港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

黑芝麻智能

18.020

+0.0800.45%

成交量：401.34萬

成交額：7,234.33萬

市值：113.89億

市盈率：13.83

高：18.220

開：18.040

低：17.900

收：17.940

資料載入中...

總覽公司新聞公告

黑芝麻智能單記章：現在的機器人相當於18年的智能汽車

格隆匯沽空預警榜 | 6月11日

【IPO前哨】又一家“硬科技”赴港！創智芯聯是否值得期待？

每日賣空追蹤 | 黑芝麻智能 06月11日賣空量成交23.81萬股，賣空比例為3.41%

格隆匯沽空預警榜 | 6月9日

數字孿生龍頭五一視界赴港IPO：累虧超8億，營收增長放緩

每日賣空追蹤 | 黑芝麻智能 06月09日賣空量成交8.8萬股，賣空比例為1.94%

格隆匯沽空預警榜 | 6月6日

格隆匯沽空預警榜 | 6月4日

每日賣空追蹤 | 黑芝麻智能 06月05日賣空量成交16.67萬股，賣空比例為2.59%

【券商聚焦】中信證券：自動駕駛奇點已至，商業化落地加速推進

黑芝麻智能與東風汽車簽署技術合作框架協議，全方位深化合作與資源共享

黑芝麻智能06月04日獲主力加倉846.2萬元

格隆匯沽空預警榜 | 6月2日

每日賣空追蹤 | 黑芝麻智能 06月02日賣空量成交2.12萬股，賣空比例為2.03%

黑芝麻智能盤中異動早盤股價大跌5.05%

格隆匯沽空預警榜 | 5月30日

每日賣空追蹤 | 黑芝麻智能 05月30日賣空量成交6.35萬股，賣空比例為0.62%

每日賣空追蹤 | 黑芝麻智能 05月29日賣空量成交1.17萬股，賣空比例為0.06%

高盛：黑芝麻智能(02533)芯片組將成為ADAS/AD趨勢趨勢增長早期受益者

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02533/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02533\",,,,,undefined,":{"symbol":"02533","market":"HK","secType":"STK","nameCN":"黑芝麻智能","latestPrice":18.02,"timestamp":1753247584689,"preClose":17.94,"halted":0,"volume":4013400,"delay":0,"floatShares":632000000,"shares":632000000,"eps":1.3033040156367748,"marketStatus":"交易中","change":0.08,"latestTime":"07-23 13:13:20","open":18.04,"high":18.22,"low":17.9,"amount":72343263,"amplitude":0.017837,"askPrice":18.02,"askSize":24400,"bidPrice":18,"bidSize":29600,"shortable":3,"etf":0,"ttmEps":-3.7075429140762375,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1753258200000},"marketStatusCode":2,"adr":0,"listingDate":1723046400000,"exchange":"SEHK","adjPreClose":17.94,"openAndCloseTimeList":[[1753234200000,1753243200000],[1753246800000,1753257600000]],"volumeRatio":1.00511,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02533\",,,,,undefined,":{"symbol":"02533","floatShares":632000000,"roa":"-51.61%","roe":"--","lyrEps":1.303304,"volumeRatio":1.00511,"shares":632000000,"dividePrice":0,"high":18.22,"amplitude":0.017837,"preClose":17.94,"low":17.9,"week52Low":14.5,"pbRate":"9.50","psRate":"21.90","week52High":43.85,"institutionHeld":0,"latestPrice":18.02,"committee":0.096296,"eps":1.3033040156367748,"divideRate":0,"volume":4013400,"delay":0,"ttmEps":-3.7075429140762375,"open":18.04,"prevYearClose":28.8,"prevWeekClose":18.6,"prevMonthClose":18.22,"prevQuarterClose":18.22,"fiveDayClose":18.16,"twentyDayClose":18.6,"sixtyDayClose":18.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02533\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543572671","title":"黑芝麻智能單記章：現在的機器人相當於18年的智能汽車","url":"https://stock-news.laohu8.com/highlight/detail?id=2543572671","media":"睿见Economy","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543572671?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 14:03","pubTimestamp":1749794580,"startTime":"0","endTime":"0","summary":"专题：2025轩辕汽车蓝皮书论坛\n\n　　2025第十七届轩辕汽车蓝皮书论坛于2025年6月13日-15日在广州举行。黑芝麻智能创始人、CEO单记章表示，现在的机器人可能相当于18年智能车，但是它的增长速度会远超过智能汽车。\n　　他指出，现在的芯片非常成熟，比过去18年的AI计算的芯片成熟了非常之多，此外模型的能力也非常优秀，所以机器人市场会爆发得非常快。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：王翔","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/nextauto/2025-06-13/doc-inezxhxc7162035.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1163","399432","161033","02533"],"gpt_icon":0},{"id":"2543411765","title":"格隆匯沽空預警榜 | 6月11日","url":"https://stock-news.laohu8.com/highlight/detail?id=2543411765","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543411765?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 02:15","pubTimestamp":1749752100,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为15.56%，过去两个月大市日均沽空比例为17.02%。其中，安硕恒生指数-U、安硕亚洲除日-U、X南方中五百-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。恒生中国企业、盈富基金、比亚迪股份的沽空金额排名前三位，分别为30.50亿、28.84亿、27.49亿。方舟健客、德林控股、南方医疗健康的偏离值排名前三位，分别为8.40、7.40、3.69。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/13021551036063.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HXXD.SI","82318","89988","03160","01299","02807","08137","MCHmain","MIUmain","HBBD.SI","002594","02828","TCHmain","HTCD.SI","81211","01211","81299","ALBmain","03137","01709","81810","00696","83005","06198","02800","BYDDY","02533","AAGIY","00290","03010","HPAD.SI","00020","PAImain","80020","03174","02815","PNGAY","KSTmain","81024","06086","HYDD.SI","09839"],"gpt_icon":1},{"id":"2542515086","title":"【IPO前哨】又一家“硬科技”赴港！創智芯聯是否值得期待？","url":"https://stock-news.laohu8.com/highlight/detail?id=2542515086","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542515086?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 15:17","pubTimestamp":1749712655,"startTime":"0","endTime":"0","summary":"上一轮的中概股回归潮重塑了港股生态，打破了由金融、地产等传统行业占据市场主导地位的局面。","market":"hk","thumbnail":"https://images.finet.hk/photoLib/title/202506_1/9e1bbe26-3bb3-4d08-a82f-13a1af7c8636.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202506_1/9e1bbe26-3bb3-4d08-a82f-13a1af7c8636.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/684a7f0f5a77123acbbb2dc0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["02533","BK1163","BK1116","BK1109"],"gpt_icon":1},{"id":"2542230021","title":"每日賣空追蹤 | 黑芝麻智能 06月11日賣空量成交23.81萬股，賣空比例為3.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542230021","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542230021?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 16:30","pubTimestamp":1749630632,"startTime":"0","endTime":"0","summary":"黑芝麻智能北京时间06月11日，跌1.15%，卖空量成交23.81万股%，较上一交易日减少31.17%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611175447a7037f37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611175447a7037f37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02533","BK1163"],"gpt_icon":0},{"id":"2542923344","title":"格隆匯沽空預警榜 | 6月9日","url":"https://stock-news.laohu8.com/highlight/detail?id=2542923344","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542923344?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 02:15","pubTimestamp":1749579300,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为17.36%，过去两个月大市日均沽空比例为17.33%。其中，安硕A50-R、华润啤酒-R、华夏印度-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。盈富基金、南方恒生科技、美团-W的沽空金额排名前三位，分别为51.29亿、22.71亿、20.92亿。瑞浦兰钧、德林控股、方舟健客的偏离值排名前三位，分别为6.71、6.38、5.10。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/11021550990105.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["002594","03191","ALBmain","BYDDY","00666","01735","81211","METmain","HTCD.SI","09011","02533","MPNGY","TCHmain","LU1008478684.HKD","00347","83188","HYDD.SI","09009","LU1720051108.HKD","00327","01709","02477","06086","03690","MCHmain","83404","03033","03067","81024","LU0229945570.USD","03160","80291","02828","HMTD.SI","LU0868486357.SGD","02800","KSTmain","HBBD.SI","83437","89988","09999","09788","03096"],"gpt_icon":1},{"id":"2542392543","title":"數字孿生龍頭五一視界赴港IPO：累虧超8億，營收增長放緩","url":"https://stock-news.laohu8.com/highlight/detail?id=2542392543","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542392543?lang=zh_tw&edition=fundamental","pubTime":"2025-06-10 17:08","pubTimestamp":1749546480,"startTime":"0","endTime":"0","summary":"5月底，数字孪生企业五一视界更新了赴港上市的申请书，年报数据更新至2024年，但公司成长性已经大幅下降。再加上2021年亏损1.46亿元，五一视界在过去四年亏损超5亿元。报告期各期末，五一视界的合同负债余额分别为1.11亿元、0.27亿元和0.26亿元，主要为确认收入前从客户收取的预付款项。五一视界原为港股房地产公司当代置业内部公司，于2015年上半年成立，后经分拆并经过8轮融资。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/zqgd/2025-06-10/doc-inezqruh0261516.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02228","02432","02533","BK1617","BK1163","BK1183","BK1141"],"gpt_icon":0},{"id":"2542838913","title":"每日賣空追蹤 | 黑芝麻智能 06月09日賣空量成交8.8萬股，賣空比例為1.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542838913","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542838913?lang=zh_tw&edition=fundamental","pubTime":"2025-06-09 16:30","pubTimestamp":1749457831,"startTime":"0","endTime":"0","summary":"黑芝麻智能北京时间06月09日，跌0.21%，卖空量成交8.8万股%，较上一交易日减少79.28%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609175257a70063b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609175257a70063b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02533","BK1163"],"gpt_icon":0},{"id":"2541884847","title":"格隆匯沽空預警榜 | 6月6日","url":"https://stock-news.laohu8.com/highlight/detail?id=2541884847","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541884847?lang=zh_tw&edition=fundamental","pubTime":"2025-06-08 02:15","pubTimestamp":1749320100,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为16.18%，过去两个月大市日均沽空比例为17.46%。其中，A南方美元-U、GX中国电车-U、GX中国半导-U沽空比率排名前三位，分别为100.00%、100.00%、100.00%。盈富基金、快手-W、阿里巴巴-W的沽空金额排名前三位，分别为40.40亿、17.37亿、17.08亿。黑芝麻智能、瑞浦兰钧、希慎兴业的偏离值排名前三位，分别为9.68、9.32、6.20。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/08021550931601.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["81810","HBBD.SI","89988","09820","09191","03006","09880","KSTmain","BYDDY","002594","ALBmain","09845","HXXD.SI","00014","METmain","02533","02800","00152","81211","BK4548","03033","06955","00666","82828","LU0348825331.USD","80992","MIUmain","01121","09766","HMTD.SI","89618","03191","LU0890818403.SGD","00659","09096","HYDD.SI","09988","03069","LU1282649067.USD","01024","BABA","09999","81024"],"gpt_icon":1},{"id":"2541008310","title":"格隆匯沽空預警榜 | 6月4日","url":"https://stock-news.laohu8.com/highlight/detail?id=2541008310","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541008310?lang=zh_tw&edition=fundamental","pubTime":"2025-06-06 02:15","pubTimestamp":1749147300,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为16.49%，过去两个月大市日均沽空比例为17.50%。其中，李宁-R、中银香港-R、新鸿基地产-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。阿里巴巴-W、南方恒生科技、比亚迪股份的沽空金额排名前三位，分别为22.84亿、22.06亿、18.52亿。博安生物、黑芝麻智能、达势股份的偏离值排名前三位，分别为15.86、4.60、3.73。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/06021550887706.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["80992","HTCD.SI","09880","82318","81211","02245","BYDDY","00700","HXXD.SI","81024","00376","80016","03690","HPAD.SI","06955","09711","01211","XIACY","02318","83188","09988","02533","81810","01810","ALBmain","82388","HYDD.SI","PNGAY","01405","03145","002594","02800","METmain","HMTD.SI","AAGIY","81299","89988","HBBD.SI","03077","82331","01121","MIUmain","01299","02507","03189","MPNGY","09766","03033","TCHmain"],"gpt_icon":1},{"id":"2541021952","title":"每日賣空追蹤 | 黑芝麻智能 06月05日賣空量成交16.67萬股，賣空比例為2.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541021952","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541021952?lang=zh_tw&edition=fundamental","pubTime":"2025-06-05 16:30","pubTimestamp":1749112230,"startTime":"0","endTime":"0","summary":"黑芝麻智能北京时间06月05日，跌0.1%，卖空量成交16.67万股%，较上一交易日减少24.94%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605174255a49b336c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605174255a49b336c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","02533"],"gpt_icon":0},{"id":"2541018988","title":"【券商聚焦】中信證券：自動駕駛奇點已至，商業化落地加速推進","url":"https://stock-news.laohu8.com/highlight/detail?id=2541018988","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541018988?lang=zh_tw&edition=fundamental","pubTime":"2025-06-05 08:38","pubTimestamp":1749083917,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中信证券表示，L4级别自动驾驶在多个场景中呈现积极变化：1）Robotaxi：受益于运营区域拓展与车辆投放，头部公司的Robotaxi周订单已提升至今年5月初的25万单（同比+400%），商业化加速；特斯拉则计划于今年6月在奥斯汀开启Robotaxi运营，有望引领行业内的技术变革；2）Robovan：头部公司正在快递业兑现降本增效能力，加速订单获取与产品交付；3）Robotruck：无人化需求最为明确的落地场景，自动驾驶作业效率逐步逼近人效，带动产品应用。该机构认为，在上述趋势下，产业链各环节料将加快技术研发和产品投放，汽车智能化产业链有望受益。","market":"sh","thumbnail":"https://static.szfiu.com/news/20241108/MjAwMmJhMzhlMzU2ODgyNzA0NzY4MTcyNA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MjAwMmJhMzhlMzU2ODgyNzA0NzY4MTcyNA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1959887","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1564","BK0188","BK1179","BK1521","LU1794554557.SGD","06088","BK0028","SG9999001069.SGD","BK1144","02498","02533","09863","LU0405327494.USD","LU1997245094.SGD","BK1170","BK1508","BK1516","LU1997244956.HKD","LU1064131003.USD","LU1328615791.USD","LU2148510915.USD","LU0405327148.USD","BK0276","01274","LU0348766576.USD","BK1109","LU2289578879.USD","LU1655091616.SGD","BK1147","LU1720050803.USD","BK0183","BK0012","BK1163","BK0196","LU0348767384.USD","BK1119","LU1064130708.USD","600030","LU2495084118.USD","LU1997245177.USD","06030"],"gpt_icon":0},{"id":"2540068923","title":"黑芝麻智能與東風汽車簽署技術合作框架協議，全方位深化合作與資源共享","url":"https://stock-news.laohu8.com/highlight/detail?id=2540068923","media":"雷锋网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540068923?lang=zh_tw&edition=fundamental","pubTime":"2025-06-04 19:22","pubTimestamp":1749036120,"startTime":"0","endTime":"0","summary":"黑芝麻智能与东风汽车签署技术合作框架协议，全方位深化合作与资源共享9月23日，在东风汽车品牌秋季发布会暨第九届科技创新周上，黑芝麻智能与东风汽车进行技术合作签约仪式，此次签约是双方基于过往合作经验进行的又一次深化合作。未来，黑芝麻智能与东风汽车将共同开发多域融合计算平台，合力打造高质量和高性价比的智能多域融合解决方案。基于此，黑芝麻智能与东风汽车将整合双方优势资源，联合打造车路云一体化解决方案。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604192546950e6dea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604192546950e6dea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0188","02533","BK0028","BK0014","600006","00489","BK0010","BK0264"],"gpt_icon":0},{"id":"2540597600","title":"黑芝麻智能06月04日獲主力加倉846.2萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540597600","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540597600?lang=zh_tw&edition=fundamental","pubTime":"2025-06-04 16:15","pubTimestamp":1749024929,"startTime":"0","endTime":"0","summary":"06月04日, 黑芝麻智能股价涨1.71%，报收19.08元，成交金额1.0亿元，换手率0.87%，振幅2.03%，量比0.65。黑芝麻智能今日主力资金净流入846.2万元，上一交易日主力净流入491.8万元。该股近5个交易日上涨9.40%，主力资金累计净流入2563.8万元；近20日主力资金累计净流入3631.0万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604173929a499a9e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604173929a499a9e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","02533"],"gpt_icon":0},{"id":"2540090297","title":"格隆匯沽空預警榜 | 6月2日","url":"https://stock-news.laohu8.com/highlight/detail?id=2540090297","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540090297?lang=zh_tw&edition=fundamental","pubTime":"2025-06-04 02:15","pubTimestamp":1748974500,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为20.82%，过去两个月大市日均沽空比例为17.70%。其中，标智沪深300、安硕恒生指数-R、安硕A50-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。阿里巴巴-W、恒生中国企业、盈富基金的沽空金额排名前三位，分别为14.42亿、13.37亿、13.04亿。迈富时、凯莱英、顺丰同城的偏离值排名前三位，分别为10.39、6.78、5.49。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/04021550840785.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01877","METmain","06821","02429","80388","HMTD.SI","06682","XIACY","82333","ALBmain","LU0143863784.USD","03133","HKXCY","BABA","02367","09699","01810","02533","06808","HXXD.SI","02828","HBBD.SI","02829","83005","BYDDY","HYDD.SI","02800","002594","02827","HEXmain","MCHmain","02556","03185","00700","03033","03690","HTCD.SI","83189","81810","TCHmain","MPNGY","MIUmain","89988","83151","81211","09988","01274"],"gpt_icon":1},{"id":"2540766487","title":"每日賣空追蹤 | 黑芝麻智能 06月02日賣空量成交2.12萬股，賣空比例為2.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540766487","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540766487?lang=zh_tw&edition=fundamental","pubTime":"2025-06-02 16:30","pubTimestamp":1748853030,"startTime":"0","endTime":"0","summary":"黑芝麻智能北京时间06月02日，跌2.9%，卖空量成交2.12万股%，较上一交易日减少97.41%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602163752a6f6d523&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602163752a6f6d523&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02533","BK1163"],"gpt_icon":0},{"id":"2540751161","title":"黑芝麻智能盤中異動 早盤股價大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540751161","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540751161?lang=zh_tw&edition=fundamental","pubTime":"2025-06-02 10:54","pubTimestamp":1748832888,"startTime":"0","endTime":"0","summary":"2025年06月02日早盘10时54分，黑芝麻智能股票出现异动，股价快速下跌5.05%。截至发稿，该股报17.680港元/股，成交量55.68万股，换手率0.09%，振幅4.40%。资金方面，该股资金流入143.655万港元，流出615.902万港元。黑芝麻智能股票所在的数码解决方案服务行业中，整体跌幅为5.81%。其相关个股中，中彩网通控股、佰达国际控股、广联科技控股涨幅较大，振幅较大的相关个股有声通科技、中彩网通控股、创新奇智，振幅分别为20.21%、16.22%、7.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602105448a4961698&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602105448a4961698&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","02533"],"gpt_icon":0},{"id":"2540778411","title":"格隆匯沽空預警榜 | 5月30日","url":"https://stock-news.laohu8.com/highlight/detail?id=2540778411","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540778411?lang=zh_tw&edition=fundamental","pubTime":"2025-06-01 02:15","pubTimestamp":1748715300,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为14.90%，过去两个月大市日均沽空比例为17.57%。其中，沛富基金、GX中国-U、李宁-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。恒生中国企业、阿里巴巴-W、美团-W的沽空金额排名前三位，分别为27.26亿、25.99亿、16.26亿。瑞浦兰钧、金力永磁、黑芝麻智能的偏离值排名前三位，分别为12.94、8.24、8.18。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/01021550798602.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TCHmain","09040","06963","01299","89988","09788","HBBD.SI","09347","83437","06680","80992","HXXD.SI","BYDDY","03931","81299","81810","09988","03050","02009","AAGIY","BABA","82331","81211","02533","82388","02800","MCHmain","MPNGY","02228","02828","00666","00596","MIUmain","HYDD.SI","ALBmain","03096","HMTD.SI","09966","03033","02821","08279","METmain","03690"],"gpt_icon":1},{"id":"2539228174","title":"每日賣空追蹤 | 黑芝麻智能 05月30日賣空量成交6.35萬股，賣空比例為0.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539228174","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539228174?lang=zh_tw&edition=fundamental","pubTime":"2025-05-30 16:30","pubTimestamp":1748593831,"startTime":"0","endTime":"0","summary":"黑芝麻智能北京时间05月30日，跌2.62%，卖空量成交6.35万股%，较上一交易日增加412.1%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530175016a492a29d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530175016a492a29d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02533","BK1163"],"gpt_icon":0},{"id":"2539256582","title":"每日賣空追蹤 | 黑芝麻智能 05月29日賣空量成交1.17萬股，賣空比例為0.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539256582","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539256582?lang=zh_tw&edition=fundamental","pubTime":"2025-05-29 16:30","pubTimestamp":1748507430,"startTime":"0","endTime":"0","summary":"黑芝麻智能北京时间05月29日，涨9.63%，卖空量成交1.17万股%，较上一交易日增加588.24%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529174425a491217b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529174425a491217b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","02533"],"gpt_icon":0},{"id":"2539828260","title":"高盛：黑芝麻智能(02533)芯片組將成為ADAS/AD趨勢趨勢增長早期受益者","url":"https://stock-news.laohu8.com/highlight/detail?id=2539828260","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539828260?lang=zh_tw&edition=fundamental","pubTime":"2025-05-29 11:24","pubTimestamp":1748489086,"startTime":"0","endTime":"0","summary":"高盛预计，受中国ADAS/AD趋势、本土汽车OEM分散芯片组供应商的趋势以及地平线机器人向更高计算能力芯片的产品组合升级的推动，地平线机器人2025/26年的收入将同比增长50%/121%。在汽车OEM之间的激烈竞争中，预计中国的ADAS/AD趋势将继续增长，以吸引买家。该公司的芯片组将成为早期受益者，因为硬件需要为即将到来的软件应用做好准备。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1298987.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE0004086264.USD","BK4552","LU2237438978.USD","LU1791807156.HKD","BK1109","LU2471134952.CNY","LU0096364046.USD","IE0004091025.USD","LU2237443622.USD","LU2471134523.USD","IE00B19Z3B42.SGD","BK4127","LU1868836757.USD","IE00BSNM7G36.USD","BK4550","BK4585","BK4504","02533","LU2237443549.SGD","LU1868837136.USD","LU0106831901.USD","LU1868837300.USD","LU1668664300.SGD","LU2237443978.SGD","LU2237443465.HKD","BK4533","IE0002270589.USD","LU0251142724.SGD","LU0048573561.USD","LU1868836591.USD","IE00B19Z3581.USD","LU2237443382.USD","LU1868836914.USD","IE0034235188.USD","BK4516","LU2237443895.HKD","LU0061475181.USD","LU0742534661.SGD","LU2471134796.USD","LU2750360641.GBP","LU2471134879.HKD","BK1163","IE00BFXG1179.USD","LU2750360997.AUD","LU0251131958.USD","BK4588"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02533\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"02533","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-28","symbol":"02533","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02533\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02533\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.6364,"hold":0.0909,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6364,"analysts":11,"updateTime":1751040000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02533\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02533","date":"2025-07-22","current":71.005948,"percent":0.788018,"low":-974.69633,"twenty":-664.637997,"median":-581.774953,"eighty":71.346854,"high":80.959712,"avg":-395.599794,"sd":339.689053,"marketCap":11346099018},"quantilePoints":[{"date":"2024-08-30","current":-640.04278,"twenty":-640.04278,"median":-640.04278,"eighty":-640.04278,"marketCap":14912234428},{"date":"2024-09-06","current":-532.29835,"twenty":-541.629851,"median":-537.272712,"eighty":-532.29835,"marketCap":12407889715},{"date":"2024-09-13","current":-553.28053,"twenty":-541.629851,"median":-537.95363,"eighty":-532.29835,"marketCap":12863225117},{"date":"2024-09-20","current":-525.646861,"twenty":-539.570709,"median":-532.29835,"eighty":-523.837794,"marketCap":12294055864},{"date":"2024-09-27","current":-730.538652,"twenty":-601.600434,"median":-537.993421,"eighty":-525.316272,"marketCap":17188911440},{"date":"2024-10-04","current":-716.861801,"twenty":-651.419868,"median":-540.342887,"eighty":-527.811689,"marketCap":16790492963},{"date":"2024-10-10","current":-665.27865,"twenty":-661.61151,"median":-549.494832,"eighty":-530.472284,"marketCap":15481403681},{"date":"2024-10-18","current":-601.151543,"twenty":-656.325956,"median":-581.691817,"eighty":-532.29835,"marketCap":13916188235},{"date":"2024-10-25","current":-555.700872,"twenty":-654.78167,"median":-591.39809,"eighty":-534.015727,"marketCap":12863225117},{"date":"2024-11-01","current":-579.898492,"twenty":-651.710062,"median":-576.601127,"eighty":-537.136528,"marketCap":13432394370},{"date":"2024-11-08","current":-594.882986,"twenty":-649.372949,"median":-581.616886,"eighty":-537.985463,"marketCap":13716978997},{"date":"2024-11-15","current":-611.22903,"twenty":-646.527626,"median":-591.753725,"eighty":-538.442296,"marketCap":13944646698},{"date":"2024-11-22","current":-614.014691,"twenty":-643.770197,"median":-599.297891,"eighty":-540.085494,"marketCap":14001563623},{"date":"2024-11-29","current":-763.038118,"twenty":-654.78167,"median":-603.584718,"eighty":-542.388051,"marketCap":17388120679},{"date":"2024-12-06","current":-885.01084,"twenty":-676.980668,"median":-610.838647,"eighty":-544.314305,"marketCap":20120133093},{"date":"2024-12-13","current":-755.063845,"twenty":-714.781699,"median":-614.014691,"eighty":-545.582294,"marketCap":17131994515},{"date":"2024-12-20","current":-662.67656,"twenty":-719.00818,"median":-616.573474,"eighty":-546.298753,"marketCap":14969151353},{"date":"2024-12-27","current":-728.753675,"twenty":-720.4391,"median":-623.703092,"eighty":-547.183181,"marketCap":16448991411},{"date":"2025-01-03","current":-700.329979,"twenty":-720.494027,"median":-639.035644,"eighty":-551.018711,"marketCap":15822905233},{"date":"2025-01-10","current":-653.682939,"twenty":-720.494027,"median":-641.823989,"eighty":-553.019943,"marketCap":14713025190},{"date":"2025-01-17","current":-661.999343,"twenty":-717.577261,"median":-648.292579,"eighty":-555.216804,"marketCap":14912234428},{"date":"2025-01-24","current":-664.154562,"twenty":-712.701597,"median":-650.21868,"eighty":-557.603926,"marketCap":15054526741},{"date":"2025-01-28","current":-639.460053,"twenty":-711.489979,"median":-650.21868,"eighty":-561.783977,"marketCap":14570732876},{"date":"2025-02-07","current":-974.69633,"twenty":-711.489979,"median":-650.093195,"eighty":-577.2606,"marketCap":22083767016},{"date":"2025-02-14","current":-589.372372,"twenty":-710.064774,"median":-645.267476,"eighty":-563.359539,"marketCap":13347018982},{"date":"2025-02-21","current":-666.16574,"twenty":-707.05892,"median":-648.292579,"eighty":-568.581394,"marketCap":15139902129},{"date":"2025-02-28","current":-525.146666,"twenty":-706.047728,"median":-643.742697,"eighty":-568.581394,"marketCap":11895637387},{"date":"2025-03-07","current":-581.858089,"twenty":-702.309612,"median":-639.892089,"eighty":-563.359539,"marketCap":13233185132},{"date":"2025-03-14","current":-639.185696,"twenty":-699.338687,"median":-639.322875,"eighty":-568.581394,"marketCap":14542274414},{"date":"2025-03-21","current":-584.377634,"twenty":-693.369554,"median":-636.724328,"eighty":-577.155353,"marketCap":13290102057},{"date":"2025-03-28","current":-632.337964,"twenty":-684.834202,"median":-636.12655,"eighty":-576.977796,"marketCap":14351730294},{"date":"2025-04-03","current":38.935113,"twenty":-682.756195,"median":-630.746094,"eighty":-562.555308,"marketCap":13029860398},{"date":"2025-04-11","current":33.704338,"twenty":-682.70488,"median":-625.805047,"eighty":-553.28053,"marketCap":11204421019},{"date":"2025-04-17","current":33.737012,"twenty":-682.449264,"median":-623.703092,"eighty":-546.888372,"marketCap":11242188730},{"date":"2025-04-25","current":35.519749,"twenty":-681.853684,"median":-616.573474,"eighty":-542.767152,"marketCap":11846472111},{"date":"2025-05-02","current":80.959712,"twenty":-681.324825,"median":-616.102574,"eighty":-537.985463,"marketCap":12613699780},{"date":"2025-05-09","current":74.928447,"twenty":-680.885889,"median":-614.014691,"eighty":-532.29835,"marketCap":11755968194},{"date":"2025-05-16","current":74.480738,"twenty":-680.096308,"median":-612.773713,"eighty":-524.407686,"marketCap":11781195594},{"date":"2025-05-23","current":73.622566,"twenty":-678.91582,"median":-611.22903,"eighty":-513.70173,"marketCap":11680285996},{"date":"2025-05-30","current":73.696095,"twenty":-674.940601,"median":-606.334723,"eighty":30.735322,"marketCap":11743354495},{"date":"2025-06-06","current":75.166643,"twenty":-672.674808,"median":-601.104363,"eighty":33.730477,"marketCap":12008242190},{"date":"2025-06-13","current":70.085711,"twenty":-671.437814,"median":-598.433908,"eighty":35.365204,"marketCap":11200965404},{"date":"2025-06-20","current":71.217688,"twenty":-668.136353,"median":-594.882986,"eighty":39.763532,"marketCap":11359566561},{"date":"2025-06-27","current":72.282769,"twenty":-667.166942,"median":-591.742987,"eighty":69.728011,"marketCap":11561739047},{"date":"2025-07-04","current":70.225531,"twenty":-666.16574,"median":-589.807483,"eighty":70.225531,"marketCap":11233208757},{"date":"2025-07-11","current":71.245225,"twenty":-665.27865,"median":-583.361511,"eighty":70.225531,"marketCap":11384838122},{"date":"2025-07-18","current":73.672675,"twenty":-664.913548,"median":-582.024502,"eighty":71.245225,"marketCap":11763514032},{"date":"2025-07-22","current":71.005948,"twenty":-664.637997,"median":-581.774953,"eighty":71.346854,"marketCap":11346099018}],"updateTime":1753247600203}}}