港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

雲工場

5.000

0.000

成交量：205.90萬

成交額：1,012.56萬

市值：23.00億

市盈率：159.54

高：5.000

開：4.800

低：4.750

收：5.000

資料載入中...

總覽公司新聞公告

雲工場盤中異動快速上漲7.69%

雲工場盤中異動快速上漲7.80%報2.210港元

雲工場盤中異動早盤股價大跌6.50%

雲工場盤中異動早盤股價大跌6.48%

雲工場盤中異動股價大跌5.31%

雲工場盤中異動臨近午盤股價大跌5.35%報2.300港元

雲工場(02512)股價下跌5.35%，現價港幣$2.3

阿斯达克财经

雲工場盤中異動股價大跌11.54%報2.300港元

雲工場盤中異動早盤大幅拉昇8.44%報2.440港元

雲工場(02512)股價顯著上升12.766%，現價港幣$2.65

阿斯达克财经

雲工場(02512)股價下跌7.115%，現價港幣$2.35

阿斯达克财经

雲工場盤中異動股價大漲5.53%

雲工場盤中異動早盤股價大漲5.58%

雲工場盤中異動臨近收盤大幅下挫5.45%

雲工場(02512)股價下跌5.455%，現價港幣$2.6

阿斯达克财经

雲工場盤中異動股價大漲8.36%報3.240港元

雲工場盤中異動臨近收盤股價大漲7.64%報2.960港元

雲工場盤中異動股價大跌6.21%報2.720港元

雲工場盤中異動下午盤股價大跌10.96%

雲工場盤中異動臨近收盤股價大跌8.23%報3.010港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02512/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02512\",,,,,undefined,":{"symbol":"02512","market":"HK","secType":"STK","nameCN":"雲工場","latestPrice":5,"timestamp":1752826115015,"preClose":5,"halted":0,"volume":2059000,"delay":0,"floatShares":460000000,"shares":460000000,"eps":0.03133975249739079,"marketStatus":"休市中","change":0,"latestTime":"07-18 16:08:35","open":4.8,"high":5,"low":4.75,"amount":10125550,"amplitude":0.05,"askPrice":5,"askSize":49000,"bidPrice":4.98,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":0.03133975249739079,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"listingDate":1718294400000,"exchange":"SEHK","adjPreClose":5,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":1.7948047421682152,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02512\",,,,,undefined,":{"symbol":"02512","floatShares":460000000,"roa":"1.17%","roe":"5.37%","lyrEps":0.03134,"volumeRatio":1.7948047421682152,"shares":460000000,"dividePrice":0,"high":5,"amplitude":0.05,"preClose":5,"low":4.75,"week52Low":1.25,"pbRate":"5.23","psRate":"2.97","week52High":5.1,"institutionHeld":0,"latestPrice":5,"committee":-0.42029,"eps":0.03133975249739079,"divideRate":0,"volume":2059000,"delay":0,"ttmEps":0.03133975249739079,"open":4.8,"prevYearClose":2.9,"prevWeekClose":3.77,"prevMonthClose":2.97,"prevQuarterClose":2.97,"fiveDayClose":3.77,"twentyDayClose":3.55,"sixtyDayClose":2.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02512\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518767504","title":"雲工場盤中異動 快速上漲7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518767504","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518767504?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 15:14","pubTimestamp":1741677259,"startTime":"0","endTime":"0","summary":"2025年03月11日下午盘15时14分，云工场股票出现异动，股价急速上涨7.69%。截至发稿，该股报2.100港元/股，成交量4.5万股，换手率0.01%，振幅6.67%。资金方面，该股资金流入8400港元，流出7.981万港元。云工场股票所在的互联网服务及基础设施行业中，整体涨幅为0.43%。其相关个股中，扬科集团、加幂科技、万国数据-SW涨幅较大，振幅较大的相关个股有扬科集团、加幂科技、金山云，振幅分别为16.34%、16.00%、10.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031115142098a375ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031115142098a375ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02512","BK1134"],"gpt_icon":0},{"id":"2517820149","title":"雲工場盤中異動 快速上漲7.80%報2.210港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517820149","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517820149?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 09:43","pubTimestamp":1741311819,"startTime":"0","endTime":"0","summary":"2025年03月07日早盘09时43分，云工场股票出现异动，股价快速拉升7.80%。截至发稿，该股报2.210港元/股，成交量3000股，换手率0.00%，振幅7.32%。资金方面，该股资金流入4420港元，流出2060港元。云工场股票所在的互联网服务及基础设施行业中，整体跌幅为0.77%。其相关个股中，加幂科技、金山云、云工场涨幅较大，振幅较大的相关个股有金山云、易点云、七牛智能，振幅分别为5.22%、4.56%、3.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307094339963cd5e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307094339963cd5e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02512","BK1134"],"gpt_icon":0},{"id":"2516888694","title":"雲工場盤中異動 早盤股價大跌6.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516888694","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516888694?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 09:45","pubTimestamp":1741052744,"startTime":"0","endTime":"0","summary":"2025年03月04日早盘09时45分，云工场股票出现波动，股价快速下挫6.50%。截至发稿，该股报1.870港元/股，成交量4.9万股，换手率0.01%，振幅2.00%。资金方面，该股资金流入0港元，流出9510港元。云工场股票所在的互联网服务及基础设施行业中，整体跌幅为2.37%。其相关个股中，比特元宇宙、倢冠控股、NEXION TECH涨幅较大，振幅较大的相关个股有比特元宇宙、易点云、金山云，振幅分别为14.04%、3.63%、3.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304094544abe6eca2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304094544abe6eca2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02512","BK1134"],"gpt_icon":0},{"id":"2516524200","title":"雲工場盤中異動 早盤股價大跌6.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516524200","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516524200?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 09:37","pubTimestamp":1740965846,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘09时37分，云工场股票出现波动，股价大幅下跌6.48%。截至发稿，该股报2.020港元/股，成交量8000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1.616万港元。最近的财报数据显示，该股实现营业收入4.05亿港元，净利润1,349.87万港元，每股收益0.0329港元，毛利5,161.72万港元，市盈率60.78倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。云工场股票所在的互联网服务及基础设施行业中，整体涨幅为0.65%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503030937269899295a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503030937269899295a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02512","BK1134"],"gpt_icon":1},{"id":"2514408811","title":"雲工場盤中異動 股價大跌5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514408811","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514408811?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 10:16","pubTimestamp":1740622572,"startTime":"0","endTime":"0","summary":"2025年02月27日早盘10时16分，云工场股票出现异动，股价急速下跌5.31%。截至发稿，该股报2.140港元/股，成交量11.2万股，换手率0.02%，振幅10.62%。云工场股票所在的互联网服务及基础设施行业中，整体跌幅为0.11%。其相关个股中，比特元宇宙、伊登软件、倢冠控股涨幅较大，振幅较大的相关个股有伊登软件、新意网集团、云工场，振幅分别为14.74%、10.48%、10.18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502271016129631e33d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502271016129631e33d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1134","02512"],"gpt_icon":0},{"id":"2514074752","title":"雲工場盤中異動 臨近午盤股價大跌5.35%報2.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514074752","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514074752?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 11:59","pubTimestamp":1740542362,"startTime":"0","endTime":"0","summary":"2025年02月26日临近午盘11时59分，云工场股票出现波动，股价急速下挫5.35%。截至发稿，该股报2.300港元/股，成交量16.9万股，换手率0.04%，振幅5.35%。资金方面，该股资金流入2.872万港元，流出34.784万港元。最近的财报数据显示，该股实现营业收入4.05亿港元，净利润1,349.87万港元，每股收益0.0329港元，毛利5,161.72万港元，市盈率68.86倍。云工场股票所在的互联网服务及基础设施行业中，整体跌幅为0.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226115922abdd3f10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226115922abdd3f10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1134","02512"],"gpt_icon":0},{"id":"2514710770","title":"雲工場(02512)股價下跌5.35%，現價港幣$2.3","url":"https://stock-news.laohu8.com/highlight/detail?id=2514710770","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514710770?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 11:59","pubTimestamp":1740542340,"startTime":"0","endTime":"0","summary":"[下跌股]云工场(02512) 股价在上午11:59比前收市价下跌5.35%，现股价为港币$2.3。至目前为止，今日最高价为$2.43，而最低价为$2.3。总成交量为16.9万股，总成交金额为港币$39.334万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502262347/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02512","BK1134"],"gpt_icon":0},{"id":"2514408113","title":"雲工場盤中異動 股價大跌11.54%報2.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514408113","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514408113?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 09:34","pubTimestamp":1740447277,"startTime":"0","endTime":"0","summary":"2025年02月25日早盘09时34分，云工场股票出现波动，股价大幅下挫11.54%。截至发稿，该股报2.300港元/股，成交量2.5万股，换手率0.01%，振幅11.54%。资金方面，该股资金流入0港元，流出5.99万港元。最近的财报数据显示，该股实现营业收入4.05亿港元，净利润1,349.87万港元，每股收益0.0329港元，毛利5,161.72万港元，市盈率69.76倍。云工场股票所在的互联网服务及基础设施行业中，整体跌幅为2.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022509343798918314&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022509343798918314&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1134","02512"],"gpt_icon":0},{"id":"2513603997","title":"雲工場盤中異動 早盤大幅拉昇8.44%報2.440港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513603997","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513603997?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 09:40","pubTimestamp":1740361204,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘09时40分，云工场股票出现异动，股价急速拉升8.44%。截至发稿，该股报2.440港元/股，成交量2.6万股，换手率0.01%，振幅7.11%。资金方面，该股资金流入2.44万港元，流出1.872万港元。云工场股票所在的互联网服务及基础设施行业中，整体跌幅为2.24%。其相关个股中，加幂科技、云工场、易点云涨幅较大，振幅较大的相关个股有加幂科技、濠暻科技、云工场，振幅分别为88.89%、8.02%、7.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224094004962dd0f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224094004962dd0f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02512","BK1134"],"gpt_icon":0},{"id":"2513234227","title":"雲工場(02512)股價顯著上升12.766%，現價港幣$2.65","url":"https://stock-news.laohu8.com/highlight/detail?id=2513234227","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513234227?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 14:35","pubTimestamp":1740119700,"startTime":"0","endTime":"0","summary":"[上升股]云工场(02512) 股价在下午02:35比前收市价显著上升12.766%，现股价为港币$2.65。至目前为止，今日最高价为$2.73，而最低价为$2.35。总成交量为39万股，总成交金额为港币$99.738万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502219325/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1134","02512"],"gpt_icon":0},{"id":"2512418377","title":"雲工場(02512)股價下跌7.115%，現價港幣$2.35","url":"https://stock-news.laohu8.com/highlight/detail?id=2512418377","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512418377?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 15:55","pubTimestamp":1740038100,"startTime":"0","endTime":"0","summary":"[下跌股]云工场(02512) 股价在下午03:55比前收市价下跌7.115%，现股价为港币$2.35。至目前为止，今日最高价为$2.75，而最低价为$2.35。总成交量为53.1万股，总成交金额为港币$137.87万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502203487/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02512","BK1134"],"gpt_icon":0},{"id":"2512461152","title":"雲工場盤中異動 股價大漲5.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512461152","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512461152?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 11:32","pubTimestamp":1740022356,"startTime":"0","endTime":"0","summary":"2025年02月20日临近午盘11时32分，云工场股票出现波动，股价大幅上涨5.53%。截至发稿，该股报2.670港元/股，成交量2.9万股，换手率0.01%，振幅6.72%。资金方面，该股资金流入2.67万港元，流出4.783万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。云工场股票所在的互联网服务及基础设施行业中，整体涨幅为0.54%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220113236abd59e61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220113236abd59e61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1134","02512"],"gpt_icon":0},{"id":"2512141160","title":"雲工場盤中異動 早盤股價大漲5.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512141160","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512141160?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 11:20","pubTimestamp":1739935206,"startTime":"0","endTime":"0","summary":"2025年02月19日早盘11时20分，云工场股票出现异动，股价大幅上涨5.58%。截至发稿，该股报2.650港元/股，成交量2万股，换手率0.00%，振幅5.18%。资金方面，该股资金流入5300港元，流出1.294万港元。云工场股票所在的互联网服务及基础设施行业中，整体跌幅为0.63%。其相关个股中，易点云、科联系统、濠暻科技涨幅较大，振幅较大的相关个股有科联系统、易点云、扬科集团，振幅分别为17.50%、13.57%、13.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021911200696283347&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021911200696283347&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1134","02512"],"gpt_icon":0},{"id":"2512135161","title":"雲工場盤中異動 臨近收盤大幅下挫5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512135161","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512135161?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 15:45","pubTimestamp":1739864751,"startTime":"0","endTime":"0","summary":"2025年02月18日临近收盘15时45分，云工场股票出现波动，股价大幅跳水5.45%。截至发稿，该股报2.600港元/股，成交量26.3万股，换手率0.06%，振幅6.55%。云工场股票所在的互联网服务及基础设施行业中，整体涨幅为1.03%。其相关个股中，加幂科技、倢冠控股、超智能控股涨幅较大，振幅较大的相关个股有加幂科技、新意网集团、倢冠控股，振幅分别为28.36%、18.59%、16.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218154551abd3431a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218154551abd3431a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1134","02512"],"gpt_icon":0},{"id":"2512133622","title":"雲工場(02512)股價下跌5.455%，現價港幣$2.6","url":"https://stock-news.laohu8.com/highlight/detail?id=2512133622","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512133622?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 15:45","pubTimestamp":1739864700,"startTime":"0","endTime":"0","summary":"[下跌股]云工场(02512) 股价在下午03:45比前收市价下跌5.455%，现股价为港币$2.6。至目前为止，今日最高价为$2.78，而最低价为$2.6。总成交量为26.3万股，总成交金额为港币$71.256万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502183380/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02512","BK1134"],"gpt_icon":0},{"id":"2512982339","title":"雲工場盤中異動 股價大漲8.36%報3.240港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512982339","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512982339?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 09:56","pubTimestamp":1739757383,"startTime":"0","endTime":"0","summary":"2025年02月17日早盘09时56分，云工场股票出现波动，股价急速拉升8.36%。截至发稿，该股报3.240港元/股，成交量2.2万股，换手率0.00%，振幅7.36%。资金方面，该股资金流入0港元，流出1.51万港元。最近的财报数据显示，该股实现营业收入4.05亿港元，净利润1,349.87万港元，每股收益0.0329港元，毛利5,161.72万港元，市盈率97.01倍。云工场股票所在的互联网服务及基础设施行业中，整体涨幅为1.63%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217095623a2488eaa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217095623a2488eaa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02512","BK1134"],"gpt_icon":0},{"id":"2511655168","title":"雲工場盤中異動 臨近收盤股價大漲7.64%報2.960港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511655168","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511655168?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 15:47","pubTimestamp":1739519256,"startTime":"0","endTime":"0","summary":"2025年02月14日临近收盘15时47分，云工场股票出现波动，股价大幅上涨7.64%。截至发稿，该股报2.960港元/股，成交量5.7万股，换手率0.01%，振幅10.91%。资金方面，该股资金流入3.886万港元，流出6.07万港元。云工场股票所在的互联网服务及基础设施行业中，整体涨幅为3.19%。其相关个股中，新意网集团、濠暻科技、金山云涨幅较大，振幅较大的相关个股有新意网集团、濠暻科技、金山云，振幅分别为31.97%、29.59%、21.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214154737abce9946&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214154737abce9946&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1134","02512"],"gpt_icon":0},{"id":"2511527305","title":"雲工場盤中異動 股價大跌6.21%報2.720港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511527305","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511527305?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 10:23","pubTimestamp":1739413410,"startTime":"0","endTime":"0","summary":"2025年02月13日早盘10时23分，云工场股票出现波动，股价大幅跳水6.21%。截至发稿，该股报2.720港元/股，成交量3000股，换手率0.00%，振幅0.34%。资金方面，该股资金流入0港元，流出8180港元。最近的财报数据显示，该股实现营业收入4.05亿港元，净利润1,349.87万港元，每股收益0.0329港元，毛利5,161.72万港元，市盈率81.44倍。云工场股票所在的互联网服务及基础设施行业中，整体涨幅为1.19%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213102330962109fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213102330962109fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1134","02512"],"gpt_icon":0},{"id":"2510976319","title":"雲工場盤中異動 下午盤股價大跌10.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510976319","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510976319?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 13:06","pubTimestamp":1739336788,"startTime":"0","endTime":"0","summary":"2025年02月12日下午盘13时06分，云工场股票出现波动，股价快速跳水10.96%。截至发稿，该股报2.680港元/股，成交量2.5万股，换手率0.01%，振幅9.97%。资金方面，该股资金流入4.128万港元，流出3.26万港元。云工场股票所在的互联网服务及基础设施行业中，整体涨幅为1.36%。其相关个股中，加幂科技、万国数据-SW、倢冠控股涨幅较大，振幅较大的相关个股有中国信息科技、加幂科技、云工场，振幅分别为12.31%、10.00%、9.97%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021213062898826608&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021213062898826608&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02512","BK1134"],"gpt_icon":0},{"id":"2510879000","title":"雲工場盤中異動 臨近收盤股價大跌8.23%報3.010港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510879000","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510879000?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 15:48","pubTimestamp":1739260133,"startTime":"0","endTime":"0","summary":"2025年02月11日临近收盘15时48分，云工场股票出现异动，股价大幅跳水8.23%。截至发稿，该股报3.010港元/股，成交量4.2万股，换手率0.01%，振幅7.93%。资金方面，该股资金流入4.143万港元，流出9.215万港元。最近的财报数据显示，该股实现营业收入4.05亿港元，净利润1,349.87万港元，每股收益0.0329港元，毛利5,161.72万港元，市盈率90.12倍。云工场股票所在的互联网服务及基础设施行业中，整体涨幅为1.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211154853abca9cb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211154853abca9cb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02512","BK1134"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":91,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02512\",params:#limit:5,,,undefined,":[{"date":"2024-08-27","symbol":"02512","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02512\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02512\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02512\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02512","date":"2025-07-18","current":165.42796,"percent":0.992593,"low":56.71604,"twenty":72.163215,"median":95.61532,"eighty":113.220371,"high":165.781489,"avg":95.936892,"sd":21.465895,"marketCap":2300000000},"quantilePoints":[{"date":"2024-06-14","current":116.563776,"twenty":121.431223,"median":128.732393,"eighty":136.033562,"marketCap":1748000000},{"date":"2024-06-21","current":116.808308,"twenty":117.266714,"median":119.175692,"eighty":124.226227,"marketCap":1748000000},{"date":"2024-06-28","current":122.084591,"twenty":116.79867,"median":118.060549,"eighty":122.634381,"marketCap":1826200000},{"date":"2024-07-05","current":115.036665,"twenty":116.79626,"median":117.083605,"eighty":122.084591,"marketCap":1720400000},{"date":"2024-07-12","current":116.096466,"twenty":116.746904,"median":116.843356,"eighty":119.175692,"marketCap":1738800000},{"date":"2024-07-19","current":110.258866,"twenty":116.264409,"median":116.822889,"eighty":119.100339,"marketCap":1651400000},{"date":"2024-07-26","current":110.156748,"twenty":114.656604,"median":116.79626,"eighty":118.180748,"marketCap":1656000000},{"date":"2024-08-02","current":112.976499,"twenty":111.170638,"median":116.62449,"eighty":118.031653,"marketCap":1697400000},{"date":"2024-08-09","current":108.274668,"twenty":110.506382,"median":116.264409,"eighty":117.146451,"marketCap":1637600000},{"date":"2024-08-16","current":108.536633,"twenty":109.848155,"median":115.127676,"eighty":117.020759,"marketCap":1642200000},{"date":"2024-08-23","current":108.685313,"twenty":108.773723,"median":112.976499,"eighty":116.843356,"marketCap":1651400000},{"date":"2024-08-30","current":112.958733,"twenty":109.213813,"median":112.550426,"eighty":116.828086,"marketCap":1656000000},{"date":"2024-09-06","current":112.904364,"twenty":109.599276,"median":112.694559,"eighty":116.826003,"marketCap":1656000000},{"date":"2024-09-13","current":112.886238,"twenty":109.848155,"median":112.798734,"eighty":116.819774,"marketCap":1651400000},{"date":"2024-09-20","current":113.151027,"twenty":109.851145,"median":112.753739,"eighty":116.810601,"marketCap":1665200000},{"date":"2024-09-27","current":111.23178,"twenty":110.095777,"median":112.680425,"eighty":116.79867,"marketCap":1646800000},{"date":"2024-10-04","current":109.866602,"twenty":109.860718,"median":112.627283,"eighty":116.766646,"marketCap":1619200000},{"date":"2024-10-10","current":111.166453,"twenty":109.98266,"median":112.680425,"eighty":116.776518,"marketCap":1628400000},{"date":"2024-10-18","current":97.898581,"twenty":109.367998,"median":112.487478,"eighty":116.722224,"marketCap":1426000000},{"date":"2024-10-25","current":79.587119,"twenty":108.67078,"median":112.314302,"eighty":116.636632,"marketCap":1159200000},{"date":"2024-11-01","current":81.742769,"twenty":108.452304,"median":112.210502,"eighty":116.44711,"marketCap":1191400000},{"date":"2024-11-08","current":82.048833,"twenty":107.675325,"median":112.08537,"eighty":116.26903,"marketCap":1186800000},{"date":"2024-11-15","current":96.45261,"twenty":97.739339,"median":111.429681,"eighty":116.197232,"marketCap":1384600000},{"date":"2024-11-22","current":87.530646,"twenty":91.093293,"median":111.166453,"eighty":115.953528,"marketCap":1255800000},{"date":"2024-11-29","current":90.14693,"twenty":88.891299,"median":110.757529,"eighty":115.530947,"marketCap":1292600000},{"date":"2024-12-06","current":95.504806,"twenty":89.181019,"median":110.578528,"eighty":115.145878,"marketCap":1366200000},{"date":"2024-12-13","current":96.557501,"twenty":89.662997,"median":110.208148,"eighty":114.884641,"marketCap":1380000000},{"date":"2024-12-20","current":87.381447,"twenty":88.891299,"median":109.866602,"eighty":114.616815,"marketCap":1242000000},{"date":"2024-12-27","current":88.744834,"twenty":87.797723,"median":109.850024,"eighty":114.557131,"marketCap":1260400000},{"date":"2025-01-03","current":84.128059,"twenty":87.744308,"median":109.406544,"eighty":114.138029,"marketCap":1196000000},{"date":"2025-01-10","current":84.772837,"twenty":87.210021,"median":108.773723,"eighty":113.442916,"marketCap":1200600000},{"date":"2025-01-17","current":81.459097,"twenty":86.985668,"median":108.653365,"eighty":113.235363,"marketCap":1154600000},{"date":"2025-01-24","current":82.241925,"twenty":85.665056,"median":108.536633,"eighty":113.206253,"marketCap":1173000000},{"date":"2025-01-28","current":81.530127,"twenty":85.168384,"median":108.396085,"eighty":113.192384,"marketCap":1168400000},{"date":"2025-02-07","current":99.702417,"twenty":85.390551,"median":108.274429,"eighty":113.145652,"marketCap":1421400000},{"date":"2025-02-14","current":96.706753,"twenty":85.647751,"median":107.527229,"eighty":113.09462,"marketCap":1375400000},{"date":"2025-02-21","current":72.375701,"twenty":85.047607,"median":100.364006,"eighty":112.972946,"marketCap":1035000000},{"date":"2025-02-28","current":69.710418,"twenty":84.673854,"median":97.898581,"eighty":112.947859,"marketCap":993600000},{"date":"2025-03-07","current":64.288563,"twenty":83.756326,"median":97.626796,"eighty":112.900739,"marketCap":920000000},{"date":"2025-03-14","current":66.514464,"twenty":82.348475,"median":97.237026,"eighty":112.86824,"marketCap":952200000},{"date":"2025-03-21","current":67.183495,"twenty":81.812009,"median":96.632127,"eighty":112.779245,"marketCap":961400000},{"date":"2025-03-28","current":72.163215,"twenty":81.670454,"median":96.469578,"eighty":112.707896,"marketCap":933800000},{"date":"2025-04-03","current":70.361329,"twenty":81.530127,"median":96.328253,"eighty":112.694559,"marketCap":910800000},{"date":"2025-04-11","current":69.921025,"twenty":81.126533,"median":95.560063,"eighty":112.680425,"marketCap":897000000},{"date":"2025-04-17","current":69.828495,"twenty":80.284416,"median":94.45966,"eighty":112.637911,"marketCap":897000000},{"date":"2025-04-25","current":69.658158,"twenty":78.067859,"median":93.036706,"eighty":112.583631,"marketCap":943000000},{"date":"2025-05-02","current":67.475962,"twenty":74.306969,"median":91.358844,"eighty":112.500888,"marketCap":915400000},{"date":"2025-05-09","current":65.322018,"twenty":72.205712,"median":90.363554,"eighty":112.409841,"marketCap":892400000},{"date":"2025-05-16","current":66.796567,"twenty":70.40907,"median":90.14693,"eighty":112.356862,"marketCap":920000000},{"date":"2025-05-23","current":71.259175,"twenty":69.808021,"median":89.531058,"eighty":112.308241,"marketCap":984400000},{"date":"2025-05-30","current":107.747005,"twenty":69.847001,"median":89.644245,"eighty":112.271863,"marketCap":1495000000},{"date":"2025-06-06","current":123.345721,"twenty":70.009086,"median":90.029503,"eighty":112.527709,"marketCap":1715800000},{"date":"2025-06-13","current":130.23862,"twenty":70.40907,"median":90.31264,"eighty":112.707896,"marketCap":1812400000},{"date":"2025-06-20","current":111.284563,"twenty":70.71952,"median":91.358844,"eighty":112.900739,"marketCap":1545600000},{"date":"2025-06-27","current":88.184533,"twenty":71.209806,"median":92.045543,"eighty":112.86824,"marketCap":1228200000},{"date":"2025-07-04","current":115.262005,"twenty":71.259175,"median":93.755186,"eighty":112.886238,"marketCap":1605400000},{"date":"2025-07-11","current":124.634935,"twenty":71.425421,"median":94.581247,"eighty":112.976499,"marketCap":1734200000},{"date":"2025-07-18","current":165.42796,"twenty":72.163215,"median":95.61532,"eighty":113.220371,"marketCap":2300000000}],"updateTime":1752897139055}}}