天
雲工場:2025中標金額已超3億元
览富财经
·
昨天
雲工場盤中異動 股價大跌7.98%
市场透视
·
07-17
雲工場07月15日獲主力加倉40.7萬元
市场透视
·
07-15
雲工場盤中異動 股價大跌7.16%
市场透视
·
07-14
雲工場盤中異動 早盤股價大跌5.70%報4.300港元
市场透视
·
07-11
雲工場07月09日主力淨流入22.2萬元 散户資金拋售
市场透视
·
07-09
雲工場盤中異動 臨近收盤大幅上漲5.26%
市场透视
·
07-08
雲工場盤中異動 下午盤急速拉昇5.15%
市场透视
·
07-04
雲工場(02512)股價大幅下跌25.965%,現價港幣$2.11
阿斯达克财经
·
06-26
雲工場(02512)股價大幅下跌29.825%,現價港幣$2.0
阿斯达克财经
·
06-26
雲工場盤中異動 大幅拉昇5.52%報3.440港元
市场透视
·
06-25
雲工場盤中異動 下午盤股價大跌5.06%報3.190港元
市场透视
·
06-23
雲工場(02512)股價下跌6.154%,現價港幣$3.66
阿斯达克财经
·
06-18
雲工場06月10日主力淨流出140.2萬元 散戶資金買入
市场透视
·
06-10
雲工場盤中異動 急速下挫5.63%報3.520港元
市场透视
·
06-09
雲工場盤中異動 早盤股價大跌5.11%
市场透视
·
06-06
雲工場盤中異動 早盤急速跳水9.07%報3.310港元
市场透视
·
06-05
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02512/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02512\",,,,,undefined,":{"symbol":"02512","market":"HK","secType":"STK","nameCN":"雲工場","latestPrice":5,"timestamp":1752826115015,"preClose":5,"halted":0,"volume":2059000,"delay":0,"floatShares":460000000,"shares":460000000,"eps":0.03133975249739079,"marketStatus":"休市中","change":0,"latestTime":"07-18 16:08:35","open":4.8,"high":5,"low":4.75,"amount":10125550,"amplitude":0.05,"askPrice":5,"askSize":49000,"bidPrice":4.98,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":0.03133975249739079,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"listingDate":1718294400000,"exchange":"SEHK","adjPreClose":5,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":1.7948047421682152,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02512\",,,,,undefined,":{"symbol":"02512","floatShares":460000000,"roa":"1.17%","roe":"5.37%","lyrEps":0.03134,"volumeRatio":1.7948047421682152,"shares":460000000,"dividePrice":0,"high":5,"amplitude":0.05,"preClose":5,"low":4.75,"week52Low":1.25,"pbRate":"5.23","psRate":"2.97","week52High":5.1,"institutionHeld":0,"latestPrice":5,"committee":-0.42029,"eps":0.03133975249739079,"divideRate":0,"volume":2059000,"delay":0,"ttmEps":0.03133975249739079,"open":4.8,"prevYearClose":2.9,"prevWeekClose":3.77,"prevMonthClose":2.97,"prevQuarterClose":2.97,"fiveDayClose":3.77,"twentyDayClose":3.55,"sixtyDayClose":2.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02512\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552090464","title":"雲工場(02512)擬約0.40%配售股份 淨籌約2.28億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552090464","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552090464?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 19:13","pubTimestamp":1752837208,"startTime":"0","endTime":"0","summary":"智通财经APP讯,云工场 发布公告,于2025年7月18日,公司与认购方A订立认购协议A,据此,公司同意发行,而认购方A同意按认购价每股股份4.98港元认购合共2627.7万股认购股份;及公司与认购方B订立认购协议B,据此,公司同意发行,而认购方B同意按认购价每股股份4.98港元认购合共1970.8万股认购股份。认购价较股份于2025年7月18日所报的收市价每股5.00港元折让约0.40%。认购事项的所得款项净额将为2.28亿港元,每股认购股份的净价格约为4.96港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1319585.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1134","02512"],"gpt_icon":0},{"id":"2552017464","title":"【雲工場(02512.HK)擬約0.40%配售股份 淨籌約2.28億港元】智通財經APP訊,雲工場(02512.HK)發","url":"https://stock-news.laohu8.com/highlight/detail?id=2552017464","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552017464?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 19:13","pubTimestamp":1752837208,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["02512","BK1134"],"gpt_icon":0},{"id":"2552534494","title":"雲工場盤中異動 臨近收盤快速下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552534494","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552534494?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 15:48","pubTimestamp":1752824915,"startTime":"0","endTime":"0","summary":"2025年07月18日临近收盘15时48分,云工场股票出现异动,股价急速跳水5.00%。截至发稿,该股报4.750港元/股,成交量18.7万股,换手率0.04%,振幅2.00%。云工场股票所在的互联网服务及基础设施行业中,整体涨幅为0.15%。其相关个股中,NEXION TECH、金山云、加幂科技涨幅较大,振幅较大的相关个股有倢冠控股、金山云、加幂科技,振幅分别为15.96%、14.27%、11.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718154835a452e142&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718154835a452e142&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02512","BK1134"],"gpt_icon":0},{"id":"2552454822","title":"雲工場:2025中標金額已超3億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552454822","media":"览富财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552454822?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 13:05","pubTimestamp":1752815117,"startTime":"0","endTime":"0","summary":"作为国际领先的边缘计算和AI智算服务商,云工场科技控股有限公司凭借其深厚的技术积累和敏锐的市场洞察力,在这一波科技革命中乘风破浪,不仅稳固了市场地位,更是在2025年前7个月就中标多个重大项目,合同金额合计超过3亿元。中标多个重大项目进入2025年,云工场科技凭借其业务实力与市场口碑,在招投标市场中屡获佳绩。最新公布的投标项目汇总表显示,云工场科技在短短数月内,便成功中标多个重大项目,合计中标金额为3.14亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071813055595470f81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071813055595470f81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1134","02512"],"gpt_icon":0},{"id":"2552974174","title":"雲工場盤中異動 股價大跌7.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552974174","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552974174?lang=zh_tw&edition=fundamental","pubTime":"2025-07-17 09:51","pubTimestamp":1752717077,"startTime":"0","endTime":"0","summary":"2025年07月17日早盘09时51分,云工场股票出现波动,股价急速下挫7.98%。截至发稿,该股报4.610港元/股,成交量1.3万股,换手率0.00%,振幅6.79%。资金方面,该股资金流入4.439万港元,流出4610港元。云工场股票所在的互联网服务及基础设施行业中,整体跌幅为0.03%。其相关个股中,加幂科技、比特元宇宙、伊登软件涨幅较大,振幅较大的相关个股有加幂科技、云工场、金山云,振幅分别为7.02%、6.79%、4.74%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071709511797a91ebc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071709511797a91ebc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1134","02512"],"gpt_icon":0},{"id":"2551815707","title":"雲工場07月15日獲主力加倉40.7萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551815707","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551815707?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 16:15","pubTimestamp":1752567352,"startTime":"0","endTime":"0","summary":"07月15日, 云工场股价涨5.24%,报收4.42元,成交金额326.4万元,换手率0.17%,振幅19.05%,量比1.31。云工场今日主力资金净流入40.7万元,上一交易日主力净流入39.9万元。该股近5个交易日上涨22.95%,主力资金累计净流入121.7万元;近20日主力资金累计净流入155.1万元,其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715165700a44beaf7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715165700a44beaf7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02512","BK1134"],"gpt_icon":0},{"id":"2551927992","title":"雲工場盤中異動 股價大跌7.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551927992","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551927992?lang=zh_tw&edition=fundamental","pubTime":"2025-07-14 09:51","pubTimestamp":1752457866,"startTime":"0","endTime":"0","summary":"2025年07月14日早盘09时51分,云工场股票出现异动,股价快速下挫7.16%。截至发稿,该股报3.500港元/股,成交量3000股,换手率0.00%,振幅8.22%。云工场股票所在的互联网服务及基础设施行业中,整体涨幅为1.00%。其相关个股中,万国数据-SW、加幂科技、七牛智能涨幅较大,振幅较大的相关个股有迷策略股权、云工场、加幂科技,振幅分别为8.75%、8.22%、5.60%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071409510697a50515&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071409510697a50515&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02512","BK1134"],"gpt_icon":0},{"id":"2550603197","title":"雲工場盤中異動 早盤股價大跌5.70%報4.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550603197","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550603197?lang=zh_tw&edition=fundamental","pubTime":"2025-07-11 09:31","pubTimestamp":1752197512,"startTime":"0","endTime":"0","summary":"2025年07月11日早盘09时31分,云工场股票出现异动,股价快速跳水5.70%。截至发稿,该股报4.300港元/股,成交量4.5万股,换手率0.01%,振幅5.70%。资金方面,该股资金流入1.798万港元,流出12.768万港元。云工场股票所在的互联网服务及基础设施行业中,整体涨幅为0.04%。其相关个股中,迷策略、七牛智能、迷策略股权涨幅较大,振幅较大的相关个股有云工场、迷策略、七牛智能,振幅分别为5.70%、2.49%、1.03%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071109315297a1a15a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071109315297a1a15a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02512","BK1134"],"gpt_icon":0},{"id":"2550384426","title":"雲工場07月09日主力淨流入22.2萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2550384426","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550384426?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 16:16","pubTimestamp":1752048961,"startTime":"0","endTime":"0","summary":"07月09日, 云工场股价涨1.09%,报收3.70元,成交金额63.8万元,换手率0.04%,振幅12.30%,量比0.97。云工场今日主力资金净流入22.2万元,上一交易日主力净流出0万元。该股近5个交易日上涨24.16%,主力资金累计净流入22.2万元;近20日主力资金累计净流入181.6万元,其中净流入天数为3日。该股主力净额占比0.01%,港股市场排名324/2673。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709170720a69f0e2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709170720a69f0e2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1134","02512"],"gpt_icon":0},{"id":"2549024515","title":"雲工場盤中異動 臨近收盤大幅上漲5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549024515","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549024515?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 15:53","pubTimestamp":1751961200,"startTime":"0","endTime":"0","summary":"2025年07月08日临近收盘15时53分,云工场股票出现异动,股价大幅上涨5.26%。截至发稿,该股报3.600港元/股,成交量4.4万股,换手率0.01%,振幅13.16%。云工场股票所在的互联网服务及基础设施行业中,整体涨幅为0.53%。其相关个股中,云工场、万国数据-SW、金山云涨幅较大,振幅较大的相关个股有迷策略股权、云工场、威讯控股,振幅分别为30.11%、12.87%、12.64%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708155320a69ca0d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708155320a69ca0d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1134","02512"],"gpt_icon":0},{"id":"2548350008","title":"雲工場盤中異動 下午盤急速拉昇5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548350008","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548350008?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 15:27","pubTimestamp":1751614038,"startTime":"0","endTime":"0","summary":"2025年07月04日下午盘15时27分,云工场股票出现波动,股价急速拉升5.15%。截至发稿,该股报3.470港元/股,成交量9.4万股,换手率0.02%,振幅10.00%。资金方面,该股资金流入15.608万港元,流出15.607万港元。云工场股票所在的互联网服务及基础设施行业中,整体涨幅为0.96%。其相关个股中,新意网集团、未来数据集团、万国数据-SW涨幅较大,振幅较大的相关个股有迷策略、新意网集团、未来数据集团,振幅分别为16.54%、12.20%、8.96%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704152718a4ceeabb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704152718a4ceeabb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1134","02512"],"gpt_icon":0},{"id":"2546209029","title":"雲工場(02512)股價大幅下跌25.965%,現價港幣$2.11","url":"https://stock-news.laohu8.com/highlight/detail?id=2546209029","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546209029?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 15:30","pubTimestamp":1750923000,"startTime":"0","endTime":"0","summary":"[下跌股]云工场(02512) 股价在下午03:30比前收市价大幅下跌25.965%,现股价为港币$2.11。至目前为止,今日最高价为$2.93,而最低价为$2.11。总成交量为67.3万股,总成交金额为港币$163.689万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2506261518/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1134","02512"],"gpt_icon":0},{"id":"2546209005","title":"雲工場(02512)股價大幅下跌29.825%,現價港幣$2.0","url":"https://stock-news.laohu8.com/highlight/detail?id=2546209005","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546209005?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 15:30","pubTimestamp":1750923000,"startTime":"0","endTime":"0","summary":"[下跌股]云工场(02512) 股价在下午03:30比前收市价大幅下跌29.825%,现股价为港币$2.0。至目前为止,今日最高价为$2.93,而最低价为$2.0。总成交量为70.1万股,总成交金额为港币$169.579万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2506261519/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02512","BK1134"],"gpt_icon":0},{"id":"2546263262","title":"雲工場盤中異動 大幅拉昇5.52%報3.440港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546263262","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546263262?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 09:47","pubTimestamp":1750816037,"startTime":"0","endTime":"0","summary":"2025年06月25日早盘09时47分,云工场股票出现波动,股价快速上涨5.52%。截至发稿,该股报3.440港元/股,成交量1000股,换手率0.00%,振幅0.00%。资金方面,该股资金流入0港元,流出3440港元。云工场股票所在的互联网服务及基础设施行业中,整体涨幅为0.53%。其相关个股中,云工场、万国数据-SW、金山云涨幅较大,振幅较大的相关个股有迷策略、万国数据-SW、新意网集团,振幅分别为2.94%、1.99%、1.48%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625094717a4bc63c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625094717a4bc63c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1134","02512"],"gpt_icon":0},{"id":"2545468498","title":"雲工場盤中異動 下午盤股價大跌5.06%報3.190港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545468498","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545468498?lang=zh_tw&edition=fundamental","pubTime":"2025-06-23 15:02","pubTimestamp":1750662123,"startTime":"0","endTime":"0","summary":"2025年06月23日下午盘15时02分,云工场股票出现波动,股价急速下挫5.06%。截至发稿,该股报3.190港元/股,成交量2.5万股,换手率0.01%,振幅9.23%。资金方面,该股资金流入6980港元,流出6.88万港元。云工场股票所在的互联网服务及基础设施行业中,整体涨幅为0.30%。其相关个股中,倢冠控股、比特元宇宙、未来数据集团涨幅较大,振幅较大的相关个股有比特元宇宙、云工场、迷策略,振幅分别为10.91%、8.93%、8.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623150203a718341a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623150203a718341a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1134","02512"],"gpt_icon":0},{"id":"2544094057","title":"雲工場(02512)股價下跌6.154%,現價港幣$3.66","url":"https://stock-news.laohu8.com/highlight/detail?id=2544094057","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544094057?lang=zh_tw&edition=fundamental","pubTime":"2025-06-18 14:15","pubTimestamp":1750227300,"startTime":"0","endTime":"0","summary":"[下跌股]云工场(02512) 股价在下午02:15比前收市价下跌6.154%,现股价为港币$3.66。至目前为止,今日最高价为$3.8,而最低价为$3.66。总成交量为1.9万股,总成交金额为港币$7.048万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2506182644/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02512","BK1134"],"gpt_icon":0},{"id":"2542397607","title":"雲工場06月10日主力淨流出140.2萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2542397607","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542397607?lang=zh_tw&edition=fundamental","pubTime":"2025-06-10 16:15","pubTimestamp":1749543324,"startTime":"0","endTime":"0","summary":"06月10日,云工场股价收平报3.88元,成交金额185.1万元,换手率0.11%,振幅9.02%,量比2.29。云工场今日主力资金净流出140.2万元,上一交易日主力净流出0万元。该股近5个交易日上涨4.86%,主力资金累计净流出140.2万元;近20日主力资金累计净流出74.6万元,其中净流出天数为1日。该股主力净额占比0.08%,港股市场排名2581/2657。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610173218a701e7c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610173218a701e7c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1134","02512"],"gpt_icon":0},{"id":"2542764128","title":"雲工場盤中異動 急速下挫5.63%報3.520港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542764128","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542764128?lang=zh_tw&edition=fundamental","pubTime":"2025-06-09 10:59","pubTimestamp":1749437949,"startTime":"0","endTime":"0","summary":"2025年06月09日早盘10时59分,云工场股票出现异动,股价大幅下挫5.63%。截至发稿,该股报3.520港元/股,成交量3000股,换手率0.00%,振幅5.09%。最近的财报数据显示,该股实现营业收入7.64亿港元,净利润1,305.67万港元,每股收益0.0324港元,毛利9,677.98万港元,市盈率124.01倍。云工场股票所在的互联网服务及基础设施行业中,整体涨幅为0.64%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060910591095141e80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060910591095141e80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1134","02512"],"gpt_icon":0},{"id":"2541856978","title":"雲工場盤中異動 早盤股價大跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541856978","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541856978?lang=zh_tw&edition=fundamental","pubTime":"2025-06-06 10:11","pubTimestamp":1749175907,"startTime":"0","endTime":"0","summary":"2025年06月06日早盘10时11分,云工场股票出现异动,股价大幅下跌5.11%。截至发稿,该股报3.340港元/股,成交量2.7万股,换手率0.01%,振幅4.55%。资金方面,该股资金流入3.5万港元,流出2.338万港元。云工场股票所在的互联网服务及基础设施行业中,整体跌幅为0.13%。其相关个股中,倢冠控股、NEXION TECH、思博系统涨幅较大,振幅较大的相关个股有濠暻科技、新意网集团、金山云,振幅分别为6.67%、3.43%、3.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606101147a6fc8ce0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606101147a6fc8ce0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02512","BK1134"],"gpt_icon":0},{"id":"2541019128","title":"雲工場盤中異動 早盤急速跳水9.07%報3.310港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541019128","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541019128?lang=zh_tw&edition=fundamental","pubTime":"2025-06-05 10:04","pubTimestamp":1749089069,"startTime":"0","endTime":"0","summary":"2025年06月05日早盘10时04分,云工场股票出现异动,股价大幅下跌9.07%。截至发稿,该股报3.310港元/股,成交量8000股,换手率0.00%,振幅1.10%。资金方面,该股资金流入0港元,流出2.656万港元。最近的财报数据显示,该股实现营业收入7.64亿港元,净利润1,305.67万港元,每股收益0.0324港元,毛利9,677.98万港元,市盈率116.61倍。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。云工场股票所在的互联网服务及基础设施行业中,整体涨幅为0.62%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605100429a49aa7ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605100429a49aa7ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1134","02512"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":91,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02512\",params:#limit:5,,,undefined,":[{"date":"2024-08-27","symbol":"02512","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02512\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02512\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02512\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02512","date":"2025-07-18","current":165.42796,"percent":0.992593,"low":56.71604,"twenty":72.163215,"median":95.61532,"eighty":113.220371,"high":165.781489,"avg":95.936892,"sd":21.465895,"marketCap":2300000000},"quantilePoints":[{"date":"2024-06-14","current":116.563776,"twenty":121.431223,"median":128.732393,"eighty":136.033562,"marketCap":1748000000},{"date":"2024-06-21","current":116.808308,"twenty":117.266714,"median":119.175692,"eighty":124.226227,"marketCap":1748000000},{"date":"2024-06-28","current":122.084591,"twenty":116.79867,"median":118.060549,"eighty":122.634381,"marketCap":1826200000},{"date":"2024-07-05","current":115.036665,"twenty":116.79626,"median":117.083605,"eighty":122.084591,"marketCap":1720400000},{"date":"2024-07-12","current":116.096466,"twenty":116.746904,"median":116.843356,"eighty":119.175692,"marketCap":1738800000},{"date":"2024-07-19","current":110.258866,"twenty":116.264409,"median":116.822889,"eighty":119.100339,"marketCap":1651400000},{"date":"2024-07-26","current":110.156748,"twenty":114.656604,"median":116.79626,"eighty":118.180748,"marketCap":1656000000},{"date":"2024-08-02","current":112.976499,"twenty":111.170638,"median":116.62449,"eighty":118.031653,"marketCap":1697400000},{"date":"2024-08-09","current":108.274668,"twenty":110.506382,"median":116.264409,"eighty":117.146451,"marketCap":1637600000},{"date":"2024-08-16","current":108.536633,"twenty":109.848155,"median":115.127676,"eighty":117.020759,"marketCap":1642200000},{"date":"2024-08-23","current":108.685313,"twenty":108.773723,"median":112.976499,"eighty":116.843356,"marketCap":1651400000},{"date":"2024-08-30","current":112.958733,"twenty":109.213813,"median":112.550426,"eighty":116.828086,"marketCap":1656000000},{"date":"2024-09-06","current":112.904364,"twenty":109.599276,"median":112.694559,"eighty":116.826003,"marketCap":1656000000},{"date":"2024-09-13","current":112.886238,"twenty":109.848155,"median":112.798734,"eighty":116.819774,"marketCap":1651400000},{"date":"2024-09-20","current":113.151027,"twenty":109.851145,"median":112.753739,"eighty":116.810601,"marketCap":1665200000},{"date":"2024-09-27","current":111.23178,"twenty":110.095777,"median":112.680425,"eighty":116.79867,"marketCap":1646800000},{"date":"2024-10-04","current":109.866602,"twenty":109.860718,"median":112.627283,"eighty":116.766646,"marketCap":1619200000},{"date":"2024-10-10","current":111.166453,"twenty":109.98266,"median":112.680425,"eighty":116.776518,"marketCap":1628400000},{"date":"2024-10-18","current":97.898581,"twenty":109.367998,"median":112.487478,"eighty":116.722224,"marketCap":1426000000},{"date":"2024-10-25","current":79.587119,"twenty":108.67078,"median":112.314302,"eighty":116.636632,"marketCap":1159200000},{"date":"2024-11-01","current":81.742769,"twenty":108.452304,"median":112.210502,"eighty":116.44711,"marketCap":1191400000},{"date":"2024-11-08","current":82.048833,"twenty":107.675325,"median":112.08537,"eighty":116.26903,"marketCap":1186800000},{"date":"2024-11-15","current":96.45261,"twenty":97.739339,"median":111.429681,"eighty":116.197232,"marketCap":1384600000},{"date":"2024-11-22","current":87.530646,"twenty":91.093293,"median":111.166453,"eighty":115.953528,"marketCap":1255800000},{"date":"2024-11-29","current":90.14693,"twenty":88.891299,"median":110.757529,"eighty":115.530947,"marketCap":1292600000},{"date":"2024-12-06","current":95.504806,"twenty":89.181019,"median":110.578528,"eighty":115.145878,"marketCap":1366200000},{"date":"2024-12-13","current":96.557501,"twenty":89.662997,"median":110.208148,"eighty":114.884641,"marketCap":1380000000},{"date":"2024-12-20","current":87.381447,"twenty":88.891299,"median":109.866602,"eighty":114.616815,"marketCap":1242000000},{"date":"2024-12-27","current":88.744834,"twenty":87.797723,"median":109.850024,"eighty":114.557131,"marketCap":1260400000},{"date":"2025-01-03","current":84.128059,"twenty":87.744308,"median":109.406544,"eighty":114.138029,"marketCap":1196000000},{"date":"2025-01-10","current":84.772837,"twenty":87.210021,"median":108.773723,"eighty":113.442916,"marketCap":1200600000},{"date":"2025-01-17","current":81.459097,"twenty":86.985668,"median":108.653365,"eighty":113.235363,"marketCap":1154600000},{"date":"2025-01-24","current":82.241925,"twenty":85.665056,"median":108.536633,"eighty":113.206253,"marketCap":1173000000},{"date":"2025-01-28","current":81.530127,"twenty":85.168384,"median":108.396085,"eighty":113.192384,"marketCap":1168400000},{"date":"2025-02-07","current":99.702417,"twenty":85.390551,"median":108.274429,"eighty":113.145652,"marketCap":1421400000},{"date":"2025-02-14","current":96.706753,"twenty":85.647751,"median":107.527229,"eighty":113.09462,"marketCap":1375400000},{"date":"2025-02-21","current":72.375701,"twenty":85.047607,"median":100.364006,"eighty":112.972946,"marketCap":1035000000},{"date":"2025-02-28","current":69.710418,"twenty":84.673854,"median":97.898581,"eighty":112.947859,"marketCap":993600000},{"date":"2025-03-07","current":64.288563,"twenty":83.756326,"median":97.626796,"eighty":112.900739,"marketCap":920000000},{"date":"2025-03-14","current":66.514464,"twenty":82.348475,"median":97.237026,"eighty":112.86824,"marketCap":952200000},{"date":"2025-03-21","current":67.183495,"twenty":81.812009,"median":96.632127,"eighty":112.779245,"marketCap":961400000},{"date":"2025-03-28","current":72.163215,"twenty":81.670454,"median":96.469578,"eighty":112.707896,"marketCap":933800000},{"date":"2025-04-03","current":70.361329,"twenty":81.530127,"median":96.328253,"eighty":112.694559,"marketCap":910800000},{"date":"2025-04-11","current":69.921025,"twenty":81.126533,"median":95.560063,"eighty":112.680425,"marketCap":897000000},{"date":"2025-04-17","current":69.828495,"twenty":80.284416,"median":94.45966,"eighty":112.637911,"marketCap":897000000},{"date":"2025-04-25","current":69.658158,"twenty":78.067859,"median":93.036706,"eighty":112.583631,"marketCap":943000000},{"date":"2025-05-02","current":67.475962,"twenty":74.306969,"median":91.358844,"eighty":112.500888,"marketCap":915400000},{"date":"2025-05-09","current":65.322018,"twenty":72.205712,"median":90.363554,"eighty":112.409841,"marketCap":892400000},{"date":"2025-05-16","current":66.796567,"twenty":70.40907,"median":90.14693,"eighty":112.356862,"marketCap":920000000},{"date":"2025-05-23","current":71.259175,"twenty":69.808021,"median":89.531058,"eighty":112.308241,"marketCap":984400000},{"date":"2025-05-30","current":107.747005,"twenty":69.847001,"median":89.644245,"eighty":112.271863,"marketCap":1495000000},{"date":"2025-06-06","current":123.345721,"twenty":70.009086,"median":90.029503,"eighty":112.527709,"marketCap":1715800000},{"date":"2025-06-13","current":130.23862,"twenty":70.40907,"median":90.31264,"eighty":112.707896,"marketCap":1812400000},{"date":"2025-06-20","current":111.284563,"twenty":70.71952,"median":91.358844,"eighty":112.900739,"marketCap":1545600000},{"date":"2025-06-27","current":88.184533,"twenty":71.209806,"median":92.045543,"eighty":112.86824,"marketCap":1228200000},{"date":"2025-07-04","current":115.262005,"twenty":71.259175,"median":93.755186,"eighty":112.886238,"marketCap":1605400000},{"date":"2025-07-11","current":124.634935,"twenty":71.425421,"median":94.581247,"eighty":112.976499,"marketCap":1734200000},{"date":"2025-07-18","current":165.42796,"twenty":72.163215,"median":95.61532,"eighty":113.220371,"marketCap":2300000000}],"updateTime":1752897139055}}}