港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

鍋圈

2.590

+0.0501.97%

成交量：7,401.36萬

成交額：1.91億

市值：69.09億

市盈率：28.90

高：2.720

開：2.510

低：2.470

收：2.540

資料載入中...

總覽公司新聞公告

鍋圈（02517.HK）2月6日收盤下跌1.05%，成交938.4萬港元

鍋圈回購522萬股股份總支付1000萬港元

鍋圈(02517)2月5日耗資約999.99萬港元回購522.44萬股

鍋圈盤中異動早盤大幅下跌5.61%報1.850港元

鍋圈回購24萬股股份總金額47萬港元

鍋圈(02517)2月4日斥資47.02萬港元回購24.44萬股

鍋圈(02517.HK)2月4日耗資47萬港元回購24.4萬股

鍋圈2月3日斥資166.08萬港元回購89.12萬股

【鍋圈(02517.HK)2月3日斥資166.08萬港元回購89.12萬股】鍋圈(02517.HK)發佈公告，該公司於2025年2月3日斥資166.08萬港元回購89.12萬股。

鍋圈(02517)2月3日斥資166.08萬港元回購89.12萬股

鍋圈盤中異動股價大跌13.16%報1.650港元

【鍋圈(02517.HK)1月28日斥資73.06萬港元回購38.72萬股】鍋圈(02517.HK)發佈公告，於2025年1月28日該公司斥資73.06萬港元回購38.72萬股，回購價格為每股1.88-1.89港元。

鍋圈(02517)1月28日斥資73.06萬港元回購38.72萬股

日報｜鍋圈計劃回購總金額不超1億港元H股股份

南向資金1月22日淨賣出鍋圈56.68萬股連續3日減持

【港股通】鍋圈(02517)漲超10% 擬至多1億元回購H股股份

鍋圈早盤漲超10% 擬斥最多1億港元回購H股股份

鍋圈盤中異動早盤急速拉昇5.00%報1.890港元

【灣區早參】《廣州市智能網聯汽車創新發展條例》將於2月28日起施行

鍋圈計劃回購H股股份總金額不超1億港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02517/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02517\",,,,,undefined,":{"symbol":"02517","market":"HK","secType":"STK","nameCN":"鍋圈","latestPrice":2.59,"timestamp":1746000497031,"preClose":2.54,"halted":0,"volume":74013600,"delay":0,"floatShares":1729679652,"shares":2667628000,"eps":0.08963165042308796,"marketStatus":"勞動節休市","change":0.05,"latestTime":"04-30 16:08:17","open":2.51,"high":2.72,"low":2.47,"amount":191257246,"amplitude":0.098425,"askPrice":2.6,"askSize":1247600,"bidPrice":2.59,"bidSize":224800,"shortable":3,"etf":0,"ttmEps":0.08963165042308796,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":1698854400000,"exchange":"SEHK","adjPreClose":2.54,"dividendRate":0.022046,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":1.5142778344691703,"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02517\",,,,,undefined,":{"symbol":"02517","floatShares":1729679652,"roa":"4.84%","roe":"7.26%","lyrEps":0.089632,"volumeRatio":1.5142778344691703,"shares":2667628000,"dividePrice":0.0571,"high":2.72,"amplitude":0.098425,"preClose":2.54,"low":2.47,"week52Low":1.65,"pbRate":"2.06","psRate":"1.00","week52High":6.133,"institutionHeld":0,"latestPrice":2.59,"committee":-0.694648,"eps":0.08963165042308796,"divideRate":0.022046,"volume":74013600,"delay":0,"ttmEps":0.08963165042308796,"open":2.51,"prevYearClose":1.94,"prevWeekClose":2.31,"prevMonthClose":2.59,"prevQuarterClose":2.01,"fiveDayClose":2.24,"twentyDayClose":1.83,"sixtyDayClose":1.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02517\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509724429","title":"鍋圈（02517.HK）2月6日收盤下跌1.05%，成交938.4萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509724429","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509724429?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 17:08","pubTimestamp":1738832936,"startTime":"0","endTime":"0","summary":"2月6日，截至港股收盘，恒生指数上涨1.43%，报20891.62点。锅圈收报1.88港元/股，下跌1.05%，成交量493.88万股，成交额938.4万港元，振幅3.16%。最近一个月来，锅圈累计涨幅5.62%，今年来累计跌幅3.09%，跑输恒生指数4.15%的涨幅。财务数据显示，截至2024年6月30日，锅圈实现营业总收入26.65亿元，同比减少3.47%；归母净利润8598.4万元，同比减少20.16%；毛利率22.85%，资产负债率26.23%。锅圈食汇品牌自2017年至今,截至2023年9月26日,公司共有9,978家门店。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/06170847988293.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1132","02517"],"gpt_icon":0},{"id":"2509003554","title":"鍋圈回購522萬股股份 總支付1000萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509003554","media":"财中社","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509003554?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 20:12","pubTimestamp":1738757574,"startTime":"0","endTime":"0","summary":"财中社2月5日电锅圈（02517）发布公告，2025年2月5日，公司回购股份522万股，回购金额为1000万港元。根据回购授权的决议，公司可回购的股份总数为1.8亿股，已回购股份5735万股，占回购授权决议通过时已发行股份的3.1894%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502053311273074.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1132","02517"],"gpt_icon":0},{"id":"2509700274","title":"鍋圈(02517)2月5日耗資約999.99萬港元回購522.44萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2509700274","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509700274?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 17:51","pubTimestamp":1738749108,"startTime":"0","endTime":"0","summary":"智通财经APP讯，锅圈(02517)公布，2025年2月5日耗资约999.99万港元回购522.44万股股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1246089.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02517","BK1132"],"gpt_icon":0},{"id":"2509448250","title":"鍋圈盤中異動 早盤大幅下跌5.61%報1.850港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509448250","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509448250?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 09:37","pubTimestamp":1738719455,"startTime":"0","endTime":"0","summary":"2025年02月05日早盘09时37分，锅圈股票出现异动，股价急速下跌5.61%。截至发稿，该股报1.850港元/股，成交量11.48万股，换手率0.01%，振幅2.55%。资金方面，该股资金流入4.4416万港元，流出10.8284万港元。锅圈股票所在的包装食品行业中，整体涨幅为0.04%。其相关个股中，大洋环球控股、万洲国际、第一太平涨幅较大，振幅较大的相关个股有百果园集团、卫龙美味、日清食品，振幅分别为9.48%、3.49%、3.39%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205093735a239ab52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205093735a239ab52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","02517"],"gpt_icon":0},{"id":"2508432638","title":"鍋圈回購24萬股股份 總金額47萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508432638","media":"财中社","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508432638?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 19:01","pubTimestamp":1738666911,"startTime":"0","endTime":"0","summary":"财中社2月4日电锅圈（02517）发布公告，2025年2月4日，公司回购股份24万股，回购金额为47万港元。根据回购授权的决议，公司可回购的股份总数为1.8亿股，已回购股份5212万股，约占回购授权决议通过时已发行股份的2.8988%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502043310251225.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1132","02517"],"gpt_icon":0},{"id":"2508439082","title":"鍋圈(02517)2月4日斥資47.02萬港元回購24.44萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2508439082","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508439082?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 18:20","pubTimestamp":1738664421,"startTime":"0","endTime":"0","summary":"智通财经APP讯，锅圈(02517)发布公告，于2025年2月4日该公司斥资47.02万港元回购24.44万股，回购价格为每股1.91-1.93港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1245680.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1132","02517"],"gpt_icon":0},{"id":"2508317274","title":"鍋圈(02517.HK)2月4日耗資47萬港元回購24.4萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2508317274","media":"格隆汇","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508317274?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 18:18","pubTimestamp":1738664300,"startTime":"0","endTime":"0","summary":"格隆汇2月4日丨锅圈(02517.HK)公告，2月4日耗资47万港元回购24.4万股。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/04181847948962.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02517","BK1132"],"gpt_icon":0},{"id":"2508017723","title":"鍋圈2月3日斥資166.08萬港元回購89.12萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2508017723","media":"新浪港股","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508017723?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 08:18","pubTimestamp":1738628280,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　锅圈（02517）发布公告，该公司于2025年2月3日斥资166.08万港元回购89.12万股。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-04/doc-ineihkck6323120.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1132","02517"],"gpt_icon":0},{"id":"2508143196","title":"【鍋圈(02517.HK)2月3日斥資166.08萬港元回購89.12萬股】鍋圈(02517.HK)發佈公告，該公司於2025年2月3日斥資166.08萬港元回購89.12萬股。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508143196","media":"金融界","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508143196?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 21:35","pubTimestamp":1738589723,"startTime":"0","endTime":"0","summary":"锅圈(02517.HK)发布公告，该公司于2025年2月3日斥资166.08万港元回购89.12万股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/03213547941414.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1132","02517"],"gpt_icon":0},{"id":"2508092148","title":"鍋圈(02517)2月3日斥資166.08萬港元回購89.12萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2508092148","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508092148?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 21:27","pubTimestamp":1738589258,"startTime":"0","endTime":"0","summary":"智通财经APP讯，锅圈(02517)发布公告，该公司于2025年2月3日斥资166.08万港元回购89.12万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1245452.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1132","02517"],"gpt_icon":0},{"id":"2508668311","title":"鍋圈盤中異動 股價大跌13.16%報1.650港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508668311","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508668311?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 09:58","pubTimestamp":1738547927,"startTime":"0","endTime":"0","summary":"2025年02月03日早盘09时58分，锅圈股票出现波动，股价快速跳水13.16%。截至发稿，该股报1.650港元/股，成交量3.64万股，换手率0.00%，振幅1.05%。资金方面，该股资金流入0港元，流出6.0344万港元。锅圈股票所在的包装食品行业中，整体跌幅为0.01%。其相关个股中，利亚零售、万洲国际、环球友饮智能涨幅较大，振幅较大的相关个股有COOL LINK、卫龙美味、万洲国际，振幅分别为8.56%、7.42%、6.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020309584796168de4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020309584796168de4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","02517"],"gpt_icon":0},{"id":"2506958645","title":"【鍋圈(02517.HK)1月28日斥資73.06萬港元回購38.72萬股】鍋圈(02517.HK)發佈公告，於2025年1月28日該公司斥資73.06萬港元回購38.72萬股，回購價格為每股1.88-1.89港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506958645","media":"金融界","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506958645?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 17:34","pubTimestamp":1738056861,"startTime":"0","endTime":"0","summary":"锅圈(02517.HK)发布公告，于2025年1月28日该公司斥资73.06万港元回购38.72万股，回购价格为每股1.88-1.89港元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/28173447878388.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1132","02517"],"gpt_icon":0},{"id":"2506593198","title":"鍋圈(02517)1月28日斥資73.06萬港元回購38.72萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2506593198","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506593198?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 17:32","pubTimestamp":1738056749,"startTime":"0","endTime":"0","summary":"智通财经APP讯，锅圈(02517)发布公告，于2025年1月28日该公司斥资73.06万港元回购38.72万股，回购价格为每股1.88-1.89港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1244964.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02517","BK1132"],"gpt_icon":0},{"id":"2505304038","title":"日報｜鍋圈計劃回購總金額不超1億港元H股股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2505304038","media":"IP财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505304038?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 21:02","pubTimestamp":1737637371,"startTime":"0","endTime":"0","summary":"3锅圈计划回购总金额不超1亿港元H股股份近日，锅圈发布公告，计划根据回购股份授权进一步回购H股股份。公告中提到，公司股东在2023年度股东大会上已授权董事会根据市场情况和公司需要，回购不超过2024年6月27日已发行H股股份总数的10%。在2025年1月20日，董事会再次决议，拟继续使用最多1亿港元进行H股股份的回购，时间从2025年1月21日起至回购股份授权到期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124030912a22d3ff6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124030912a22d3ff6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02517","BK1132"],"gpt_icon":0},{"id":"2505080987","title":"南向資金1月22日淨賣出鍋圈56.68萬股 連續3日減持","url":"https://stock-news.laohu8.com/highlight/detail?id=2505080987","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505080987?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 09:30","pubTimestamp":1737595820,"startTime":"0","endTime":"0","summary":"1月22日，南向资金减持锅圈56.68万股连续3日减持。截止当日收盘，港股通共持有锅圈12823.20万股，占流通股7.08%。锅圈近5个交易日上涨1.69%，港股通累计减持808.84万股；近20个交易日下跌1.09%，港股通累计减持1103.36万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123093151abb52fcd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123093151abb52fcd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","02517"],"gpt_icon":0},{"id":"2505269296","title":"【港股通】鍋圈(02517)漲超10% 擬至多1億元回購H股股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2505269296","media":"金吾财讯","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505269296?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 09:49","pubTimestamp":1737424187,"startTime":"0","endTime":"0","summary":"金吾财讯 | 锅圈(02517)拟大手回购，早盘股价应声走高，截至发稿，报1.99港元，涨10.56%，成交额3017.21万港元。消息面上，董事会作出决议，拟继续根据回购股份授权，自1月21日起至回购股份授权到期之日止，使用最多1亿元于公开市场以自有资金进一步回购H股股份。公告指，公司每次回购的每股H股的实际回购价比紧随每次回购前五个交易日内H股股份平均收市价溢价不得高于5%或以上。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/MGY1NDA5NTM4NDQ4Mw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MGY1NDA5NTM4NDQ4Mw==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1951826","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSCEI","02517","BK1132","YANG","HSTECH"],"gpt_icon":0},{"id":"2505694532","title":"鍋圈早盤漲超10% 擬斥最多1億港元回購H股股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2505694532","media":"新浪港股","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505694532?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 09:43","pubTimestamp":1737423780,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　锅圈（02517）早盘上涨10.56%，报1.99港元，成交额2982.12万港元。\n　　锅圈公布，董事会作出决议，拟继续根据回购股份授权，自2025年1月21日起至回购股份授权到期之日止，使用最多1亿港元于公开市场以自有资金进一步回购H股股份。公司每次回购的每股H股的实际回购价比紧随每次回购前五个交易日内H股股份平均收市价溢价不得高于5%或以上。根据回购股份授权进行回购的H股股份将可能会被注销或持作库存股份。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-01-21/doc-inefsutf8859032.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02517","BK1132"],"gpt_icon":0},{"id":"2505726499","title":"鍋圈盤中異動 早盤急速拉昇5.00%報1.890港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505726499","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505726499?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 09:30","pubTimestamp":1737423004,"startTime":"0","endTime":"0","summary":"2025年01月21日早盘09时30分，锅圈股票出现波动，股价大幅上涨5.00%。截至发稿，该股报1.890港元/股，成交量31.04万股，换手率0.02%，振幅2.22%。资金方面，该股资金流入47.9464万港元，流出0港元。锅圈股票所在的包装食品行业中，整体涨幅为0.03%。其相关个股中，锅圈、万洲国际、卫龙美味涨幅较大，振幅较大的相关个股有锅圈、万洲国际、卫龙美味，振幅分别为2.22%、0.81%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121093004986d657d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121093004986d657d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02517","BK1132"],"gpt_icon":0},{"id":"2505250778","title":"【灣區早參】《廣州市智能網聯汽車創新發展條例》將於2月28日起施行","url":"https://stock-news.laohu8.com/highlight/detail?id=2505250778","media":"金吾财讯","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505250778?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 08:34","pubTimestamp":1737419665,"startTime":"0","endTime":"0","summary":"智能网联新能源汽车、人工智能、低空经济等新兴产业加速发展壮大。《条例》针对智能网联汽车发展中存在的核心问题进行制度设计，为智能网联汽车产业高质量发展提供法治保障。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1951809","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1103","BK1132","LU0531971595.HKD","00941","BK1589","LU1226287529.USD","LU1226288253.USD","BK1536","LU1226287875.USD","BK1550","01171","LU0164865239.USD","BK1521","BK1133","BK1610","BK1506","LU0871576103.HKD","02727","LU1497733631.SGD","SG9999011746.SGD","LU1226288170.HKD","BK1205","BK1544","BK1230","LU0149721374.USD","BK1178","BK1592","LU1481107354.HKD","LU1497733557.USD","BK1584","03330","LU1497734951.SGD","LU1634259557.SGD","01336","BK1546","06680","LU0164880469.USD","BK1522","80883","LU0039217434.USD","02517","BK1198","LU1634259391.SGD","BK1152","00728","LU1226287792.SGD","LU1951186391.HKD","SG9999002463.SGD","01308","00267"],"gpt_icon":0},{"id":"2504690472","title":"鍋圈計劃回購H股股份 總金額不超1億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504690472","media":"财中社","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504690472?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 17:51","pubTimestamp":1737366660,"startTime":"0","endTime":"0","summary":"财中社1月20日电锅圈 发布公告，计划根据回购股份授权进一步回购H股股份。公告中提到，公司股东在2023年度股东大会上已授权董事会根据市场情况和公司需要，回购不超过2024年6月27日已发行H股股份总数的10%。在2025年1月20日，董事会再次决议，拟继续使用最多1亿港元进行H股股份的回购，时间从2025年1月21日起至回购股份授权到期。每次回购的实际回购价不得高于紧随每次回购前五个交易日内H股股份平均收市价的5%溢价。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120175719960a1eb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120175719960a1eb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","02517"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02517\",params:#limit:5,,,undefined,":[{"date":"2025-07-02","symbol":"02517","amount":0.0746,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-03","defaultRemindTime":1751419800000,"name":"锅圈","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-07-03","currency":"CNY","dateTimestamp":1751385600000,"payDate":"2025-08-29"},{"date":"2025-03-28","symbol":"02517","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-28","symbol":"02517","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-07-02","symbol":"02517","amount":0.0571,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-03","name":"锅圈","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-29","payableDate":"2024-07-03","currency":"HKD","dateTimestamp":1719849600000,"payDate":"2024-08-29"},{"date":"2024-03-28","symbol":"02517","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02517\",market:\"HK\",,,undefined,":[{"executeDate":"2024-07-02","recordDate":"2024-07-03","paymentDate":"2024-08-29","value":0.0571,"currency":"HKD"},{"executeDate":"2025-07-02","recordDate":"2025-07-03","paymentDate":"2025-08-29","value":0.0746,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02517\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":3,"updateTime":1744214400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02517\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02517","date":"2025-04-30","current":28.080054,"percent":0.365123,"low":19.611394,"twenty":22.492397,"median":35.519514,"eighty":67.983624,"high":129.781951,"avg":45.96448,"sd":24.811632,"marketCap":6909156520},"quantilePoints":[{"date":"2023-11-03","current":66.463724,"twenty":66.545991,"median":66.603262,"eighty":66.617981,"marketCap":16378040744},{"date":"2023-11-10","current":67.811615,"twenty":66.603747,"median":67.811615,"eighty":75.107188,"marketCap":16706697080},{"date":"2023-11-17","current":67.976702,"twenty":66.624128,"median":67.982471,"eighty":72.423242,"marketCap":16898413276},{"date":"2023-11-24","current":69.388567,"twenty":66.545991,"median":67.976702,"eighty":69.942556,"marketCap":17391397780},{"date":"2023-12-01","current":80.234158,"twenty":66.603747,"median":68.228073,"eighty":77.035102,"marketCap":20193098940},{"date":"2023-12-08","current":94.260402,"twenty":66.624128,"median":69.388567,"eighty":82.83462,"marketCap":23627299440},{"date":"2023-12-15","current":97.097462,"twenty":67.341537,"median":75.159536,"eighty":85.526039,"marketCap":24478981164},{"date":"2023-12-22","current":82.767935,"twenty":67.84165,"median":77.935918,"eighty":88.025247,"marketCap":20852465436},{"date":"2023-12-29","current":80.268034,"twenty":67.884679,"median":77.809283,"eighty":87.720732,"marketCap":20330466960},{"date":"2024-01-05","current":80.947391,"twenty":67.976702,"median":79.12578,"eighty":87.409754,"marketCap":20357940564},{"date":"2024-01-12","current":78.502306,"twenty":67.988239,"median":80.268034,"eighty":86.441766,"marketCap":19753521276},{"date":"2024-01-19","current":98.180851,"twenty":68.222747,"median":80.975128,"eighty":87.798476,"marketCap":24671296392},{"date":"2024-01-26","current":127.321565,"twenty":68.2334,"median":81.096621,"eighty":92.800838,"marketCap":31869380640},{"date":"2024-02-02","current":93.415074,"twenty":69.117626,"median":82.090639,"eighty":97.097462,"marketCap":23352563400},{"date":"2024-02-09","current":86.286232,"twenty":69.388567,"median":82.960453,"eighty":95.432792,"marketCap":21676673556},{"date":"2024-02-16","current":90.203744,"twenty":70.219551,"median":83.014927,"eighty":94.729358,"marketCap":22665723300},{"date":"2024-02-23","current":73.424767,"twenty":72.022667,"median":82.670536,"eighty":93.753205,"marketCap":18352367472},{"date":"2024-03-01","current":66.458527,"twenty":69.367347,"median":81.817738,"eighty":93.046532,"marketCap":16621530420},{"date":"2024-03-08","current":66.428986,"twenty":68.579992,"median":81.042696,"eighty":91.51055,"marketCap":16621530420},{"date":"2024-03-15","current":61.542463,"twenty":67.93069,"median":80.946788,"eighty":90.438057,"marketCap":15385218240},{"date":"2024-03-22","current":62.588789,"twenty":66.69086,"median":80.234158,"eighty":90.240856,"marketCap":15632480676},{"date":"2024-03-28","current":60.71468,"twenty":66.518569,"median":78.081032,"eighty":89.468408,"marketCap":15110482200},{"date":"2024-04-05","current":59.538525,"twenty":66.428986,"median":77.976661,"eighty":88.365404,"marketCap":15440165448},{"date":"2024-04-12","current":57.387133,"twenty":65.80169,"median":76.493662,"eighty":87.798476,"marketCap":14890693368},{"date":"2024-04-19","current":53.93913,"twenty":62.543085,"median":75.88156,"eighty":87.409754,"marketCap":13984064436},{"date":"2024-04-26","current":53.687412,"twenty":61.474269,"median":73.424767,"eighty":86.441766,"marketCap":13901643624},{"date":"2024-05-03","current":54.149249,"twenty":60.280698,"median":73.321101,"eighty":86.317339,"marketCap":14011538040},{"date":"2024-05-10","current":58.04609,"twenty":59.38999,"median":71.81448,"eighty":86.280509,"marketCap":15055534992},{"date":"2024-05-17","current":56.22199,"twenty":58.881202,"median":69.694971,"eighty":86.008987,"marketCap":14561010120},{"date":"2024-05-24","current":52.097804,"twenty":58.260572,"median":69.117626,"eighty":85.280904,"marketCap":13462065960},{"date":"2024-05-31","current":51.513763,"twenty":57.328596,"median":68.228073,"eighty":84.733497,"marketCap":13324697940},{"date":"2024-06-07","current":50.939653,"twenty":56.856596,"median":67.976702,"eighty":84.499604,"marketCap":13159856316},{"date":"2024-06-14","current":45.770645,"twenty":56.510562,"median":67.811615,"eighty":84.386577,"marketCap":11813649720},{"date":"2024-06-21","current":43.839997,"twenty":56.151593,"median":66.681787,"eighty":84.316555,"marketCap":11291651244},{"date":"2024-06-28","current":43.751482,"twenty":54.400163,"median":66.600836,"eighty":84.181622,"marketCap":11264177640},{"date":"2024-07-05","current":41.199367,"twenty":53.980049,"median":66.458527,"eighty":83.853209,"marketCap":10604811144},{"date":"2024-07-12","current":33.678508,"twenty":53.716253,"median":66.256183,"eighty":83.228306,"marketCap":8681658864},{"date":"2024-07-19","current":28.242524,"twenty":52.564575,"median":65.80169,"eighty":83.184236,"marketCap":7280505060},{"date":"2024-07-26","current":26.969996,"twenty":51.010706,"median":63.183829,"eighty":83.047612,"marketCap":6978295416},{"date":"2024-08-02","current":33.997759,"twenty":50.847087,"median":61.63328,"eighty":82.921949,"marketCap":8791553280},{"date":"2024-08-09","current":33.033894,"twenty":44.933639,"median":61.487718,"eighty":82.748455,"marketCap":8599238052},{"date":"2024-08-16","current":30.700092,"twenty":43.762441,"median":60.679695,"eighty":82.562274,"marketCap":7994818764},{"date":"2024-08-23","current":31.201209,"twenty":43.108307,"median":59.746425,"eighty":82.113792,"marketCap":8159660388},{"date":"2024-08-30","current":34.081173,"twenty":42.412643,"median":59.479512,"eighty":81.958325,"marketCap":8159660388},{"date":"2024-09-06","current":28.674048,"twenty":35.011479,"median":58.963687,"eighty":81.486065,"marketCap":6868401000},{"date":"2024-09-13","current":25.98937,"twenty":34.76164,"median":58.436237,"eighty":81.085836,"marketCap":6209034504},{"date":"2024-09-20","current":29.035173,"twenty":34.081173,"median":58.32604,"eighty":81.042696,"marketCap":6978295416},{"date":"2024-09-27","current":33.633986,"twenty":33.620495,"median":58.042748,"eighty":81.002865,"marketCap":8132186784},{"date":"2024-10-04","current":36.412833,"twenty":33.631288,"median":57.313961,"eighty":80.958486,"marketCap":8764079676},{"date":"2024-10-10","current":42.607412,"twenty":33.660699,"median":57.032513,"eighty":80.946668,"marketCap":10192707084},{"date":"2024-10-18","current":36.957743,"twenty":33.870059,"median":56.794882,"eighty":80.539295,"marketCap":8791553280},{"date":"2024-10-25","current":35.343083,"twenty":34.047807,"median":56.516232,"eighty":80.247708,"marketCap":8406922824},{"date":"2024-11-01","current":30.817798,"twenty":33.660699,"median":56.328389,"eighty":79.195047,"marketCap":7335452268},{"date":"2024-11-08","current":24.540077,"twenty":33.141708,"median":56.057769,"eighty":78.249542,"marketCap":5796930444},{"date":"2024-11-15","current":23.967163,"twenty":32.660407,"median":54.655151,"eighty":78.042855,"marketCap":5618805640},{"date":"2024-11-22","current":22.670583,"twenty":32.015638,"median":54.146486,"eighty":77.968512,"marketCap":5311779752},{"date":"2024-11-29","current":22.332711,"twenty":31.363909,"median":53.919063,"eighty":77.783957,"marketCap":5229638828},{"date":"2024-12-06","current":23.386486,"twenty":30.947711,"median":53.759515,"eighty":76.969257,"marketCap":5463501600},{"date":"2024-12-13","current":23.875976,"twenty":30.380544,"median":52.892964,"eighty":76.4582,"marketCap":5572771632},{"date":"2024-12-20","current":21.536383,"twenty":29.7178,"median":52.299376,"eighty":76.378928,"marketCap":4999103964},{"date":"2024-12-27","current":22.026737,"twenty":29.094806,"median":51.513763,"eighty":76.157729,"marketCap":5108960160},{"date":"2025-01-03","current":21.068802,"twenty":28.242524,"median":50.996144,"eighty":75.421278,"marketCap":4891557600},{"date":"2025-01-10","current":20.208983,"twenty":27.558221,"median":50.893659,"eighty":74.897794,"marketCap":4674155040},{"date":"2025-01-17","current":21.249281,"twenty":26.85472,"median":50.832662,"eighty":73.424767,"marketCap":4918732920},{"date":"2025-01-24","current":21.095947,"twenty":25.78158,"median":46.753166,"eighty":73.32436,"marketCap":4913837656},{"date":"2025-01-28","current":21.918587,"twenty":25.352117,"median":46.186856,"eighty":73.323056,"marketCap":5129830520},{"date":"2025-02-07","current":22.033087,"twenty":24.776904,"median":44.311164,"eighty":73.287625,"marketCap":5129830520},{"date":"2025-02-14","current":21.504626,"twenty":24.253484,"median":43.77888,"eighty":73.084615,"marketCap":4994834980},{"date":"2025-02-21","current":21.849757,"twenty":23.990271,"median":43.408853,"eighty":72.022667,"marketCap":5102831412},{"date":"2025-02-28","current":21.366036,"twenty":23.654064,"median":43.134175,"eighty":70.464674,"marketCap":4973417160},{"date":"2025-03-07","current":22.200836,"twenty":23.377635,"median":42.673889,"eighty":69.756252,"marketCap":5188483848},{"date":"2025-03-14","current":21.272854,"twenty":22.8776,"median":42.482598,"eighty":69.367347,"marketCap":4973417160},{"date":"2025-03-21","current":21.051143,"twenty":22.567559,"median":40.745257,"eighty":69.248361,"marketCap":4919650488},{"date":"2025-03-28","current":21.074994,"twenty":22.319089,"median":38.37726,"eighty":68.994997,"marketCap":4915257756},{"date":"2025-04-03","current":26.084941,"twenty":22.314548,"median":37.148365,"eighty":68.695522,"marketCap":6438679680},{"date":"2025-04-11","current":25.114146,"twenty":22.351653,"median":36.589559,"eighty":68.231269,"marketCap":6143573528},{"date":"2025-04-17","current":24.314698,"twenty":22.42742,"median":36.266113,"eighty":68.222747,"marketCap":5955889352},{"date":"2025-04-25","current":25.108403,"twenty":22.447947,"median":35.698843,"eighty":68.035141,"marketCap":6162220680},{"date":"2025-04-30","current":28.080054,"twenty":22.492397,"median":35.519514,"eighty":67.983624,"marketCap":6909156520}],"updateTime":1746100176242}}}