ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
黑芝麻智能
20.000
+0.780
4.06%
手動刷新
成交量:
250.92萬
成交額:
4,943.26萬
市值:
126.00億
市盈率:
15.66
高:
20.300
開:
19.220
低:
18.720
收:
19.220
資料載入中...
總覽
公司
新聞
公告
黑芝麻智能發佈2024年度業績 公司收入達4.74億元同比大幅增長51.8%
新浪港股
·
03-31
黑芝麻智能(02533)2024年扭虧為盈至3.13億元 不派末期股息
金吾财讯
·
03-31
黑芝麻智能(02533)發佈2024年度業績,收入大幅增長51.8%,自動駕駛芯片和解決方案不斷實現突破性量產
智通财经
·
03-31
對話丨黑芝麻智能楊宇欣:“智駕平權”不是簡單的技術普及
新京报
·
03-30
黑芝麻智能創始人單記章:智能駕駛最重要的是安全可靠的AI計算能力
新华财经
·
03-29
直擊百人會論壇 | 黑芝麻智能楊宇欣:車企自研芯片背景下,第三方供應商仍具優勢,城市NOA普及需兩到四年
每日经济新闻
·
03-29
黑芝麻智能單記章:2025年底乘用車NOA滲透率將達20%
新京报
·
03-29
【黑芝麻智能單記章:2025年年底乘用車NOA滲透率將達到20% 】黑芝麻智能科技有限公司創始人兼CEO單記章在2025中國電動汽車百人會論壇上表示,智駕市場已經進入爆發式增長階段,進入平權時代,高速NOA、城市NOA已向主流價格區間普及。單記章預測,到2025年年底乘用車NOA滲透率將達到20%,到2030年國內L2級以上智能汽車市場滲透率將超過90%,NOA標配搭載量將突破2400萬輛。
金融界
·
03-29
黑芝麻智能單記章:2025年年底乘用車NOA滲透率將達到20%
美港电讯
·
03-29
黑芝麻智能單記章:今年將推出A2000芯片,是AI計算效率的重大突破
睿见Economy
·
03-29
黑芝麻智能03月26日主力淨流入1851萬元 散戶資金拋售
市场透视
·
03-26
港股異動 | 黑芝麻智能(02533)尾盤飆升逾10% 報道稱公司正在開發A2000全場景通識芯片智駕方案
智通财经
·
03-26
黑芝麻智能03月25日遭主力拋售1259萬元
市场透视
·
03-25
黑芝麻智能03月21日主力淨流入510萬元 散戶資金拋售
市场透视
·
03-21
黑芝麻智能03月20日遭主力拋售1945萬元
市场透视
·
03-20
黑芝麻智能03月19日遭主力拋售3026萬元
市场透视
·
03-19
黑芝麻智能03月17日遭主力拋售821萬元
市场透视
·
03-17
黑芝麻智能(02533)出現大手買入21.62萬股,成交價$24.2,涉資523.204萬
阿斯达克财经
·
03-17
行業領先!黑芝麻智能商用車高階智駕場景本土化方案,高速與低速場景全覆蓋
蓝鲸财经
·
03-17
黑芝麻智能03月14日主力淨流出2247萬元 散戶資金買入
市场透视
·
03-14
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02533/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02533\",,,,,undefined,":{"symbol":"02533","market":"HK","secType":"STK","nameCN":"黑芝麻智能","latestPrice":20,"timestamp":1746173305030,"preClose":19.22,"halted":0,"volume":2509200,"delay":0,"floatShares":630000000,"shares":630000000,"eps":1.2769295435670496,"marketStatus":"休市中","change":0.78,"latestTime":"05-02 16:08:25","open":19.22,"high":20.3,"low":18.72,"amount":49432623,"amplitude":0.082206,"askPrice":20,"askSize":69500,"bidPrice":19.98,"bidSize":3000,"shortable":3,"etf":0,"ttmEps":-3.6325147657229655,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"listingDate":1723046400000,"exchange":"SEHK","adjPreClose":19.22,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.3291648563412576,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02533\",,,,,undefined,":{"symbol":"02533","floatShares":630000000,"roa":"-51.61%","roe":"--","lyrEps":1.27693,"volumeRatio":0.3291648563412576,"shares":630000000,"dividePrice":0,"high":20.3,"amplitude":0.082206,"preClose":19.22,"low":18.72,"week52Low":14.5,"pbRate":"10.73","psRate":"24.73","week52High":43.85,"institutionHeld":0,"latestPrice":20,"committee":-0.917241,"eps":1.2769295435670496,"divideRate":0,"volume":2509200,"delay":0,"ttmEps":-3.6325147657229655,"open":19.22,"prevYearClose":28.8,"prevWeekClose":18.82,"prevMonthClose":19.22,"prevQuarterClose":22.7,"fiveDayClose":18.92,"twentyDayClose":22.7,"sixtyDayClose":24.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02533\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523931302","title":"黑芝麻智能發佈2024年度業績 公司收入達4.74億元同比大幅增長51.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523931302","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523931302?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 09:03","pubTimestamp":1743382980,"startTime":"0","endTime":"0","summary":" 黑芝麻智能发布2024年度业绩,2024年,公司自动驾驶芯片和解决方案不断实现突破性量产,领航辅助驾驶功能快速升级迭代,公司依托现有量产车型,主攻新能源头部车企,延伸至燃油车头部车企,提升智驾方案渗透率。公司收入达4.74亿元,同比增长51.8%。毛利率由2023年的24.7%提高至2024年的41.1%。净利润达3.13亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-31/doc-inerpcss8371918.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02533","BK1163"],"gpt_icon":0},{"id":"2523939691","title":"黑芝麻智能(02533)2024年扭虧為盈至3.13億元 不派末期股息","url":"https://stock-news.laohu8.com/highlight/detail?id=2523939691","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523939691?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 08:54","pubTimestamp":1743382447,"startTime":"0","endTime":"0","summary":"金吾财讯 | 黑芝麻智能 发布2024年度业绩公告,全年实现收入47.4亿元人民币,同比增长51.8%,年内利润3.13亿元,成功扭亏为盈。毛利率提升至41.1%,主要得益于高毛利自动驾驶产品占比增加。研发开支14.35亿元,同比增长5.3%,重点投入A2000芯片及AI工具链开发。现金流:年末现金及等价物14.48亿元,较年初增长11.6%,融资活动净流入15.52亿元。负债率:资产负债率升至61.7%,主要因新增借款6.74亿元。","market":"nz","thumbnail":"https://static.szfiu.com/news/20241108/NjM0MjIyYjU0Mjc1NmY0ZmZkYzFjMzM4MDk2MjY3MA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NjM0MjIyYjU0Mjc1NmY0ZmZkYzFjMzM4MDk2MjY3MA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956252","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02533","BK1163"],"gpt_icon":0},{"id":"2523493864","title":"黑芝麻智能(02533)發佈2024年度業績,收入大幅增長51.8%,自動駕駛芯片和解決方案不斷實現突破性量產","url":"https://stock-news.laohu8.com/highlight/detail?id=2523493864","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523493864?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 07:51","pubTimestamp":1743378665,"startTime":"0","endTime":"0","summary":"智通财经APP讯,黑芝麻智能 发布2024年度业绩,2024年,公司自动驾驶芯片和解决方案不断实现突破性量产,领航辅助驾驶功能快速升级迭代,公司依托现有量产车型,主攻新能源头部车企,延伸至燃油车头部车企,提升智驾方案渗透率。毛利率由2023年的24.7%提高至2024年的41.1%。公司基于A1000系列芯片的高速NoA方案,目前已实现全国高速覆盖,以及多个主要城市快速路的覆盖。截至2024年末,武当C1200系列芯片已获得2家主流原始设备制造商量产定点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271253.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02533","BK1163","159813"],"gpt_icon":0},{"id":"2523018216","title":"對話丨黑芝麻智能楊宇欣:“智駕平權”不是簡單的技術普及","url":"https://stock-news.laohu8.com/highlight/detail?id=2523018216","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523018216?lang=zh_tw&edition=fundamental","pubTime":"2025-03-30 23:11","pubTimestamp":1743347474,"startTime":"0","endTime":"0","summary":"在中国电动汽车百人会论坛(2025)期间,黑芝麻智能首席市场营销官杨宇欣接受新京报贝壳财经等媒体采访时表示,2025年将成为“智驾平权”的重要分水岭,未来智驾会像空调、座椅一样成为汽车的“标配”。黑芝麻智能首席市场营销官杨宇欣。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503303360295562.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503303360295562.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1163","02533"],"gpt_icon":0},{"id":"2523699732","title":"黑芝麻智能創始人單記章:智能駕駛最重要的是安全可靠的AI計算能力","url":"https://stock-news.laohu8.com/highlight/detail?id=2523699732","media":"新华财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523699732?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 19:59","pubTimestamp":1743249543,"startTime":"0","endTime":"0","summary":"单记章表示,智能驾驶最重要的部分就是安全可靠的AI计算能力,自从AI神经网络在理论上突破之后,计算架构发生了巨大变化,算法也从数据驱动转到数据和知识驱动,这对计算能力、计算架构的需求提出巨大的挑战。单记章表示,在去年端到端算法和高算力AI芯片的推动下,智能驾驶出现突飞猛进增长,业内普遍认为,今年是智能驾驶大规模量产元年,目前来看,除了智能驾驶之外,大模型在云端的应用也突飞猛进。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503291959059727af4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503291959059727af4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02533","BK1163"],"gpt_icon":0},{"id":"2523699593","title":"直擊百人會論壇 | 黑芝麻智能楊宇欣:車企自研芯片背景下,第三方供應商仍具優勢,城市NOA普及需兩到四年","url":"https://stock-news.laohu8.com/highlight/detail?id=2523699593","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523699593?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 19:28","pubTimestamp":1743247683,"startTime":"0","endTime":"0","summary":"对此,杨宇欣回应称,虽然具体的节省数额难以确切知晓,但他认为车企自研芯片的主要节省可能来自软件投入,而非硬件成本。当被问及车企自研芯片的模式时,杨宇欣认为,车企自研芯片更多是为了实现软件投入的节省和差异化,但第三方芯片供应商仍将长期存在。杨宇欣认为,真正的竞争将在市场大规模上量时开始,城市NOA技术的成熟和普及预计还需两到四年。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503291928249727a954&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503291928249727a954&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02533","BK1163"],"gpt_icon":0},{"id":"2523662179","title":"黑芝麻智能單記章:2025年底乘用車NOA滲透率將達20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523662179","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523662179?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 15:32","pubTimestamp":1743233556,"startTime":"0","endTime":"0","summary":"新京报贝壳财经讯(记者林子)3月29日,在中国电动汽车百人会论坛(2025)上,黑芝麻智能科技有限公司创始人兼首席执行官单记章表示,到2025年底,乘用车的NOA(即“导航辅助驾驶”)渗透率将达到20%,2030年几乎所有的车辆都会实现城市NOA的功能。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503293360033083.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503293360033083.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1163","02533","BK4179","NOA"],"gpt_icon":0},{"id":"2523665533","title":"【黑芝麻智能單記章:2025年年底乘用車NOA滲透率將達到20% 】黑芝麻智能科技有限公司創始人兼CEO單記章在2025中國電動汽車百人會論壇上表示,智駕市場已經進入爆發式增長階段,進入平權時代,高速NOA、城市NOA已向主流價格區間普及。單記章預測,到2025年年底乘用車NOA滲透率將達到20%,到2030年國內L2級以上智能汽車市場滲透率將超過90%,NOA標配搭載量將突破2400萬輛。","url":"https://stock-news.laohu8.com/highlight/detail?id=2523665533","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523665533?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 12:43","pubTimestamp":1743223419,"startTime":"0","endTime":"0","summary":"黑芝麻智能科技有限公司创始人兼CEO单记章在2025中国电动汽车百人会论坛上表示,智驾市场已经进入爆发式增长阶段,进入平权时代,高速NOA、城市NOA已向主流价格区间普及。单记章预测,到2025年年底乘用车NOA渗透率将达到20%,到2030年国内L2级以上智能汽车市场渗透率将超过90%,NOA标配搭载量将突破2400万辆。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/29124349149084.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1163","161033","NOA","399432","02533","BK4179"],"gpt_icon":0},{"id":"2523053663","title":"黑芝麻智能單記章:2025年年底乘用車NOA滲透率將達到20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523053663","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523053663?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 12:34","pubTimestamp":1743222878,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["399432","161033","NOA","BK1163","02533","BK4179"],"gpt_icon":0},{"id":"2523663283","title":"黑芝麻智能單記章:今年將推出A2000芯片,是AI計算效率的重大突破","url":"https://stock-news.laohu8.com/highlight/detail?id=2523663283","media":"睿见Economy","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523663283?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 12:22","pubTimestamp":1743222120,"startTime":"0","endTime":"0","summary":" 中国电动汽车百人会论坛于3月28日至3月30日在北京举行,主题为“夯实电动化 推进智能化 实现高质量发展”。黑芝麻智能科技有限公司创始人兼CEO单记章出席并演讲。 单记章介绍到,2020年黑芝麻智能推出的16nm工艺的车规级的计算芯片,当时突破了16nm最高算力,应该是全球当时基于16nm最高算力的一个芯片。 同时,他表示,今年黑芝麻智能科技会把最新的芯片A2000送到客户的手里,这个芯片创造了AI计算效率的重大突破。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/hy/hyjz/2025-03-29/doc-inerhvuw6279931.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["159813","BK1163","02533"],"gpt_icon":0},{"id":"2522844600","title":"黑芝麻智能03月26日主力淨流入1851萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2522844600","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522844600?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 16:17","pubTimestamp":1742977051,"startTime":"0","endTime":"0","summary":"03月26日, 黑芝麻智能股价涨8.20%,报收23.75元,成交金额4.75亿元,换手率3.28%,振幅12.76%,量比1.69。黑芝麻智能今日主力资金净流入1851万元,上一交易日主力净流出1259万元。该股近5个交易日下跌0.21%,主力资金累计净流出1806万元;近20日主力资金累计净流入1.33亿元,其中净流入天数为7日。该股主力净额占比0.12%,港股市场排名46/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326170415a4425bb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326170415a4425bb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02533","BK1163"],"gpt_icon":0},{"id":"2522819266","title":"港股異動 | 黑芝麻智能(02533)尾盤飆升逾10% 報道稱公司正在開發A2000全場景通識芯片智駕方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2522819266","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522819266?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 15:47","pubTimestamp":1742975243,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,黑芝麻智能尾盘飙升逾10%,截至发稿,涨7.74%,报23.65港元,成交额4.16亿港元。消息面上,据商业观察网报道,据业内人士透露,黑芝麻智能正在与行业头部Tier1进行基于A2000全场景通识芯片的智驾方案开发,并预计将获得头部车企定点。同时,双方也正在围绕人形机器人量产的芯片解决方案展开深入合作。值得注意的是,黑芝麻智能拟于3月31日举行董事会会议审批年度业绩。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267928.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["159813","BK1163","02533"],"gpt_icon":0},{"id":"2522438150","title":"黑芝麻智能03月25日遭主力拋售1259萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522438150","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522438150?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 16:16","pubTimestamp":1742890573,"startTime":"0","endTime":"0","summary":"03月25日, 黑芝麻智能股价跌4.98%,报收21.95元,成交金额1.79亿元,换手率1.28%,振幅5.63%,量比0.60。黑芝麻智能今日主力资金净流出1259万元,上一交易日主力净流出965万元。该股近5个交易日下跌11.52%,主力资金累计净流出6682万元;近20日主力资金累计净流入1.25亿元,其中净流入天数为7日。该股主力净额占比0.09%,港股市场排名2593/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325165617a441055d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325165617a441055d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02533","BK1163"],"gpt_icon":0},{"id":"2521470226","title":"黑芝麻智能03月21日主力淨流入510萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2521470226","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521470226?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 16:17","pubTimestamp":1742545043,"startTime":"0","endTime":"0","summary":"03月21日, 黑芝麻智能股价涨0.86%,报收23.35元,成交金额2.61亿元,换手率1.79%,振幅4.75%,量比0.64。黑芝麻智能今日主力资金净流入510万元,上一交易日主力净流出1945万元。该股近5个交易日下跌8.61%,主力资金累计净流出6041万元,其中1个交易日为股价上涨时净流出;近20日主力资金累计净流入8105万元,其中净流入天数为8日。该股主力净额占比0.03%,港股市场排名121/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170927a69eb10e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170927a69eb10e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","02533"],"gpt_icon":0},{"id":"2520943872","title":"黑芝麻智能03月20日遭主力拋售1945萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520943872","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520943872?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 16:17","pubTimestamp":1742458636,"startTime":"0","endTime":"0","summary":"03月20日, 黑芝麻智能股价跌2.73%,报收23.15元,成交金额3.72亿元,换手率2.51%,振幅5.67%,量比0.65。黑芝麻智能今日主力资金净流出1945万元,连续5日净流出,上一交易日主力净流出3026万元。该股近5个交易日下跌10.25%,主力资金累计净流出8798万元,其中1个交易日为股价上涨时净流出;近20日主力资金累计净流入7184万元,其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320165938a69d5570&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320165938a69d5570&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","02533"],"gpt_icon":0},{"id":"2520971373","title":"黑芝麻智能03月19日遭主力拋售3026萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520971373","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520971373?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 16:15","pubTimestamp":1742372110,"startTime":"0","endTime":"0","summary":"03月19日, 黑芝麻智能股价跌3.84%,报收23.80元,成交金额4.21亿元,换手率2.78%,振幅5.05%,量比0.69。黑芝麻智能今日主力资金净流出3026万元,连续4日净流出,上一交易日主力净流出762万元。近一年数据显示,该股主力连续4日净流出后,次日下跌概率为25.00%,平均跌幅为1.00%。该股近5个交易日下跌2.86%,主力资金累计净流入6225万元,其中1个交易日为股价上涨时净流出;近20日主力资金累计净流入6805万元,其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319164953a4397440&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319164953a4397440&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02533","BK1163"],"gpt_icon":0},{"id":"2520518759","title":"黑芝麻智能03月17日遭主力拋售821萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520518759","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520518759?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 16:17","pubTimestamp":1742199429,"startTime":"0","endTime":"0","summary":"03月17日, 黑芝麻智能股价跌4.11%,报收24.50元,成交金额4.57亿元,换手率2.96%,振幅6.26%,量比0.66。黑芝麻智能今日主力资金净流出821万元,上一交易日主力净流出2247万元。该股近5个交易日上涨5.14%,主力资金累计净流入1.79亿元;近20日主力资金累计净流入1.49亿元,其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317165641a1e062ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317165641a1e062ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","02533"],"gpt_icon":0},{"id":"2520562045","title":"黑芝麻智能(02533)出現大手買入21.62萬股,成交價$24.2,涉資523.204萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2520562045","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520562045?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 10:44","pubTimestamp":1742179440,"startTime":"0","endTime":"0","summary":"[大手成交]黑芝麻智能(02533)在上午10:44出现大手买入,成交量为21.62万,成交价为港币$24.2,涉资523.204万。至目前为止,股价跌5.284%,今日最高价为$25.75,而最低价为$24.15,总成交量为1.058千万股,总成交金额港币$2.603亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2503177158/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02533","BK1163"],"gpt_icon":0},{"id":"2520531550","title":"行業領先!黑芝麻智能商用車高階智駕場景本土化方案,高速與低速場景全覆蓋","url":"https://stock-news.laohu8.com/highlight/detail?id=2520531550","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520531550?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 09:03","pubTimestamp":1742173400,"startTime":"0","endTime":"0","summary":"商用车行业正在向智能化转型全面提速,商用车智能驾驶大规模量产的拐点正在加速到来。黑芝麻智能凭借深厚的技术积累与创新突破,持续深化商用车智能驾驶解决方案的研发与落地。早在2019年,黑芝麻智能便进入了商用车智能驾驶领域,凭借深厚的技术积累与创新突破,布局多年,目前已形成完整的商用车智驾解决方案,成为首个覆盖高速和低速商用车高阶智驾场景的本土平台方案。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/253058","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK1163","02533"],"gpt_icon":0},{"id":"2519873914","title":"黑芝麻智能03月14日主力淨流出2247萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2519873914","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519873914?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 16:15","pubTimestamp":1741940107,"startTime":"0","endTime":"0","summary":"03月14日, 黑芝麻智能股价跌1.16%,报收25.55元,成交金额5.41亿元,换手率3.36%,振幅5.03%,量比0.73。黑芝麻智能今日主力资金净流出2247万元,上一交易日主力净流入1.31亿元。该股近5个交易日上涨9.89%,主力资金累计净流入1.87亿元;近20日主力资金累计净流入1.73亿元,其中净流入天数为9日。该股主力净额占比0.14%,港股市场排名2627/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314164612a1dc7946&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314164612a1dc7946&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02533","BK1163"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02533\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"02533","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-28","symbol":"02533","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02533\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02533\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.8571,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8571,"analysts":7,"updateTime":1745683200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02533\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02533","date":"2025-04-30","current":77.820375,"percent":1,"low":-974.69633,"twenty":-681.41203,"median":-616.338024,"eighty":-538.237754,"high":77.820375,"avg":-557.60455,"sd":230.441747,"marketCap":12121765488},"quantilePoints":[{"date":"2024-08-30","current":-640.04278,"twenty":-640.04278,"median":-640.04278,"eighty":-640.04278,"marketCap":14912234428},{"date":"2024-09-06","current":-532.29835,"twenty":-541.629851,"median":-537.272712,"eighty":-532.29835,"marketCap":12407889715},{"date":"2024-09-13","current":-553.28053,"twenty":-541.629851,"median":-537.95363,"eighty":-532.29835,"marketCap":12863225117},{"date":"2024-09-20","current":-525.646861,"twenty":-539.570709,"median":-532.29835,"eighty":-523.837794,"marketCap":12294055864},{"date":"2024-09-27","current":-730.538652,"twenty":-601.600434,"median":-537.993421,"eighty":-525.316272,"marketCap":17188911440},{"date":"2024-10-04","current":-716.861801,"twenty":-651.419868,"median":-540.342887,"eighty":-527.811689,"marketCap":16790492963},{"date":"2024-10-10","current":-665.27865,"twenty":-661.61151,"median":-549.494832,"eighty":-530.472284,"marketCap":15481403681},{"date":"2024-10-18","current":-601.151543,"twenty":-656.325956,"median":-581.691817,"eighty":-532.29835,"marketCap":13916188235},{"date":"2024-10-25","current":-555.700872,"twenty":-654.78167,"median":-591.39809,"eighty":-534.015727,"marketCap":12863225117},{"date":"2024-11-01","current":-579.898492,"twenty":-651.710062,"median":-576.601127,"eighty":-537.136528,"marketCap":13432394370},{"date":"2024-11-08","current":-594.882986,"twenty":-649.372949,"median":-581.616886,"eighty":-537.985463,"marketCap":13716978997},{"date":"2024-11-15","current":-611.22903,"twenty":-646.527626,"median":-591.753725,"eighty":-538.442296,"marketCap":13944646698},{"date":"2024-11-22","current":-614.014691,"twenty":-643.770197,"median":-599.297891,"eighty":-540.085494,"marketCap":14001563623},{"date":"2024-11-29","current":-763.038118,"twenty":-654.78167,"median":-603.584718,"eighty":-542.388051,"marketCap":17388120679},{"date":"2024-12-06","current":-885.01084,"twenty":-676.980668,"median":-610.838647,"eighty":-544.314305,"marketCap":20120133093},{"date":"2024-12-13","current":-755.063845,"twenty":-714.781699,"median":-614.014691,"eighty":-545.582294,"marketCap":17131994515},{"date":"2024-12-20","current":-662.67656,"twenty":-719.00818,"median":-616.573474,"eighty":-546.298753,"marketCap":14969151353},{"date":"2024-12-27","current":-728.753675,"twenty":-720.4391,"median":-623.703092,"eighty":-547.183181,"marketCap":16448991411},{"date":"2025-01-03","current":-700.329979,"twenty":-720.494027,"median":-639.035644,"eighty":-551.018711,"marketCap":15822905233},{"date":"2025-01-10","current":-653.682939,"twenty":-720.494027,"median":-641.823989,"eighty":-553.019943,"marketCap":14713025190},{"date":"2025-01-17","current":-661.999343,"twenty":-717.577261,"median":-648.292579,"eighty":-555.216804,"marketCap":14912234428},{"date":"2025-01-24","current":-664.154562,"twenty":-712.701597,"median":-650.21868,"eighty":-557.603926,"marketCap":15054526741},{"date":"2025-01-28","current":-639.460053,"twenty":-711.489979,"median":-650.21868,"eighty":-561.783977,"marketCap":14570732876},{"date":"2025-02-07","current":-974.69633,"twenty":-711.489979,"median":-650.093195,"eighty":-577.2606,"marketCap":22083767016},{"date":"2025-02-14","current":-589.372372,"twenty":-710.064774,"median":-645.267476,"eighty":-563.359539,"marketCap":13347018982},{"date":"2025-02-21","current":-666.16574,"twenty":-707.05892,"median":-648.292579,"eighty":-568.581394,"marketCap":15139902129},{"date":"2025-02-28","current":-525.146666,"twenty":-706.047728,"median":-643.742697,"eighty":-568.581394,"marketCap":11895637387},{"date":"2025-03-07","current":-581.858089,"twenty":-702.309612,"median":-639.892089,"eighty":-563.359539,"marketCap":13233185132},{"date":"2025-03-14","current":-639.185696,"twenty":-699.338687,"median":-639.322875,"eighty":-568.581394,"marketCap":14542274414},{"date":"2025-03-21","current":-584.377634,"twenty":-693.369554,"median":-636.724328,"eighty":-577.155353,"marketCap":13290102057},{"date":"2025-03-28","current":-632.337964,"twenty":-684.834202,"median":-636.12655,"eighty":-576.977796,"marketCap":14351730294},{"date":"2025-04-03","current":38.935113,"twenty":-682.756195,"median":-630.746094,"eighty":-562.555308,"marketCap":13029860398},{"date":"2025-04-11","current":33.704338,"twenty":-682.70488,"median":-625.805047,"eighty":-553.28053,"marketCap":11204421019},{"date":"2025-04-17","current":33.737012,"twenty":-682.449264,"median":-623.703092,"eighty":-546.888372,"marketCap":11242188730},{"date":"2025-04-25","current":35.519749,"twenty":-681.853684,"median":-616.573474,"eighty":-542.767152,"marketCap":11846472111},{"date":"2025-04-30","current":77.820375,"twenty":-681.41203,"median":-616.338024,"eighty":-538.237754,"marketCap":12121765488}],"updateTime":1746215866808}}}