港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

一脈陽光

14.840

+0.1400.95%

成交量：1,279.25萬

成交額：1.89億

市值：54.17億

市盈率：-103.12

高：15.000

開：14.880

低：14.540

收：14.700

資料載入中...

總覽公司新聞公告

每日賣空追蹤 | 一脈陽光 07月18日賣空量成交5000股，賣空比例為0.04%

一脈陽光07月18日獲主力加倉372.5萬元

一脈陽光盤中異動股價大漲5.19%

每日賣空追蹤 | 一脈陽光 07月16日賣空量成交1.7萬股，賣空比例為0.11%

每日賣空追蹤 | 一脈陽光 07月15日賣空量成交1.25萬股，賣空比例為0.07%

一脈陽光07月15日獲主力加倉270.1萬元

每日賣空追蹤 | 一脈陽光 07月14日賣空量成交6500股，賣空比例為0.04%

一脈陽光盤中異動股價大漲5.03%

每日賣空追蹤 | 一脈陽光 07月11日賣空量成交3.55萬股，賣空比例為0.24%

一脈陽光07月11日主力淨流出953.0萬元散户資金買入

【戰略升級】強強聯合，優勢互補，推進行業高科技健康發展新局面

中国财富网

一脈陽光07月10日獲主力加倉893.5萬元

每日賣空追蹤 | 一脈陽光 07月09日賣空量成交1.05萬股，賣空比例為0.07%

一脈陽光07月08日主力淨流出1043.2萬元散户資金買入

每日賣空追蹤 | 一脈陽光 07月07日賣空量成交1.2萬股，賣空比例為0.1%

每日賣空追蹤 | 一脈陽光 07月04日賣空量成交1.4萬股，賣空比例為0.17%

一脈陽光07月04日主力淨流出383.0萬元散户資金買入

港股概念追蹤 | 利好來了！藥監局十大舉措支持高端醫療器械這些賽道值得關注(附概念股)

每日賣空追蹤 | 一脈陽光 07月02日賣空量成交1500股，賣空比例為0.01%

一脈陽光07月02日主力淨流出1587.9萬元散户資金買入

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02522/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02522\",,,,,undefined,":{"symbol":"02522","market":"HK","secType":"STK","nameCN":"一脈陽光","latestPrice":14.84,"timestamp":1752826115016,"preClose":14.7,"halted":0,"volume":12792520,"delay":0,"floatShares":259000000,"shares":365000000,"eps":-0.14391480975100643,"marketStatus":"休市中","change":0.14,"latestTime":"07-18 16:08:35","open":14.88,"high":15,"low":14.54,"amount":189344296,"amplitude":0.031293,"askPrice":14.86,"askSize":8000,"bidPrice":14.84,"bidSize":33000,"shortable":3,"etf":0,"ttmEps":-0.14424153869091996,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"listingDate":1717689600000,"exchange":"SEHK","adjPreClose":14.7,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":0.8000045026605698,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02522\",,,,,undefined,":{"symbol":"02522","floatShares":259000000,"roa":"-1.10%","roe":"-4.18%","lyrEps":-0.143915,"volumeRatio":0.8000045026605698,"shares":365000000,"dividePrice":0,"high":15,"amplitude":0.031293,"preClose":14.7,"low":14.54,"week52Low":12.58,"pbRate":"3.41","psRate":"6.52","week52High":72.8,"institutionHeld":0,"latestPrice":14.84,"committee":0.609756,"eps":-0.14391480975100643,"divideRate":0,"volume":12792520,"delay":0,"ttmEps":-0.14424153869091996,"open":14.88,"prevYearClose":71,"prevWeekClose":13.92,"prevMonthClose":13.78,"prevQuarterClose":13.78,"fiveDayClose":13.92,"twentyDayClose":12.9,"sixtyDayClose":21.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02522\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552499137","title":"每日賣空追蹤 | 一脈陽光 07月18日賣空量成交5000股，賣空比例為0.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552499137","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552499137?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 16:30","pubTimestamp":1752827430,"startTime":"0","endTime":"0","summary":"一脉阳光北京时间07月18日，涨0.95%，卖空量成交5000股%，较上一交易日减少65.52%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718174506a6b1daea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718174506a6b1daea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","02522"],"gpt_icon":0},{"id":"2552492373","title":"一脈陽光07月18日獲主力加倉372.5萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552492373","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552492373?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 16:16","pubTimestamp":1752826560,"startTime":"0","endTime":"0","summary":"07月18日, 一脉阳光股价涨0.95%，报收14.84元，成交金额1.9亿元，换手率4.95%，振幅3.13%，量比0.80。一脉阳光今日主力资金净流入372.5万元，上一交易日主力净流入1239.8万元。该股近5个交易日上涨5.75%，主力资金累计净流入1081.9万元；近20日主力资金累计净流入1939.6万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718172712a6b1ce71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718172712a6b1ce71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02522","BK1219"],"gpt_icon":0},{"id":"2552843379","title":"一脈陽光盤中異動 股價大漲5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552843379","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552843379?lang=zh_tw&edition=fundamental","pubTime":"2025-07-17 11:49","pubTimestamp":1752724146,"startTime":"0","endTime":"0","summary":"2025年07月17日临近午盘11时49分，一脉阳光股票出现波动，股价快速拉升5.19%。截至发稿，该股报15.000港元/股，成交量806.75万股，换手率3.12%，振幅5.89%。一脉阳光股票所在的医疗及医学美容服务行业中，整体涨幅为0.39%。其相关个股中，麦迪卫康、中国再生医学、雍禾医疗涨幅较大，振幅较大的相关个股有麦迪卫康、中国再生医学、雍禾医疗，振幅分别为14.58%、10.10%、7.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717114906a6aec896&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717114906a6aec896&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02522","BK1219"],"gpt_icon":0},{"id":"2552273741","title":"每日賣空追蹤 | 一脈陽光 07月16日賣空量成交1.7萬股，賣空比例為0.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552273741","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552273741?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 16:30","pubTimestamp":1752654635,"startTime":"0","endTime":"0","summary":"一脉阳光北京时间07月16日，跌2.06%，卖空量成交1.7万股%，较上一交易日增加6.25%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716172657a6ad2190&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716172657a6ad2190&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","02522"],"gpt_icon":0},{"id":"2551416339","title":"每日賣空追蹤 | 一脈陽光 07月15日賣空量成交1.25萬股，賣空比例為0.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551416339","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551416339?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 16:30","pubTimestamp":1752568229,"startTime":"0","endTime":"0","summary":"一脉阳光北京时间07月15日，涨2.54%，卖空量成交1.25万股%，较上一交易日增加25%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715172540a44c00c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715172540a44c00c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02522","BK1219"],"gpt_icon":0},{"id":"2551157027","title":"一脈陽光07月15日獲主力加倉270.1萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551157027","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551157027?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 16:16","pubTimestamp":1752567362,"startTime":"0","endTime":"0","summary":"07月15日, 一脉阳光股价涨2.54%，报收14.56元，成交金额2.4亿元，换手率6.46%，振幅3.94%，量比1.35。一脉阳光今日主力资金净流入270.1万元，上一交易日主力净流入417.1万元。该股近5个交易日上涨6.32%，主力资金累计净流入1814.4万元；近20日主力资金累计净流入909.2万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715165957a6aaba8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715165957a6aaba8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","02522"],"gpt_icon":0},{"id":"2551784188","title":"每日賣空追蹤 | 一脈陽光 07月14日賣空量成交6500股，賣空比例為0.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551784188","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551784188?lang=zh_tw&edition=fundamental","pubTime":"2025-07-14 16:30","pubTimestamp":1752481828,"startTime":"0","endTime":"0","summary":"一脉阳光北京时间07月14日，涨2.01%，卖空量成交6500股%，较上一交易日减少84.88%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714172611a4498f5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714172611a4498f5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","02522"],"gpt_icon":0},{"id":"2551973486","title":"一脈陽光盤中異動 股價大漲5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551973486","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551973486?lang=zh_tw&edition=fundamental","pubTime":"2025-07-14 11:39","pubTimestamp":1752464370,"startTime":"0","endTime":"0","summary":"2025年07月14日临近午盘11时39分，一脉阳光股票出现波动，股价快速拉升5.03%。截至发稿，该股报14.620港元/股，成交量667.78万股，换手率2.59%，振幅5.17%。一脉阳光股票所在的医疗及医学美容服务行业中，整体跌幅为0.20%。其相关个股中，REPUBLIC HC、健康之路、德斯控股涨幅较大，振幅较大的相关个股有健康之路、雍禾医疗、美中嘉和，振幅分别为18.13%、10.95%、10.85%。一脉云服务为影像中心服务业务发展、资讯化管理及数据驱动营运提供支援。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071411393095418ffc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071411393095418ffc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02522","BK1219"],"gpt_icon":0},{"id":"2550939244","title":"每日賣空追蹤 | 一脈陽光 07月11日賣空量成交3.55萬股，賣空比例為0.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550939244","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550939244?lang=zh_tw&edition=fundamental","pubTime":"2025-07-11 16:30","pubTimestamp":1752222631,"startTime":"0","endTime":"0","summary":"一脉阳光北京时间07月11日，跌0.71%，卖空量成交3.55万股%，较上一交易日增加82.05%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711172550a444807e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711172550a444807e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","02522"],"gpt_icon":0},{"id":"2550535936","title":"一脈陽光07月11日主力淨流出953.0萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2550535936","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550535936?lang=zh_tw&edition=fundamental","pubTime":"2025-07-11 16:16","pubTimestamp":1752221765,"startTime":"0","endTime":"0","summary":"07月11日, 一脉阳光股价跌0.71%，报收13.92元，成交金额2.1亿元，换手率5.83%，振幅5.28%，量比1.47。一脉阳光今日主力资金净流出953.0万元，上一交易日主力净流入893.5万元。该股近5个交易日上涨1.02%，主力资金累计净流入1299.1万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1973.2万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711171119a4447691&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711171119a4447691&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","02522"],"gpt_icon":0},{"id":"2550120643","title":"【戰略升級】強強聯合，優勢互補，推進行業高科技健康發展新局面","url":"https://stock-news.laohu8.com/highlight/detail?id=2550120643","media":"中国财富网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550120643?lang=zh_tw&edition=fundamental","pubTime":"2025-07-10 17:14","pubTimestamp":1752138852,"startTime":"0","endTime":"0","summary":"本次交易前，高脉健康由高尚健康集团、高尚健康集团厦门中心、高尚健康集团合肥中心分别持有股权，三者持股比例分别为60%、20%、20%。此次以高脉健康为平台，通过股权收购的方式实现强强联合，不仅能实现技术、渠道、客户等多维度的优势互补，更将开辟战略合作新空间、释放巨大的协同效应。本次重磅级收购是高尚健康集团与一脉阳光战略伙伴关系深化的重要里程碑，是双方基于长远发展愿景、优势互补原则做出的战略决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710172346a4424196&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710172346a4424196&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1189","02251","02522","BK1219"],"gpt_icon":0},{"id":"2550617309","title":"一脈陽光07月10日獲主力加倉893.5萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550617309","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550617309?lang=zh_tw&edition=fundamental","pubTime":"2025-07-10 16:15","pubTimestamp":1752135341,"startTime":"0","endTime":"0","summary":"07月10日, 一脉阳光股价涨2.94%，报收14.02元，成交金额1.3亿元，换手率3.63%，振幅3.82%，量比0.85。一脉阳光今日主力资金净流入893.5万元，上一交易日主力净流入1186.7万元。该股近5个交易日上涨0.72%，主力资金累计净流入1869.2万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入3980.0万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710165647a6a13943&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710165647a6a13943&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02522","BK1219"],"gpt_icon":0},{"id":"2550463690","title":"每日賣空追蹤 | 一脈陽光 07月09日賣空量成交1.05萬股，賣空比例為0.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550463690","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550463690?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 16:30","pubTimestamp":1752049832,"startTime":"0","endTime":"0","summary":"一脉阳光北京时间07月09日，涨0.15%，卖空量成交1.05万股%，较上一交易日减少50%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172448a69f19ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172448a69f19ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","02522"],"gpt_icon":0},{"id":"2549510692","title":"一脈陽光07月08日主力淨流出1043.2萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2549510692","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549510692?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 16:15","pubTimestamp":1751962558,"startTime":"0","endTime":"0","summary":"07月08日, 一脉阳光股价跌0.87%，报收13.60元，成交金额1.1亿元，换手率3.08%，振幅3.06%，量比0.68。一脉阳光今日主力资金净流出1043.2万元，上一交易日主力净流入1215.2万元。该股近5个交易日下跌1.45%，主力资金累计净流出1590.7万元；近20日主力资金累计净流入2148.5万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708170154a43daeac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708170154a43daeac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","02522"],"gpt_icon":0},{"id":"2549587054","title":"每日賣空追蹤 | 一脈陽光 07月07日賣空量成交1.2萬股，賣空比例為0.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549587054","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549587054?lang=zh_tw&edition=fundamental","pubTime":"2025-07-07 16:30","pubTimestamp":1751877032,"startTime":"0","endTime":"0","summary":"一脉阳光北京时间07月07日，跌0.44%，卖空量成交1.2万股%，较上一交易日减少25%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707172053a69aab48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707172053a69aab48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02522","BK1219"],"gpt_icon":0},{"id":"2548364217","title":"每日賣空追蹤 | 一脈陽光 07月04日賣空量成交1.4萬股，賣空比例為0.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548364217","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548364217?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 16:30","pubTimestamp":1751617832,"startTime":"0","endTime":"0","summary":"一脉阳光北京时间07月04日，跌0.86%，卖空量成交1.4万股%，较上一交易日增加75%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704172315a72e899a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704172315a72e899a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","02522"],"gpt_icon":0},{"id":"2548136159","title":"一脈陽光07月04日主力淨流出383.0萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2548136159","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548136159?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 16:15","pubTimestamp":1751616946,"startTime":"0","endTime":"0","summary":"07月04日, 一脉阳光股价跌0.86%，报收13.78元，成交金额1.1亿元，换手率3.21%，振幅3.88%，量比0.69。一脉阳光今日主力资金净流出383.0万元，上一交易日主力净流入208.2万元。该股近5个交易日上涨3.30%，主力资金累计净流出1466.8万元；近20日主力资金累计净流入1371.8万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704170317a72e7d32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704170317a72e7d32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02522","BK1219"],"gpt_icon":0},{"id":"2548333147","title":"港股概念追蹤 | 利好來了！藥監局十大舉措支持高端醫療器械 這些賽道值得關注(附概念股)","url":"https://stock-news.laohu8.com/highlight/detail?id=2548333147","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548333147?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 07:20","pubTimestamp":1751584833,"startTime":"0","endTime":"0","summary":"举措聚焦高端医疗器械的全生命周期监管，覆盖审评审批优化、标准体系建设、上市后监管强化等全链条。《举措》专门提到，将配合相关部门出台基于脑机接口技术的医疗器械产品支持政策。其中，腔镜手术机器人占据手术机器人最大市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1313807.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1617","02252","BK1219","07226","HSTECH","BK1100","02522","BK1574","BK1583","BK4614","159883","09997","HSCEI","BK1222","YANG","09996"],"gpt_icon":0},{"id":"2548586717","title":"每日賣空追蹤 | 一脈陽光 07月02日賣空量成交1500股，賣空比例為0.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548586717","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548586717?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 16:30","pubTimestamp":1751445034,"startTime":"0","endTime":"0","summary":"一脉阳光北京时间07月02日，跌1.74%，卖空量成交1500股%，较上一交易日减少84.21%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702172223a4cade6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702172223a4cade6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","02522"],"gpt_icon":0},{"id":"2548867129","title":"一脈陽光07月02日主力淨流出1587.9萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2548867129","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548867129?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 16:15","pubTimestamp":1751444156,"startTime":"0","endTime":"0","summary":"07月02日, 一脉阳光股价跌1.74%，报收13.54元，成交金额1.4亿元，换手率4.10%，振幅5.22%，量比0.82。一脉阳光今日主力资金净流出1587.9万元，上一交易日主力净流入681.9万元。该股近5个交易日下跌4.28%，主力资金累计净流出1613.9万元；近20日主力资金累计净流入1659.8万元，其中净流入天数为8日。该股主力净额占比0.46%，港股市场排名2654/2670。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702171216a72a4366&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702171216a72a4366&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02522","BK1219"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":194,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02522\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"02522","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-27","symbol":"02522","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02522\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02522\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1748275200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02522\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02522","date":"2025-07-18","current":-243.707044,"percent":0.147601,"low":-419.30814,"twenty":-228.349755,"median":1231.703969,"eighty":2711.861097,"high":4511.909117,"avg":1268.595349,"sd":1430.829266,"marketCap":5414816706},"quantilePoints":[{"date":"2024-06-14","current":152.689595,"twenty":124.867057,"median":141.165331,"eighty":148.079889,"marketCap":7304392556},{"date":"2024-06-21","current":134.350167,"twenty":137.076232,"median":144.771525,"eighty":149.715883,"marketCap":6413612976},{"date":"2024-06-28","current":134.107247,"twenty":135.788651,"median":143.214008,"eighty":147.833278,"marketCap":6399360502},{"date":"2024-07-05","current":126.219644,"twenty":122.837626,"median":141.165331,"eighty":146.7653,"marketCap":6021669960},{"date":"2024-07-12","current":133.193865,"twenty":126.726935,"median":136.148273,"eighty":145.850525,"marketCap":6363729319},{"date":"2024-07-19","current":129.760912,"twenty":128.861228,"median":133.99036,"eighty":143.791968,"marketCap":6199825876},{"date":"2024-07-26","current":139.682507,"twenty":129.377573,"median":133.714596,"eighty":142.94895,"marketCap":6698662441},{"date":"2024-08-02","current":133.816547,"twenty":129.940212,"median":133.99036,"eighty":145.850525,"marketCap":6413612976},{"date":"2024-08-09","current":130.567381,"twenty":130.585387,"median":133.964593,"eighty":143.791968,"marketCap":6299593189},{"date":"2024-08-16","current":137.012966,"twenty":130.741336,"median":133.938826,"eighty":142.94895,"marketCap":6613147601},{"date":"2024-08-23","current":134.525022,"twenty":131.090197,"median":134.048804,"eighty":141.758642,"marketCap":6520506525},{"date":"2024-08-30","current":1227.894053,"twenty":131.090197,"median":134.107247,"eighty":143.791968,"marketCap":7111984166},{"date":"2024-09-06","current":1221.154231,"twenty":131.170663,"median":134.682889,"eighty":148.152915,"marketCap":7076352983},{"date":"2024-09-13","current":1251.484958,"twenty":131.298546,"median":134.948812,"eighty":153.908148,"marketCap":7233130189},{"date":"2024-09-20","current":1596.396251,"twenty":131.36464,"median":135.267202,"eighty":1213.351076,"marketCap":9281923223},{"date":"2024-09-27","current":1882.293676,"twenty":131.969624,"median":136.841713,"eighty":1227.894053,"marketCap":11010035608},{"date":"2024-10-04","current":2077.523046,"twenty":132.720739,"median":138.814442,"eighty":1247.850431,"marketCap":12096786696},{"date":"2024-10-10","current":1908.601342,"twenty":132.932274,"median":141.201839,"eighty":1356.009886,"marketCap":11045666792},{"date":"2024-10-18","current":1968.905494,"twenty":132.963161,"median":143.214008,"eighty":1641.780216,"marketCap":11330716257},{"date":"2024-10-25","current":2300.298019,"twenty":132.978068,"median":146.499954,"eighty":1847.127465,"marketCap":13236984558},{"date":"2024-11-01","current":2348.250398,"twenty":133.105757,"median":148.472553,"eighty":1885.719174,"marketCap":13522034024},{"date":"2024-11-08","current":2674.810625,"twenty":133.191805,"median":152.777807,"eighty":1920.066249,"marketCap":15285777592},{"date":"2024-11-15","current":2915.066837,"twenty":133.213402,"median":1114.482614,"eighty":1988.553276,"marketCap":16532869004},{"date":"2024-11-22","current":3171.331944,"twenty":133.328608,"median":1217.252653,"eighty":2112.368714,"marketCap":17975931924},{"date":"2024-11-29","current":3094.516268,"twenty":133.45291,"median":1225.382864,"eighty":2319.478971,"marketCap":17530542134},{"date":"2024-12-06","current":3262.587546,"twenty":133.686074,"median":1235.900716,"eighty":2466.826288,"marketCap":18439137306},{"date":"2024-12-13","current":3719.903009,"twenty":133.889914,"median":1249.948834,"eighty":2699.885203,"marketCap":21004582496},{"date":"2024-12-20","current":3997.413345,"twenty":133.969746,"median":1381.100145,"eighty":2796.524041,"marketCap":22447645416},{"date":"2024-12-27","current":4413.268674,"twenty":134.013737,"median":1596.396251,"eighty":2895.526415,"marketCap":24763672324},{"date":"2025-01-03","current":4041.010712,"twenty":134.107247,"median":1614.802954,"eighty":3017.322762,"marketCap":22697063698},{"date":"2025-01-10","current":2537.625772,"twenty":134.350167,"median":1783.360312,"eighty":3144.351916,"marketCap":14199026505},{"date":"2025-01-17","current":2417.867576,"twenty":134.525022,"median":1873.582017,"eighty":3094.516268,"marketCap":13539849616},{"date":"2025-01-24","current":2339.579759,"twenty":134.840757,"median":1882.637505,"eighty":3017.322762,"marketCap":13183537784},{"date":"2025-01-28","current":2158.547277,"twenty":134.843413,"median":1886.403634,"eighty":2980.863445,"marketCap":12221495837},{"date":"2025-02-07","current":2097.074144,"twenty":134.887963,"median":1907.060022,"eighty":2925.147108,"marketCap":11811737230},{"date":"2025-02-14","current":2492.075566,"twenty":135.035226,"median":1939.640633,"eighty":2920.190374,"marketCap":14003054997},{"date":"2025-02-21","current":3648.351452,"twenty":135.20579,"median":1974.540566,"eighty":2994.133704,"marketCap":20612639481},{"date":"2025-02-28","current":2907.451578,"twenty":135.362198,"median":2021.353546,"eighty":2946.079858,"marketCap":16372528680},{"date":"2025-03-07","current":2646.891,"twenty":135.970999,"median":2087.995183,"eighty":2933.550855,"marketCap":14965096944},{"date":"2025-03-14","current":1997.04593,"twenty":136.807462,"median":2093.556873,"eighty":2925.147108,"marketCap":11295085074},{"date":"2025-03-21","current":1679.56402,"twenty":137.386331,"median":2077.523046,"eighty":2920.190374,"marketCap":9495710322},{"date":"2025-03-28","current":1156.923227,"twenty":138.64083,"median":2013.128822,"eighty":2914.025372,"marketCap":6527632762},{"date":"2025-04-03","current":-167.063657,"twenty":135.737846,"median":1985.793248,"eighty":2911.460856,"marketCap":8212987727},{"date":"2025-04-11","current":-419.30814,"twenty":134.86768,"median":1942.017656,"eighty":2906.658796,"marketCap":9041786132},{"date":"2025-04-17","current":-359.402395,"twenty":134.350167,"median":1937.263609,"eighty":2903.487666,"marketCap":7760273137},{"date":"2025-04-25","current":-370.225702,"twenty":133.91437,"median":1907.060022,"eighty":2885.269391,"marketCap":8009456220},{"date":"2025-05-02","current":-354.662838,"twenty":133.328608,"median":1892.194045,"eighty":2870.494774,"marketCap":7689077971},{"date":"2025-05-09","current":-311.58164,"twenty":133.064277,"median":1882.981335,"eighty":2854.125551,"marketCap":6802500475},{"date":"2025-05-16","current":-321.684806,"twenty":132.345182,"median":1878.137978,"eighty":2828.065618,"marketCap":7080452107},{"date":"2025-05-23","current":-318.406152,"twenty":131.103354,"median":1872.160626,"eighty":2807.902048,"marketCap":7029250491},{"date":"2025-05-30","current":-280.973626,"twenty":130.031458,"median":1783.360312,"eighty":2797.313299,"marketCap":6230147063},{"date":"2025-06-06","current":-271.059032,"twenty":123.68313,"median":1679.56402,"eighty":2779.66767,"marketCap":6025640478},{"date":"2025-06-13","current":-224.252061,"twenty":-25.662443,"median":1604.457013,"eighty":2765.399767,"marketCap":4987092955},{"date":"2025-06-20","current":-206.810012,"twenty":-170.788159,"median":1506.551439,"eighty":2757.788222,"marketCap":4590188286},{"date":"2025-06-27","current":-218.893062,"twenty":-218.778983,"median":1257.834654,"eighty":2739.079623,"marketCap":4871979198},{"date":"2025-07-04","current":-225.894279,"twenty":-223.782333,"median":1253.566904,"eighty":2718.157565,"marketCap":5028044084},{"date":"2025-07-11","current":-228.41938,"twenty":-224.938272,"median":1247.32583,"eighty":2717.849044,"marketCap":5079127261},{"date":"2025-07-18","current":-243.707044,"twenty":-228.349755,"median":1231.703969,"eighty":2711.861097,"marketCap":5414816706}],"updateTime":1752902423295}}}