港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

鍋圈

2.590

+0.0501.97%

成交量：7,401.36萬

成交額：1.91億

市值：69.09億

市盈率：28.87

高：2.720

開：2.510

低：2.470

收：2.540

資料載入中...

總覽公司新聞公告

鍋圈03月04日遭主力拋售36萬元

鍋圈03月03日遭主力拋售329萬元

鍋圈盤中異動下午盤股價大跌5.10%

鍋圈早盤漲超4% “好吃不貴”定位受益理性消費趨勢

港股異動 | 鍋圈(02517)漲近6% “好吃不貴”定位受益理性消費趨勢高效供應鏈性價比爆品策略收效明顯

鍋圈盤中異動快速上漲5.29%

鍋圈回購240萬股股份總金額438萬港元

鍋圈(02517)2月25日斥資437.59萬港元回購240.04萬股

鍋圈2月21日斥資592.83萬港元回購317.12萬股

鍋圈回購317萬股金額593萬港元

鍋圈(02517)2月21日斥資592.83萬港元回購317.12萬股

【鍋圈(02517.HK)2月19日斥資305.57萬港元回購165.88萬股】鍋圈(02517.HK)發佈公告，於2025年2月19日斥資305.57萬港元回購165.88萬股。

鍋圈回購166萬股股份總金額306萬港元

鍋圈(02517)2月19日斥資305.57萬港元回購165.88萬股

鍋圈02月19日主力資金流入172萬元連續3日加倉

南向資金2月17日淨買入鍋圈120.20萬股連續3日增持

河南逆天！胖東來、鍋圈如何改寫中國消費版圖？

豬角·閩南豬腳飯來自福建廈門傳擬赴香港上市

鍋圈（02517.HK）2月10日收盤上漲0.53%，成交1146.29萬港元

新股消息 | 傳閩南豬腳飯正接觸多家投行或考慮赴港上市

智通财经网

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02517/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02517\",,,,,undefined,":{"symbol":"02517","market":"HK","secType":"STK","nameCN":"鍋圈","latestPrice":2.59,"timestamp":1746000497031,"preClose":2.54,"halted":0,"volume":74013600,"delay":0,"floatShares":1729679652,"shares":2667628000,"eps":0.08970974731649811,"marketStatus":"勞動節休市","change":0.05,"latestTime":"04-30 16:08:17","open":2.51,"high":2.72,"low":2.47,"amount":191257246,"amplitude":0.098425,"askPrice":2.6,"askSize":1247600,"bidPrice":2.59,"bidSize":224800,"shortable":3,"etf":0,"ttmEps":0.08970974731649811,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":1698854400000,"exchange":"SEHK","adjPreClose":2.54,"dividendRate":0.022046,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":1.514278,"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02517\",,,,,undefined,":{"symbol":"02517","floatShares":1729679652,"roa":"4.84%","roe":"7.26%","lyrEps":0.089718,"volumeRatio":1.514278,"shares":2667628000,"dividePrice":0.0571,"high":2.72,"amplitude":0.098425,"preClose":2.54,"low":2.47,"week52Low":1.65,"pbRate":"2.06","psRate":"1.00","week52High":6.133,"institutionHeld":0,"latestPrice":2.59,"committee":-0.694648,"eps":0.0897181779318582,"divideRate":0.022046,"volume":74013600,"delay":0,"ttmEps":0.0897181779318582,"open":2.51,"prevYearClose":1.94,"prevWeekClose":2.31,"prevMonthClose":2.01,"prevQuarterClose":2.01,"fiveDayClose":2.24,"twentyDayClose":1.83,"sixtyDayClose":1.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02517\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516443625","title":"鍋圈03月04日遭主力拋售36萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516443625","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516443625?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 17:37","pubTimestamp":1741081075,"startTime":"0","endTime":"0","summary":"03月04日, 锅圈股价跌1.60%，报收1.84元，成交金额1209万元，换手率0.38%，振幅2.67%，量比0.39。锅圈今日主力资金净流出36万元，连续3日净流出，上一交易日主力净流出329万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为87.50%，平均跌幅为3.15%。该股近5个交易日上涨1.66%，主力资金累计净流出108万元；近20日主力资金累计净流入68万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304173948a25ea3a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304173948a25ea3a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02517","BK1132"],"gpt_icon":0},{"id":"2516500020","title":"鍋圈03月03日遭主力拋售329萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516500020","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516500020?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 16:16","pubTimestamp":1740989805,"startTime":"0","endTime":"0","summary":"03月03日, 锅圈股价涨1.08%，报收1.87元，成交金额1984万元，换手率0.60%，振幅4.86%，量比0.65。锅圈今日主力资金净流出329万元，上一交易日主力净流出141万元。该股近5个交易日上涨2.75%，主力资金累计净流出176万元；近20日主力资金累计净流入103万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303165411abe5c2e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303165411abe5c2e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","02517"],"gpt_icon":0},{"id":"2514313610","title":"鍋圈盤中異動 下午盤股價大跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514313610","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514313610?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 15:03","pubTimestamp":1740726213,"startTime":"0","endTime":"0","summary":"2025年02月28日下午盘15时03分，锅圈股票出现波动，股价急速下挫5.10%。截至发稿，该股报1.860港元/股，成交量1246.2万股，换手率0.71%，振幅7.14%。资金方面，该股资金流入653.836万港元，流出1111.62万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。锅圈股票所在的包装食品行业中，整体跌幅为0.06%。其相关个股中，亲亲食品、亨泰、纽曼思涨幅较大，振幅较大的相关个股有宾仕国际、正味集团、COOL LINK，振幅分别为13.24%、10.53%、7.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228150333a2577127&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228150333a2577127&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02517","BK1132"],"gpt_icon":0},{"id":"2514812895","title":"鍋圈早盤漲超4% “好吃不貴”定位受益理性消費趨勢","url":"https://stock-news.laohu8.com/highlight/detail?id=2514812895","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514812895?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 10:43","pubTimestamp":1740624180,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　锅圈（02517）盘中涨逾10%，截至发稿，股价上涨4.23%，现报1.97港元，成交额5226.36万港元。\n　　华泰证券发布研报称，锅圈是在家吃饭餐食产品龙头品牌，立足于高效的食材加工+物流供应链系统，撬动加盟商万店渠道，为消费者提供“好吃不贵”的在家吃饭解决方案，形成规模效应的正向飞轮。24年顺应理性消费趋势，高性价比套餐推动同店快增+会员扩容。展望未来，看好公司乘餐食预制化东风，打造一站式社区央厨，通过渠道拓展及品类创新驱动长期成长。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-02-27/doc-inemwuer6690729.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1132","02517"],"gpt_icon":0},{"id":"2514814678","title":"港股異動 | 鍋圈(02517)漲近6% “好吃不貴”定位受益理性消費趨勢 高效供應鏈性價比爆品策略收效明顯","url":"https://stock-news.laohu8.com/highlight/detail?id=2514814678","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514814678?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 10:25","pubTimestamp":1740623146,"startTime":"0","endTime":"0","summary":"华泰证券发布研报称，锅圈是在家吃饭餐食产品龙头品牌，立足于高效的食材加工+物流供应链系统，撬动加盟商万店渠道，为消费者提供“好吃不贵”的在家吃饭解决方案，形成规模效应的正向飞轮。24年顺应理性消费趋势，高性价比套餐推动同店快增+会员扩容。市场担心消费情绪谨慎或压制同店及盈利能力，但该行认为，公司“好吃不贵”的定位受益于理性消费趋势，背靠高效供应链的性价比爆品策略收效明显，且对利润率影响小。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1255067.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1132","02517"],"gpt_icon":0},{"id":"2514781946","title":"鍋圈盤中異動 快速上漲5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514781946","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514781946?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 09:42","pubTimestamp":1740620576,"startTime":"0","endTime":"0","summary":"2025年02月27日早盘09时42分，锅圈股票出现波动，股价快速上涨5.29%。截至发稿，该股报1.990港元/股，成交量437.96万股，换手率0.25%，振幅5.82%。资金方面，该股资金流入555.171万港元，流出123.972万港元。锅圈股票所在的包装食品行业中，整体涨幅为0.00%。其相关个股中，锅圈、百果园集团、周黑鸭涨幅较大，振幅较大的相关个股有锅圈、百果园集团、宾仕国际，振幅分别为5.29%、4.26%、4.17%。该公司提供“锅圈食汇”品牌。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022709425698943429&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022709425698943429&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02517","BK1132"],"gpt_icon":0},{"id":"2514406998","title":"鍋圈回購240萬股股份 總金額438萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514406998","media":"财中社","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514406998?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 18:09","pubTimestamp":1740478169,"startTime":"0","endTime":"0","summary":"2月25日，锅圈（02517）发布公告，2025年2月25日，公司回购股份240万股，回购金额为438万港元。根据回购授权的决议，公司可回购的股份总数为1.8亿股，已回购股份6458万股，占回购授权决议通过时已发行股份的3.5915%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502253329123296.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1132","02517"],"gpt_icon":0},{"id":"2514065071","title":"鍋圈(02517)2月25日斥資437.59萬港元回購240.04萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2514065071","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514065071?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 17:46","pubTimestamp":1740476798,"startTime":"0","endTime":"0","summary":"智通财经APP讯，锅圈(02517)发布公告，该公司于2025年2月25日斥资437.59万港元回购240.04万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1254103.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02517","BK1132"],"gpt_icon":0},{"id":"2513225392","title":"鍋圈2月21日斥資592.83萬港元回購317.12萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2513225392","media":"新浪港股","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513225392?lang=zh_tw&edition=fundamental","pubTime":"2025-02-22 11:57","pubTimestamp":1740196620,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　锅圈（02517）发布公告，于2025年2月21日斥资592.83万港元回购股份317.12万股，每股回购价格为1.82-1.89港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-22/doc-inemiqvm7648769.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1132","02517"],"gpt_icon":0},{"id":"2513234257","title":"鍋圈回購317萬股 金額593萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513234257","media":"财中社","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513234257?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 17:51","pubTimestamp":1740131482,"startTime":"0","endTime":"0","summary":"2月21日，锅圈（02517）发布公告，2025年2月21日，公司回购股份317万股，回购金额为593万港元。根据回购授权的决议，公司可回购的股份总数为1.8亿股，已回购股份6218万股，占回购授权决议通过时已发行股份的3.458%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502213326259133.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1132","02517"],"gpt_icon":0},{"id":"2513527702","title":"鍋圈(02517)2月21日斥資592.83萬港元回購317.12萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2513527702","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513527702?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 17:43","pubTimestamp":1740131030,"startTime":"0","endTime":"0","summary":"智通财经APP讯，锅圈(02517)发布公告，于2025年2月21日斥资592.83万港元回购股份317.12万股，每股回购价格为1.82-1.89港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252785.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1132","02517"],"gpt_icon":0},{"id":"2512174893","title":"【鍋圈(02517.HK)2月19日斥資305.57萬港元回購165.88萬股】鍋圈(02517.HK)發佈公告，於2025年2月19日斥資305.57萬港元回購165.88萬股。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512174893","media":"金融界","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512174893?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 17:58","pubTimestamp":1739959107,"startTime":"0","endTime":"0","summary":"锅圈(02517.HK)发布公告，于2025年2月19日斥资305.57万港元回购165.88万股。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/19175848262401.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02517","BK1132"],"gpt_icon":0},{"id":"2512174872","title":"鍋圈回購166萬股股份 總金額306萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512174872","media":"财中社","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512174872?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 17:56","pubTimestamp":1739958972,"startTime":"0","endTime":"0","summary":"2月19日，锅圈（02517）发布公告，2025年2月19日，公司回购股份166万股，回购金额为306万港元。根据回购授权的决议，公司可回购的股份总数为1.8亿股，已回购股份5901万股，占回购授权决议通过时已发行股份的3.2816%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502193323703786.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02517","BK1132"],"gpt_icon":0},{"id":"2512171782","title":"鍋圈(02517)2月19日斥資305.57萬港元回購165.88萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2512171782","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512171782?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 17:52","pubTimestamp":1739958744,"startTime":"0","endTime":"0","summary":"智通财经APP讯，锅圈(02517)发布公告，于2025年2月19日斥资305.57万港元回购165.88万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251713.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02517","BK1132"],"gpt_icon":0},{"id":"2512190178","title":"鍋圈02月19日主力資金流入172萬元 連續3日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2512190178","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512190178?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 16:15","pubTimestamp":1739952921,"startTime":"0","endTime":"0","summary":"02月19日, 锅圈股价涨2.17%，报收1.88元，成交金额1291万元，换手率0.40%，振幅3.26%，量比1.05。锅圈今日主力资金净流入172万元，连续3日净流入，上一交易日主力净流入54万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为25.00%，平均涨幅为1.99%。该股近5个交易日上涨1.62%，主力资金累计净流入207万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入137万元，其中净流入天数为6日。该股主力净额占比0.05%，港股市场排名153/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219161533a24b9859&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219161533a24b9859&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","02517"],"gpt_icon":0},{"id":"2512905729","title":"南向資金2月17日淨買入鍋圈120.20萬股 連續3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2512905729","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512905729?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 09:30","pubTimestamp":1739842223,"startTime":"0","endTime":"0","summary":"2月17日, 南向资金增持锅圈120.20万股，连续3日增持。截止当日收盘，港股通共持有锅圈12975.40万股，占流通股7.16%。锅圈近5个交易日下跌3.14%，港股通累计增持370.76万股；近20个交易日上涨3.93%，港股通累计减持820.08万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218093306abd2e194&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218093306abd2e194&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02517","BK1132"],"gpt_icon":0},{"id":"2512917733","title":"河南逆天！胖東來、鍋圈如何改寫中國消費版圖？","url":"https://stock-news.laohu8.com/highlight/detail?id=2512917733","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512917733?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 17:15","pubTimestamp":1739783747,"startTime":"0","endTime":"0","summary":"河南，一直是中国最重要的“粮仓”。同时，河南常住人口近1亿，社会消费品零售总额位居全国前五，下沉市场消费需求旺盛，也为消费创新企业提供了广阔的发展空间。他们正在成为中部崛起的“消费新势力”。靠诚信经营，大众口口相传，胖东来的口碑不断攀升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/250921","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK1132","02517"],"gpt_icon":0},{"id":"2510612820","title":"豬角·閩南豬腳飯 來自福建廈門 傳擬赴香港上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2510612820","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510612820?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 13:50","pubTimestamp":1739253000,"startTime":"0","endTime":"0","summary":"来源：瑞恩资本RyanbenCapital\n\n　　据信风消息，来自福建的猪角·闽南猪脚饭（厦门猪角猪脚饭餐饮管理有限公司），正在接触中金公司、招商证券等多家投行，拟考虑赴香港上市。\n　　闽南猪脚饭，来自福建厦门，成立于2016年，作为一家全国连锁餐饮品牌，以闽南猪脚饭为招牌，融汇各地中餐特色。目前门店数量逾500家。\n　　天眼查数据显示，闽南猪脚饭，历经数轮融资，投资者包括不惑创投、锅圈（02517.HK）、洪山资本。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张倩","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggipo/2025-02-11/doc-inekawwe2683458.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1132","02517"],"gpt_icon":0},{"id":"2510833469","title":"鍋圈（02517.HK）2月10日收盤上漲0.53%，成交1146.29萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510833469","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510833469?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 16:44","pubTimestamp":1739177080,"startTime":"0","endTime":"0","summary":"2月10日，截至港股收盘，恒生指数上涨1.84%，报21521.98点。锅圈收报1.91港元/股，上涨0.53%，成交量603.88万股，成交额1146.29万港元，振幅3.16%。最近一个月来，锅圈累计涨幅4.97%，今年来累计跌幅2.06%，跑输恒生指数5.35%的涨幅。财务数据显示，截至2024年6月30日，锅圈实现营业总收入26.65亿元，同比减少3.47%；归母净利润8598.4万元，同比减少20.16%；毛利率22.85%，资产负债率26.23%。锅圈食汇品牌自2017年至今,截至2023年9月26日,公司共有9,978家门店。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/10164448048294.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1132","02517"],"gpt_icon":0},{"id":"2510283350","title":"新股消息 | 傳閩南豬腳飯正接觸多家投行 或考慮赴港上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2510283350","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510283350?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 16:19","pubTimestamp":1739175571,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，据媒体消息，闽南猪脚饭的运营主体乐口(厦门)科技有限公司正在接触中金公司、招商证券等多家投行，或计划赴港上市。在A股市场对于食品等消费类行业的上市收紧情况下，不少连锁餐饮公司将目光瞄向了港股市场。据相关人士透露，目前猪角的外部股东期待能尽快推进赴港上市事宜。公开信息来看，2021年猪角曾完成1.5亿元的A轮融资，由不惑创投领投、锅圈跟投。不过公司已经和投行在接触，初步计划是港股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021016270698801eed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021016270698801eed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02517","BK1132"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02517\",params:#limit:5,,,undefined,":[{"date":"2025-07-02","symbol":"02517","amount":0.0746,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-03","defaultRemindTime":1751419800000,"name":"锅圈","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-07-03","currency":"CNY","dateTimestamp":1751385600000,"payDate":"2025-08-29"},{"date":"2025-03-28","symbol":"02517","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-28","symbol":"02517","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-07-02","symbol":"02517","amount":0.0571,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-03","name":"锅圈","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-29","payableDate":"2024-07-03","currency":"HKD","dateTimestamp":1719849600000,"payDate":"2024-08-29"},{"date":"2024-03-28","symbol":"02517","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02517\",market:\"HK\",,,undefined,":[{"executeDate":"2024-07-02","recordDate":"2024-07-03","paymentDate":"2024-08-29","value":0.0571,"currency":"HKD"},{"executeDate":"2025-07-02","recordDate":"2025-07-03","paymentDate":"2025-08-29","value":0.0746,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02517\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":3,"updateTime":1744214400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02517\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02517","date":"2025-04-29","current":27.641376,"percent":0.352459,"low":19.611394,"twenty":22.472738,"median":35.542495,"eighty":67.985932,"high":129.781951,"avg":46.013211,"sd":24.827819,"marketCap":6775775120},"quantilePoints":[{"date":"2023-11-03","current":66.463724,"twenty":66.545991,"median":66.603262,"eighty":66.617981,"marketCap":16378040744},{"date":"2023-11-10","current":67.811615,"twenty":66.603747,"median":67.811615,"eighty":75.107188,"marketCap":16706697080},{"date":"2023-11-17","current":67.976702,"twenty":66.624128,"median":67.982471,"eighty":72.423242,"marketCap":16898413276},{"date":"2023-11-24","current":69.388567,"twenty":66.545991,"median":67.976702,"eighty":69.942556,"marketCap":17391397780},{"date":"2023-12-01","current":80.234158,"twenty":66.603747,"median":68.228073,"eighty":77.035102,"marketCap":20193098940},{"date":"2023-12-08","current":94.260402,"twenty":66.624128,"median":69.388567,"eighty":82.83462,"marketCap":23627299440},{"date":"2023-12-15","current":97.097462,"twenty":67.341537,"median":75.159536,"eighty":85.526039,"marketCap":24478981164},{"date":"2023-12-22","current":82.767935,"twenty":67.84165,"median":77.935918,"eighty":88.025247,"marketCap":20852465436},{"date":"2023-12-29","current":80.268034,"twenty":67.884679,"median":77.809283,"eighty":87.720732,"marketCap":20330466960},{"date":"2024-01-05","current":80.947391,"twenty":67.976702,"median":79.12578,"eighty":87.409754,"marketCap":20357940564},{"date":"2024-01-12","current":78.502306,"twenty":67.988239,"median":80.268034,"eighty":86.441766,"marketCap":19753521276},{"date":"2024-01-19","current":98.180851,"twenty":68.222747,"median":80.975128,"eighty":87.798476,"marketCap":24671296392},{"date":"2024-01-26","current":127.321565,"twenty":68.2334,"median":81.096621,"eighty":92.800838,"marketCap":31869380640},{"date":"2024-02-02","current":93.415074,"twenty":69.117626,"median":82.090639,"eighty":97.097462,"marketCap":23352563400},{"date":"2024-02-09","current":86.286232,"twenty":69.388567,"median":82.960453,"eighty":95.432792,"marketCap":21676673556},{"date":"2024-02-16","current":90.203744,"twenty":70.219551,"median":83.014927,"eighty":94.729358,"marketCap":22665723300},{"date":"2024-02-23","current":73.424767,"twenty":72.022667,"median":82.670536,"eighty":93.753205,"marketCap":18352367472},{"date":"2024-03-01","current":66.458527,"twenty":69.367347,"median":81.817738,"eighty":93.046532,"marketCap":16621530420},{"date":"2024-03-08","current":66.428986,"twenty":68.579992,"median":81.042696,"eighty":91.51055,"marketCap":16621530420},{"date":"2024-03-15","current":61.542463,"twenty":67.93069,"median":80.946788,"eighty":90.438057,"marketCap":15385218240},{"date":"2024-03-22","current":62.588789,"twenty":66.69086,"median":80.234158,"eighty":90.240856,"marketCap":15632480676},{"date":"2024-03-28","current":60.71468,"twenty":66.518569,"median":78.081032,"eighty":89.468408,"marketCap":15110482200},{"date":"2024-04-05","current":59.538525,"twenty":66.428986,"median":77.976661,"eighty":88.365404,"marketCap":15440165448},{"date":"2024-04-12","current":57.387133,"twenty":65.80169,"median":76.493662,"eighty":87.798476,"marketCap":14890693368},{"date":"2024-04-19","current":53.93913,"twenty":62.543085,"median":75.88156,"eighty":87.409754,"marketCap":13984064436},{"date":"2024-04-26","current":53.687412,"twenty":61.474269,"median":73.424767,"eighty":86.441766,"marketCap":13901643624},{"date":"2024-05-03","current":54.149249,"twenty":60.280698,"median":73.321101,"eighty":86.317339,"marketCap":14011538040},{"date":"2024-05-10","current":58.04609,"twenty":59.38999,"median":71.81448,"eighty":86.280509,"marketCap":15055534992},{"date":"2024-05-17","current":56.22199,"twenty":58.881202,"median":69.694971,"eighty":86.008987,"marketCap":14561010120},{"date":"2024-05-24","current":52.097804,"twenty":58.260572,"median":69.117626,"eighty":85.280904,"marketCap":13462065960},{"date":"2024-05-31","current":51.513763,"twenty":57.328596,"median":68.228073,"eighty":84.733497,"marketCap":13324697940},{"date":"2024-06-07","current":50.939653,"twenty":56.856596,"median":67.976702,"eighty":84.499604,"marketCap":13159856316},{"date":"2024-06-14","current":45.770645,"twenty":56.510562,"median":67.811615,"eighty":84.386577,"marketCap":11813649720},{"date":"2024-06-21","current":43.839997,"twenty":56.151593,"median":66.681787,"eighty":84.316555,"marketCap":11291651244},{"date":"2024-06-28","current":43.751482,"twenty":54.400163,"median":66.600836,"eighty":84.181622,"marketCap":11264177640},{"date":"2024-07-05","current":41.199367,"twenty":53.980049,"median":66.458527,"eighty":83.853209,"marketCap":10604811144},{"date":"2024-07-12","current":33.678508,"twenty":53.716253,"median":66.256183,"eighty":83.228306,"marketCap":8681658864},{"date":"2024-07-19","current":28.242524,"twenty":52.564575,"median":65.80169,"eighty":83.184236,"marketCap":7280505060},{"date":"2024-07-26","current":26.969996,"twenty":51.010706,"median":63.183829,"eighty":83.047612,"marketCap":6978295416},{"date":"2024-08-02","current":33.997759,"twenty":50.847087,"median":61.63328,"eighty":82.921949,"marketCap":8791553280},{"date":"2024-08-09","current":33.033894,"twenty":44.933639,"median":61.487718,"eighty":82.748455,"marketCap":8599238052},{"date":"2024-08-16","current":30.700092,"twenty":43.762441,"median":60.679695,"eighty":82.562274,"marketCap":7994818764},{"date":"2024-08-23","current":31.201209,"twenty":43.108307,"median":59.746425,"eighty":82.113792,"marketCap":8159660388},{"date":"2024-08-30","current":34.081173,"twenty":42.412643,"median":59.479512,"eighty":81.958325,"marketCap":8159660388},{"date":"2024-09-06","current":28.674048,"twenty":35.011479,"median":58.963687,"eighty":81.486065,"marketCap":6868401000},{"date":"2024-09-13","current":25.98937,"twenty":34.76164,"median":58.436237,"eighty":81.085836,"marketCap":6209034504},{"date":"2024-09-20","current":29.035173,"twenty":34.081173,"median":58.32604,"eighty":81.042696,"marketCap":6978295416},{"date":"2024-09-27","current":33.633986,"twenty":33.620495,"median":58.042748,"eighty":81.002865,"marketCap":8132186784},{"date":"2024-10-04","current":36.412833,"twenty":33.631288,"median":57.313961,"eighty":80.958486,"marketCap":8764079676},{"date":"2024-10-10","current":42.607412,"twenty":33.660699,"median":57.032513,"eighty":80.946668,"marketCap":10192707084},{"date":"2024-10-18","current":36.957743,"twenty":33.870059,"median":56.794882,"eighty":80.539295,"marketCap":8791553280},{"date":"2024-10-25","current":35.343083,"twenty":34.047807,"median":56.516232,"eighty":80.247708,"marketCap":8406922824},{"date":"2024-11-01","current":30.817798,"twenty":33.660699,"median":56.328389,"eighty":79.195047,"marketCap":7335452268},{"date":"2024-11-08","current":24.540077,"twenty":33.141708,"median":56.057769,"eighty":78.249542,"marketCap":5796930444},{"date":"2024-11-15","current":23.967163,"twenty":32.660407,"median":54.655151,"eighty":78.042855,"marketCap":5618805640},{"date":"2024-11-22","current":22.670583,"twenty":32.015638,"median":54.146486,"eighty":77.968512,"marketCap":5311779752},{"date":"2024-11-29","current":22.332711,"twenty":31.363909,"median":53.919063,"eighty":77.783957,"marketCap":5229638828},{"date":"2024-12-06","current":23.386486,"twenty":30.947711,"median":53.759515,"eighty":76.969257,"marketCap":5463501600},{"date":"2024-12-13","current":23.875976,"twenty":30.380544,"median":52.892964,"eighty":76.4582,"marketCap":5572771632},{"date":"2024-12-20","current":21.536383,"twenty":29.7178,"median":52.299376,"eighty":76.378928,"marketCap":4999103964},{"date":"2024-12-27","current":22.026737,"twenty":29.094806,"median":51.513763,"eighty":76.157729,"marketCap":5108960160},{"date":"2025-01-03","current":21.068802,"twenty":28.242524,"median":50.996144,"eighty":75.421278,"marketCap":4891557600},{"date":"2025-01-10","current":20.208983,"twenty":27.558221,"median":50.893659,"eighty":74.897794,"marketCap":4674155040},{"date":"2025-01-17","current":21.249281,"twenty":26.85472,"median":50.832662,"eighty":73.424767,"marketCap":4918732920},{"date":"2025-01-24","current":21.095947,"twenty":25.78158,"median":46.753166,"eighty":73.32436,"marketCap":4913837656},{"date":"2025-01-28","current":21.918587,"twenty":25.352117,"median":46.186856,"eighty":73.323056,"marketCap":5129830520},{"date":"2025-02-07","current":22.033087,"twenty":24.776904,"median":44.311164,"eighty":73.287625,"marketCap":5129830520},{"date":"2025-02-14","current":21.504626,"twenty":24.253484,"median":43.77888,"eighty":73.084615,"marketCap":4994834980},{"date":"2025-02-21","current":21.849757,"twenty":23.990271,"median":43.408853,"eighty":72.022667,"marketCap":5102831412},{"date":"2025-02-28","current":21.366036,"twenty":23.654064,"median":43.134175,"eighty":70.464674,"marketCap":4973417160},{"date":"2025-03-07","current":22.200836,"twenty":23.377635,"median":42.673889,"eighty":69.756252,"marketCap":5188483848},{"date":"2025-03-14","current":21.272854,"twenty":22.8776,"median":42.482598,"eighty":69.367347,"marketCap":4973417160},{"date":"2025-03-21","current":21.051143,"twenty":22.567559,"median":40.745257,"eighty":69.248361,"marketCap":4919650488},{"date":"2025-03-28","current":21.074994,"twenty":22.319089,"median":38.37726,"eighty":68.994997,"marketCap":4915257756},{"date":"2025-04-03","current":26.084941,"twenty":22.314548,"median":37.148365,"eighty":68.695522,"marketCap":6438679680},{"date":"2025-04-11","current":25.114146,"twenty":22.351653,"median":36.589559,"eighty":68.231269,"marketCap":6143573528},{"date":"2025-04-17","current":24.314698,"twenty":22.42742,"median":36.266113,"eighty":68.222747,"marketCap":5955889352},{"date":"2025-04-25","current":25.108403,"twenty":22.447947,"median":35.698843,"eighty":68.035141,"marketCap":6162220680},{"date":"2025-04-29","current":27.641376,"twenty":22.472738,"median":35.542495,"eighty":67.985932,"marketCap":6775775120}],"updateTime":1746028831569}}}