港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

黑芝麻智能

18.240

+0.3201.79%

成交量：1,102.49萬

成交額：2.01億

市值：115.28億

市盈率：13.99

高：18.440

開：17.960

低：17.940

收：17.920

資料載入中...

總覽公司新聞公告

黑芝麻智能楊宇欣：輔助駕駛底層AI技術仍需解決

黑芝麻智能06月13日遭主力拋售816.6萬元

黑芝麻智能單記章：現在的機器人相當於18年的智能汽車

格隆匯沽空預警榜 | 6月11日

【IPO前哨】又一家“硬科技”赴港！創智芯聯是否值得期待？

每日賣空追蹤 | 黑芝麻智能 06月11日賣空量成交23.81萬股，賣空比例為3.41%

格隆匯沽空預警榜 | 6月9日

數字孿生龍頭五一視界赴港IPO：累虧超8億，營收增長放緩

每日賣空追蹤 | 黑芝麻智能 06月09日賣空量成交8.8萬股，賣空比例為1.94%

格隆匯沽空預警榜 | 6月6日

格隆匯沽空預警榜 | 6月4日

每日賣空追蹤 | 黑芝麻智能 06月05日賣空量成交16.67萬股，賣空比例為2.59%

【券商聚焦】中信證券：自動駕駛奇點已至，商業化落地加速推進

黑芝麻智能與東風汽車簽署技術合作框架協議，全方位深化合作與資源共享

黑芝麻智能06月04日獲主力加倉846.2萬元

格隆匯沽空預警榜 | 6月2日

每日賣空追蹤 | 黑芝麻智能 06月02日賣空量成交2.12萬股，賣空比例為2.03%

黑芝麻智能盤中異動早盤股價大跌5.05%

格隆匯沽空預警榜 | 5月30日

每日賣空追蹤 | 黑芝麻智能 05月30日賣空量成交6.35萬股，賣空比例為0.62%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02533/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02533\",,,,,undefined,":{"symbol":"02533","market":"HK","secType":"STK","nameCN":"黑芝麻智能","latestPrice":18.24,"timestamp":1753344488016,"preClose":17.92,"halted":0,"volume":11024900,"delay":0,"floatShares":632000000,"shares":632000000,"eps":1.3041548579637332,"marketStatus":"已收盤","change":0.32,"latestTime":"07-24 16:08:08","open":17.96,"high":18.44,"low":17.94,"amount":201033956,"amplitude":0.027902,"askPrice":18.26,"askSize":40900,"bidPrice":18.24,"bidSize":1900,"shortable":3,"etf":0,"ttmEps":-3.7099633274275843,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753407000000},"marketStatusCode":5,"adr":0,"listingDate":1723046400000,"exchange":"SEHK","adjPreClose":17.92,"openAndCloseTimeList":[[1753320600000,1753329600000],[1753333200000,1753344000000]],"volumeRatio":1.538838,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02533\",,,,,undefined,":{"symbol":"02533","floatShares":632000000,"roa":"-51.61%","roe":"--","lyrEps":1.304155,"volumeRatio":1.538838,"shares":632000000,"dividePrice":0,"high":18.44,"amplitude":0.027902,"preClose":17.92,"low":17.94,"week52Low":14.5,"pbRate":"9.61","psRate":"22.15","week52High":43.85,"institutionHeld":0,"latestPrice":18.24,"committee":-0.911215,"eps":1.3041548579637332,"divideRate":0,"volume":11024900,"delay":0,"ttmEps":-3.7099633274275843,"open":17.96,"prevYearClose":28.8,"prevWeekClose":18.6,"prevMonthClose":18.22,"prevQuarterClose":18.22,"fiveDayClose":18.4,"twentyDayClose":18.72,"sixtyDayClose":18.96},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02533\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543893086","title":"黑芝麻智能楊宇欣：輔助駕駛底層AI技術仍需解決","url":"https://stock-news.laohu8.com/highlight/detail?id=2543893086","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543893086?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 18:03","pubTimestamp":1749808980,"startTime":"0","endTime":"0","summary":"2023年，黑芝麻智能其实是行业首个提出“辅助驾驶下探到10万级车型”的践行者。这两大面向共同构成了黑芝麻驱动辅助驾驶走向大众化的核心利器。对此，杨宇欣阐述：“双方已经成立联合工作组，共同开发舱驾融合平台，通过整合双方在智能座舱与辅助驾驶领域的核心技术优势，为全球车企提供更高性能、更具性价比、更安全可靠的跨域融合解决方案。”","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-13/doc-inezxtnx7018222.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1163","02533"],"gpt_icon":0},{"id":"2543507478","title":"黑芝麻智能06月13日遭主力拋售816.6萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543507478","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543507478?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 16:15","pubTimestamp":1749802511,"startTime":"0","endTime":"0","summary":"06月13日, 黑芝麻智能股价跌3.48%，报收17.76元，成交金额1.6亿元，换手率1.44%，振幅5.76%，量比1.57。黑芝麻智能今日主力资金净流出816.6万元，连续3日净流出，上一交易日主力净流出404.1万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为58.33%，平均跌幅为7.93%。该股近5个交易日下跌6.72%，主力资金累计净流出787.5万元；近20日主力资金累计净流入1429.2万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613172118a7072947&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613172118a7072947&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","02533"],"gpt_icon":0},{"id":"2543572671","title":"黑芝麻智能單記章：現在的機器人相當於18年的智能汽車","url":"https://stock-news.laohu8.com/highlight/detail?id=2543572671","media":"睿见Economy","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543572671?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 14:03","pubTimestamp":1749794580,"startTime":"0","endTime":"0","summary":"专题：2025轩辕汽车蓝皮书论坛\n\n　　2025第十七届轩辕汽车蓝皮书论坛于2025年6月13日-15日在广州举行。黑芝麻智能创始人、CEO单记章表示，现在的机器人可能相当于18年智能车，但是它的增长速度会远超过智能汽车。\n　　他指出，现在的芯片非常成熟，比过去18年的AI计算的芯片成熟了非常之多，此外模型的能力也非常优秀，所以机器人市场会爆发得非常快。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：王翔","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/nextauto/2025-06-13/doc-inezxhxc7162035.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02533","BK1163","399432","161033"],"gpt_icon":0},{"id":"2543411765","title":"格隆匯沽空預警榜 | 6月11日","url":"https://stock-news.laohu8.com/highlight/detail?id=2543411765","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543411765?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 02:15","pubTimestamp":1749752100,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为15.56%，过去两个月大市日均沽空比例为17.02%。其中，安硕恒生指数-U、安硕亚洲除日-U、X南方中五百-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。恒生中国企业、盈富基金、比亚迪股份的沽空金额排名前三位，分别为30.50亿、28.84亿、27.49亿。方舟健客、德林控股、南方医疗健康的偏离值排名前三位，分别为8.40、7.40、3.69。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/13021551036063.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HXXD.SI","82318","03160","ALBmain","02807","81024","06086","03174","AAGIY","89988","HYDD.SI","08137","02800","00696","03010","MIUmain","HTCD.SI","09839","81211","PAImain","06198","01211","MCHmain","01299","00020","00290","KSTmain","BYDDY","83005","81299","TCHmain","03137","02828","HBBD.SI","80020","002594","01709","HPAD.SI","81810","PNGAY","02533","02815"],"gpt_icon":1},{"id":"2542515086","title":"【IPO前哨】又一家“硬科技”赴港！創智芯聯是否值得期待？","url":"https://stock-news.laohu8.com/highlight/detail?id=2542515086","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542515086?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 15:17","pubTimestamp":1749712655,"startTime":"0","endTime":"0","summary":"上一轮的中概股回归潮重塑了港股生态，打破了由金融、地产等传统行业占据市场主导地位的局面。","market":"us","thumbnail":"https://images.finet.hk/photoLib/title/202506_1/9e1bbe26-3bb3-4d08-a82f-13a1af7c8636.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202506_1/9e1bbe26-3bb3-4d08-a82f-13a1af7c8636.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/684a7f0f5a77123acbbb2dc0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["BK1163","BK1116","BK1109","02533"],"gpt_icon":1},{"id":"2542230021","title":"每日賣空追蹤 | 黑芝麻智能 06月11日賣空量成交23.81萬股，賣空比例為3.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542230021","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542230021?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 16:30","pubTimestamp":1749630632,"startTime":"0","endTime":"0","summary":"黑芝麻智能北京时间06月11日，跌1.15%，卖空量成交23.81万股%，较上一交易日减少31.17%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611175447a7037f37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611175447a7037f37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","02533"],"gpt_icon":0},{"id":"2542923344","title":"格隆匯沽空預警榜 | 6月9日","url":"https://stock-news.laohu8.com/highlight/detail?id=2542923344","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542923344?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 02:15","pubTimestamp":1749579300,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为17.36%，过去两个月大市日均沽空比例为17.33%。其中，安硕A50-R、华润啤酒-R、华夏印度-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。盈富基金、南方恒生科技、美团-W的沽空金额排名前三位，分别为51.29亿、22.71亿、20.92亿。瑞浦兰钧、德林控股、方舟健客的偏离值排名前三位，分别为6.71、6.38、5.10。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/11021550990105.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09009","TCHmain","HBBD.SI","LU0229945570.USD","83437","03191","09011","02477","09788","00327","03067","00347","HYDD.SI","METmain","HTCD.SI","81024","03033","BYDDY","83404","01709","09999","HMTD.SI","03160","80291","03690","02533","ALBmain","LU1720051108.HKD","06086","03096","LU1008478684.HKD","83188","LU0868486357.SGD","01735","00666","MCHmain","002594","89988","KSTmain","MPNGY","02800","81211","02828"],"gpt_icon":1},{"id":"2542392543","title":"數字孿生龍頭五一視界赴港IPO：累虧超8億，營收增長放緩","url":"https://stock-news.laohu8.com/highlight/detail?id=2542392543","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542392543?lang=zh_tw&edition=fundamental","pubTime":"2025-06-10 17:08","pubTimestamp":1749546480,"startTime":"0","endTime":"0","summary":"5月底，数字孪生企业五一视界更新了赴港上市的申请书，年报数据更新至2024年，但公司成长性已经大幅下降。再加上2021年亏损1.46亿元，五一视界在过去四年亏损超5亿元。报告期各期末，五一视界的合同负债余额分别为1.11亿元、0.27亿元和0.26亿元，主要为确认收入前从客户收取的预付款项。五一视界原为港股房地产公司当代置业内部公司，于2015年上半年成立，后经分拆并经过8轮融资。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/zqgd/2025-06-10/doc-inezqruh0261516.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02228","02432","02533","BK1617","BK1163","BK1183","BK1141"],"gpt_icon":0},{"id":"2542838913","title":"每日賣空追蹤 | 黑芝麻智能 06月09日賣空量成交8.8萬股，賣空比例為1.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542838913","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542838913?lang=zh_tw&edition=fundamental","pubTime":"2025-06-09 16:30","pubTimestamp":1749457831,"startTime":"0","endTime":"0","summary":"黑芝麻智能北京时间06月09日，跌0.21%，卖空量成交8.8万股%，较上一交易日减少79.28%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609175257a70063b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609175257a70063b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02533","BK1163"],"gpt_icon":0},{"id":"2541884847","title":"格隆匯沽空預警榜 | 6月6日","url":"https://stock-news.laohu8.com/highlight/detail?id=2541884847","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541884847?lang=zh_tw&edition=fundamental","pubTime":"2025-06-08 02:15","pubTimestamp":1749320100,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为16.18%，过去两个月大市日均沽空比例为17.46%。其中，A南方美元-U、GX中国电车-U、GX中国半导-U沽空比率排名前三位，分别为100.00%、100.00%、100.00%。盈富基金、快手-W、阿里巴巴-W的沽空金额排名前三位，分别为40.40亿、17.37亿、17.08亿。黑芝麻智能、瑞浦兰钧、希慎兴业的偏离值排名前三位，分别为9.68、9.32、6.20。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/08021550931601.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09766","LU1282649067.USD","00659","01121","02800","BK4548","06955","03191","00152","89988","00666","BYDDY","HYDD.SI","09191","81211","80992","METmain","ALBmain","03006","02533","09999","09988","09880","82828","BABA","03069","09845","81810","KSTmain","HBBD.SI","89618","LU0348825331.USD","81024","00014","03033","002594","LU0890818403.SGD","HXXD.SI","01024","MIUmain","HMTD.SI","09096","09820"],"gpt_icon":1},{"id":"2541008310","title":"格隆匯沽空預警榜 | 6月4日","url":"https://stock-news.laohu8.com/highlight/detail?id=2541008310","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541008310?lang=zh_tw&edition=fundamental","pubTime":"2025-06-06 02:15","pubTimestamp":1749147300,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为16.49%，过去两个月大市日均沽空比例为17.50%。其中，李宁-R、中银香港-R、新鸿基地产-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。阿里巴巴-W、南方恒生科技、比亚迪股份的沽空金额排名前三位，分别为22.84亿、22.06亿、18.52亿。博安生物、黑芝麻智能、达势股份的偏离值排名前三位，分别为15.86、4.60、3.73。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/06021550887706.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01211","01299","81024","09766","HBBD.SI","PNGAY","01810","BYDDY","AAGIY","82388","89988","82331","HXXD.SI","80992","09711","81299","02533","ALBmain","METmain","03077","03033","01405","02245","HMTD.SI","02800","02507","MPNGY","80016","HTCD.SI","03145","HPAD.SI","81211","XIACY","MIUmain","HYDD.SI","00376","03189","06955","TCHmain","83188","09988","81810","03690","82318","00700","002594","02318","09880","01121"],"gpt_icon":1},{"id":"2541021952","title":"每日賣空追蹤 | 黑芝麻智能 06月05日賣空量成交16.67萬股，賣空比例為2.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541021952","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541021952?lang=zh_tw&edition=fundamental","pubTime":"2025-06-05 16:30","pubTimestamp":1749112230,"startTime":"0","endTime":"0","summary":"黑芝麻智能北京时间06月05日，跌0.1%，卖空量成交16.67万股%，较上一交易日减少24.94%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605174255a49b336c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605174255a49b336c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","02533"],"gpt_icon":0},{"id":"2541018988","title":"【券商聚焦】中信證券：自動駕駛奇點已至，商業化落地加速推進","url":"https://stock-news.laohu8.com/highlight/detail?id=2541018988","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541018988?lang=zh_tw&edition=fundamental","pubTime":"2025-06-05 08:38","pubTimestamp":1749083917,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中信证券表示，L4级别自动驾驶在多个场景中呈现积极变化：1）Robotaxi：受益于运营区域拓展与车辆投放，头部公司的Robotaxi周订单已提升至今年5月初的25万单（同比+400%），商业化加速；特斯拉则计划于今年6月在奥斯汀开启Robotaxi运营，有望引领行业内的技术变革；2）Robovan：头部公司正在快递业兑现降本增效能力，加速订单获取与产品交付；3）Robotruck：无人化需求最为明确的落地场景，自动驾驶作业效率逐步逼近人效，带动产品应用。该机构认为，在上述趋势下，产业链各环节料将加快技术研发和产品投放，汽车智能化产业链有望受益。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/MjAwMmJhMzhlMzU2ODgyNzA0NzY4MTcyNA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MjAwMmJhMzhlMzU2ODgyNzA0NzY4MTcyNA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1959887","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1564","LU2495084118.USD","600030","SG9999001069.SGD","LU2289578879.USD","06088","02498","LU1064130708.USD","BK1119","BK0012","LU1997245094.SGD","LU0348766576.USD","06030","BK1521","02533","LU1064131003.USD","BK1109","LU1328615791.USD","BK1179","BK0276","LU0405327148.USD","LU1794554557.SGD","BK1144","LU0405327494.USD","09863","LU1997245177.USD","BK0188","BK1170","BK1508","BK1516","LU2148510915.USD","BK0028","LU1655091616.SGD","01274","BK0196","BK1147","LU0348767384.USD","LU1997244956.HKD","BK0183","LU1720050803.USD","BK1163"],"gpt_icon":0},{"id":"2540068923","title":"黑芝麻智能與東風汽車簽署技術合作框架協議，全方位深化合作與資源共享","url":"https://stock-news.laohu8.com/highlight/detail?id=2540068923","media":"雷锋网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540068923?lang=zh_tw&edition=fundamental","pubTime":"2025-06-04 19:22","pubTimestamp":1749036120,"startTime":"0","endTime":"0","summary":"黑芝麻智能与东风汽车签署技术合作框架协议，全方位深化合作与资源共享9月23日，在东风汽车品牌秋季发布会暨第九届科技创新周上，黑芝麻智能与东风汽车进行技术合作签约仪式，此次签约是双方基于过往合作经验进行的又一次深化合作。未来，黑芝麻智能与东风汽车将共同开发多域融合计算平台，合力打造高质量和高性价比的智能多域融合解决方案。基于此，黑芝麻智能与东风汽车将整合双方优势资源，联合打造车路云一体化解决方案。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604192546950e6dea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604192546950e6dea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0188","00489","BK0014","BK0028","02533","BK0010","600006","BK0264"],"gpt_icon":0},{"id":"2540597600","title":"黑芝麻智能06月04日獲主力加倉846.2萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540597600","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540597600?lang=zh_tw&edition=fundamental","pubTime":"2025-06-04 16:15","pubTimestamp":1749024929,"startTime":"0","endTime":"0","summary":"06月04日, 黑芝麻智能股价涨1.71%，报收19.08元，成交金额1.0亿元，换手率0.87%，振幅2.03%，量比0.65。黑芝麻智能今日主力资金净流入846.2万元，上一交易日主力净流入491.8万元。该股近5个交易日上涨9.40%，主力资金累计净流入2563.8万元；近20日主力资金累计净流入3631.0万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604173929a499a9e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604173929a499a9e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02533","BK1163"],"gpt_icon":0},{"id":"2540090297","title":"格隆匯沽空預警榜 | 6月2日","url":"https://stock-news.laohu8.com/highlight/detail?id=2540090297","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540090297?lang=zh_tw&edition=fundamental","pubTime":"2025-06-04 02:15","pubTimestamp":1748974500,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为20.82%，过去两个月大市日均沽空比例为17.70%。其中，标智沪深300、安硕恒生指数-R、安硕A50-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。阿里巴巴-W、恒生中国企业、盈富基金的沽空金额排名前三位，分别为14.42亿、13.37亿、13.04亿。迈富时、凯莱英、顺丰同城的偏离值排名前三位，分别为10.39、6.78、5.49。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/04021550840785.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06682","81211","03033","HBBD.SI","00700","HKXCY","HTCD.SI","03690","83005","83151","02533","ALBmain","METmain","02827","XIACY","LU0143863784.USD","01274","06808","MPNGY","HEXmain","89988","02828","82333","83189","02429","06821","02829","80388","TCHmain","01877","09988","02367","03185","HXXD.SI","03133","HMTD.SI","MCHmain","HYDD.SI","01810","81810","02556","BABA","MIUmain","02800","BYDDY","002594","09699"],"gpt_icon":1},{"id":"2540766487","title":"每日賣空追蹤 | 黑芝麻智能 06月02日賣空量成交2.12萬股，賣空比例為2.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540766487","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540766487?lang=zh_tw&edition=fundamental","pubTime":"2025-06-02 16:30","pubTimestamp":1748853030,"startTime":"0","endTime":"0","summary":"黑芝麻智能北京时间06月02日，跌2.9%，卖空量成交2.12万股%，较上一交易日减少97.41%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602163752a6f6d523&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602163752a6f6d523&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02533","BK1163"],"gpt_icon":0},{"id":"2540751161","title":"黑芝麻智能盤中異動 早盤股價大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540751161","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540751161?lang=zh_tw&edition=fundamental","pubTime":"2025-06-02 10:54","pubTimestamp":1748832888,"startTime":"0","endTime":"0","summary":"2025年06月02日早盘10时54分，黑芝麻智能股票出现异动，股价快速下跌5.05%。截至发稿，该股报17.680港元/股，成交量55.68万股，换手率0.09%，振幅4.40%。资金方面，该股资金流入143.655万港元，流出615.902万港元。黑芝麻智能股票所在的数码解决方案服务行业中，整体跌幅为5.81%。其相关个股中，中彩网通控股、佰达国际控股、广联科技控股涨幅较大，振幅较大的相关个股有声通科技、中彩网通控股、创新奇智，振幅分别为20.21%、16.22%、7.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602105448a4961698&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602105448a4961698&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","02533"],"gpt_icon":0},{"id":"2540778411","title":"格隆匯沽空預警榜 | 5月30日","url":"https://stock-news.laohu8.com/highlight/detail?id=2540778411","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540778411?lang=zh_tw&edition=fundamental","pubTime":"2025-06-01 02:15","pubTimestamp":1748715300,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为14.90%，过去两个月大市日均沽空比例为17.57%。其中，沛富基金、GX中国-U、李宁-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。恒生中国企业、阿里巴巴-W、美团-W的沽空金额排名前三位，分别为27.26亿、25.99亿、16.26亿。瑞浦兰钧、金力永磁、黑芝麻智能的偏离值排名前三位，分别为12.94、8.24、8.18。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/01021550798602.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TCHmain","09040","82388","HBBD.SI","83437","82331","AAGIY","09788","02821","00596","BABA","MIUmain","HYDD.SI","06963","09988","METmain","09966","81299","08279","03033","BYDDY","03050","06680","HMTD.SI","02228","03931","09347","03690","02533","ALBmain","03096","81810","00666","01299","80992","89988","MCHmain","02009","MPNGY","02800","81211","HXXD.SI","02828"],"gpt_icon":1},{"id":"2539228174","title":"每日賣空追蹤 | 黑芝麻智能 05月30日賣空量成交6.35萬股，賣空比例為0.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539228174","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539228174?lang=zh_tw&edition=fundamental","pubTime":"2025-05-30 16:30","pubTimestamp":1748593831,"startTime":"0","endTime":"0","summary":"黑芝麻智能北京时间05月30日，跌2.62%，卖空量成交6.35万股%，较上一交易日增加412.1%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530175016a492a29d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530175016a492a29d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","02533"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":196,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02533\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"02533","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-28","symbol":"02533","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02533\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02533\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.6364,"hold":0.0909,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6364,"analysts":11,"updateTime":1751040000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02533\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02533","date":"2025-07-23","current":70.776355,"percent":0.784404,"low":-974.69633,"twenty":-664.500222,"median":-581.691817,"eighty":71.312977,"high":80.959712,"avg":-393.470222,"sd":340.368052,"marketCap":11333450078},"quantilePoints":[{"date":"2024-08-30","current":-640.04278,"twenty":-640.04278,"median":-640.04278,"eighty":-640.04278,"marketCap":14912234428},{"date":"2024-09-06","current":-532.29835,"twenty":-541.629851,"median":-537.272712,"eighty":-532.29835,"marketCap":12407889715},{"date":"2024-09-13","current":-553.28053,"twenty":-541.629851,"median":-537.95363,"eighty":-532.29835,"marketCap":12863225117},{"date":"2024-09-20","current":-525.646861,"twenty":-539.570709,"median":-532.29835,"eighty":-523.837794,"marketCap":12294055864},{"date":"2024-09-27","current":-730.538652,"twenty":-601.600434,"median":-537.993421,"eighty":-525.316272,"marketCap":17188911440},{"date":"2024-10-04","current":-716.861801,"twenty":-651.419868,"median":-540.342887,"eighty":-527.811689,"marketCap":16790492963},{"date":"2024-10-10","current":-665.27865,"twenty":-661.61151,"median":-549.494832,"eighty":-530.472284,"marketCap":15481403681},{"date":"2024-10-18","current":-601.151543,"twenty":-656.325956,"median":-581.691817,"eighty":-532.29835,"marketCap":13916188235},{"date":"2024-10-25","current":-555.700872,"twenty":-654.78167,"median":-591.39809,"eighty":-534.015727,"marketCap":12863225117},{"date":"2024-11-01","current":-579.898492,"twenty":-651.710062,"median":-576.601127,"eighty":-537.136528,"marketCap":13432394370},{"date":"2024-11-08","current":-594.882986,"twenty":-649.372949,"median":-581.616886,"eighty":-537.985463,"marketCap":13716978997},{"date":"2024-11-15","current":-611.22903,"twenty":-646.527626,"median":-591.753725,"eighty":-538.442296,"marketCap":13944646698},{"date":"2024-11-22","current":-614.014691,"twenty":-643.770197,"median":-599.297891,"eighty":-540.085494,"marketCap":14001563623},{"date":"2024-11-29","current":-763.038118,"twenty":-654.78167,"median":-603.584718,"eighty":-542.388051,"marketCap":17388120679},{"date":"2024-12-06","current":-885.01084,"twenty":-676.980668,"median":-610.838647,"eighty":-544.314305,"marketCap":20120133093},{"date":"2024-12-13","current":-755.063845,"twenty":-714.781699,"median":-614.014691,"eighty":-545.582294,"marketCap":17131994515},{"date":"2024-12-20","current":-662.67656,"twenty":-719.00818,"median":-616.573474,"eighty":-546.298753,"marketCap":14969151353},{"date":"2024-12-27","current":-728.753675,"twenty":-720.4391,"median":-623.703092,"eighty":-547.183181,"marketCap":16448991411},{"date":"2025-01-03","current":-700.329979,"twenty":-720.494027,"median":-639.035644,"eighty":-551.018711,"marketCap":15822905233},{"date":"2025-01-10","current":-653.682939,"twenty":-720.494027,"median":-641.823989,"eighty":-553.019943,"marketCap":14713025190},{"date":"2025-01-17","current":-661.999343,"twenty":-717.577261,"median":-648.292579,"eighty":-555.216804,"marketCap":14912234428},{"date":"2025-01-24","current":-664.154562,"twenty":-712.701597,"median":-650.21868,"eighty":-557.603926,"marketCap":15054526741},{"date":"2025-01-28","current":-639.460053,"twenty":-711.489979,"median":-650.21868,"eighty":-561.783977,"marketCap":14570732876},{"date":"2025-02-07","current":-974.69633,"twenty":-711.489979,"median":-650.093195,"eighty":-577.2606,"marketCap":22083767016},{"date":"2025-02-14","current":-589.372372,"twenty":-710.064774,"median":-645.267476,"eighty":-563.359539,"marketCap":13347018982},{"date":"2025-02-21","current":-666.16574,"twenty":-707.05892,"median":-648.292579,"eighty":-568.581394,"marketCap":15139902129},{"date":"2025-02-28","current":-525.146666,"twenty":-706.047728,"median":-643.742697,"eighty":-568.581394,"marketCap":11895637387},{"date":"2025-03-07","current":-581.858089,"twenty":-702.309612,"median":-639.892089,"eighty":-563.359539,"marketCap":13233185132},{"date":"2025-03-14","current":-639.185696,"twenty":-699.338687,"median":-639.322875,"eighty":-568.581394,"marketCap":14542274414},{"date":"2025-03-21","current":-584.377634,"twenty":-693.369554,"median":-636.724328,"eighty":-577.155353,"marketCap":13290102057},{"date":"2025-03-28","current":-632.337964,"twenty":-684.834202,"median":-636.12655,"eighty":-576.977796,"marketCap":14351730294},{"date":"2025-04-03","current":38.935113,"twenty":-682.756195,"median":-630.746094,"eighty":-562.555308,"marketCap":13029860398},{"date":"2025-04-11","current":33.704338,"twenty":-682.70488,"median":-625.805047,"eighty":-553.28053,"marketCap":11204421019},{"date":"2025-04-17","current":33.737012,"twenty":-682.449264,"median":-623.703092,"eighty":-546.888372,"marketCap":11242188730},{"date":"2025-04-25","current":35.519749,"twenty":-681.853684,"median":-616.573474,"eighty":-542.767152,"marketCap":11846472111},{"date":"2025-05-02","current":80.959712,"twenty":-681.324825,"median":-616.102574,"eighty":-537.985463,"marketCap":12613699780},{"date":"2025-05-09","current":74.928447,"twenty":-680.885889,"median":-614.014691,"eighty":-532.29835,"marketCap":11755968194},{"date":"2025-05-16","current":74.480738,"twenty":-680.096308,"median":-612.773713,"eighty":-524.407686,"marketCap":11781195594},{"date":"2025-05-23","current":73.622566,"twenty":-678.91582,"median":-611.22903,"eighty":-513.70173,"marketCap":11680285996},{"date":"2025-05-30","current":73.696095,"twenty":-674.940601,"median":-606.334723,"eighty":30.735322,"marketCap":11743354495},{"date":"2025-06-06","current":75.166643,"twenty":-672.674808,"median":-601.104363,"eighty":33.730477,"marketCap":12008242190},{"date":"2025-06-13","current":70.085711,"twenty":-671.437814,"median":-598.433908,"eighty":35.365204,"marketCap":11200965404},{"date":"2025-06-20","current":71.217688,"twenty":-668.136353,"median":-594.882986,"eighty":39.763532,"marketCap":11359566561},{"date":"2025-06-27","current":72.282769,"twenty":-667.166942,"median":-591.742987,"eighty":69.728011,"marketCap":11561739047},{"date":"2025-07-04","current":70.225531,"twenty":-666.16574,"median":-589.807483,"eighty":70.225531,"marketCap":11233208757},{"date":"2025-07-11","current":71.245225,"twenty":-665.27865,"median":-583.361511,"eighty":70.225531,"marketCap":11384838122},{"date":"2025-07-18","current":73.672675,"twenty":-664.913548,"median":-582.024502,"eighty":71.245225,"marketCap":11763514032},{"date":"2025-07-23","current":70.776355,"twenty":-664.500222,"median":-581.691817,"eighty":71.312977,"marketCap":11333450078}],"updateTime":1753361122965}}}