港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

宜搜科技

3.870

-0.090-2.27%

成交量：1,646.40萬

成交額：6,308.71萬

市值：12.73億

市盈率：-553.09

高：4.000

開：4.000

低：3.760

收：3.960

資料載入中...

總覽公司新聞資訊公告

格隆匯沽空預警榜 | 3月4日

宜搜科技03月04日主力淨流入0萬元散戶資金拋售

宜搜科技(02550)上漲5.06%，報4.36元/股

宜搜科技盤中異動早盤股價大漲5.06%

宜搜科技盤中異動股價大漲5.00%

宜搜科技盤中異動下午盤股價大跌5.03%報4.150港元

宜搜科技盤中異動臨近收盤股價大跌5.09%報4.660港元

宜搜科技盤中異動快速下挫5.01%

宜搜科技02月14日獲主力加倉911萬元

宜搜科技盤中異動下午盤大幅上漲5.06%報4.980港元

宜搜科技(02550)股價上升5.063%，現價港幣$4.98

阿斯达克财经

異動解讀 | 宜搜科技獲摩根大通大手筆增持盤中股價大漲5.3%

宜搜科技盤中異動股價大漲5.08%

宜搜科技(02550.HK)獲摩根大通增持193.95萬股

小摩增持宜搜科技 (02550) 193.95 萬股每股作價約 4.87 港元

智通财经网

宜搜科技盤中異動早盤急速跳水5.02%報4.730港元

宜搜科技上榜02月11日主力資金加倉幅度前10個股（附名單）

宜搜科技早盤一度漲超16% 近期出現多次轉存倉異動

港股異動 | 宜搜科技(02550)放量漲超16% 近期出現多次轉存倉異動公司當前市值或難保港股通名單

智通财经网

宜搜科技盤中異動早盤急速上漲5.43%報4.850港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02550/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02550\",,,,,undefined,":{"symbol":"02550","market":"HK","secType":"STK","nameCN":"宜搜科技","latestPrice":3.87,"timestamp":1747210103030,"preClose":3.96,"halted":0,"volume":16464000,"delay":0,"floatShares":328937244,"shares":328937244,"eps":-0.006997018713842935,"marketStatus":"未開盤","change":-0.09,"latestTime":"05-14 16:08:23","open":4,"high":4,"low":3.76,"amount":63087090,"amplitude":0.060606,"askPrice":3.87,"askSize":32000,"bidPrice":3.86,"bidSize":14000,"shortable":3,"etf":0,"ttmEps":-0.006997018713842935,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747272600000},"marketStatusCode":0,"adr":0,"listingDate":1717689600000,"exchange":"SEHK","adjPreClose":3.96,"openAndCloseTimeList":[[1747186200000,1747195200000],[1747198800000,1747209600000]],"volumeRatio":0.344905,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02550\",,,,,undefined,":{"symbol":"02550","floatShares":328937244,"roa":"-0.91%","roe":"-0.50%","lyrEps":-0.006997,"volumeRatio":0.344905,"shares":328937244,"dividePrice":0,"high":4,"amplitude":0.060606,"preClose":3.96,"low":3.76,"week52Low":2.95,"pbRate":"2.64","psRate":"1.95","week52High":67.25,"institutionHeld":0,"latestPrice":3.87,"committee":-0.391304,"eps":-0.006997018713842935,"divideRate":0,"volume":16464000,"delay":0,"ttmEps":-0.006997018713842935,"open":4,"prevYearClose":5.14,"prevWeekClose":4.02,"prevMonthClose":3.28,"prevQuarterClose":3.9,"fiveDayClose":3.96,"twentyDayClose":3.33,"sixtyDayClose":4.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02550\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517928362","title":"格隆匯沽空預警榜 | 3月4日","url":"https://stock-news.laohu8.com/highlight/detail?id=2517928362","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517928362?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 02:15","pubTimestamp":1741198500,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为18.62%，过去两个月大市日均沽空比例为17.31%。其中，GX中国云算-U、易方达白酒-R、PP美国库A-U沽空比率排名前三位，分别为100.00%、100.00%、100.00%。比亚迪股份、阿里巴巴-W、小米集团-W的沽空金额排名前三位，分别为89.96亿、42.89亿、31.53亿。宜搜科技、汽车街、宜明昂科-B的偏离值排名前三位，分别为18.18、12.19、8.00。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/06021548550907.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03033","03189","BK1193","89988","HTCD.SI","00290","03133","01211","BABA","002594","XIACY","HBBD.SI","00071","09817","01810","06660","09988","09826","83053","02550","BYDDY","03077","LU0873338254.USD","02828","08083","02443","80700","03153","09078","09806","81211","02232","IE0032431581.USD","03958","81810","LU0737861699.HKD","02800","01541","LU0588545904.SGD","09829","HXXD.SI","83189","HYDD.SI","01698"],"gpt_icon":1},{"id":"2516424625","title":"宜搜科技03月04日主力淨流入0萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2516424625","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516424625?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 17:38","pubTimestamp":1741081124,"startTime":"0","endTime":"0","summary":"03月04日, 宜搜科技股价涨0.70%，报收4.30元，成交金额5258万元，换手率3.72%，振幅5.15%，量比0.62。该股近5个交易日下跌0.92%，主力资金累计净流出132万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出151万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174432a25ea52e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174432a25ea52e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02550","BK1137"],"gpt_icon":0},{"id":"2516157302","title":"宜搜科技(02550)上漲5.06%，報4.36元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2516157302","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516157302?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 11:20","pubTimestamp":1740972041,"startTime":"0","endTime":"0","summary":"3月3日，宜搜科技(02550)盘中上涨5.06%，截至11:20，报4.36元/股，成交4816.56万元。宜搜科技控股有限公司主要业务是研发和应用宜搜推荐引擎，用于多种场景，涵盖数字阅读平台服务、数字营销服务、网络游戏发行服务以及其他数字内容服务。 该公司是中国最早致力于人工智能推荐技术研发和应用之一，在未来将进一步扩展推荐引擎的应用场景，并积极探索前沿技术。截至2024年中报，宜搜科技营业总收入2.78亿元、净利润338.5万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/03112048479071.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1137","02550"],"gpt_icon":0},{"id":"2516573781","title":"宜搜科技盤中異動 早盤股價大漲5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516573781","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516573781?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 11:12","pubTimestamp":1740971578,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘11时12分，宜搜科技股票出现异动，股价大幅上涨5.06%。截至发稿，该股报4.360港元/股，成交量967.55万股，换手率2.94%，振幅5.06%。宜搜科技股票所在的互动媒体及服务行业中，整体涨幅为1.41%。其相关个股中，宜搜科技、东方甄选、哔哩哔哩-W涨幅较大，振幅较大的相关个股有美图公司、宜搜科技、东方甄选，振幅分别为5.91%、5.06%、4.78%。宜搜科技公司简介：宜搜科技控股有限公司是一家主要从事数位内容服务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030311125998994c2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030311125998994c2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","02550"],"gpt_icon":0},{"id":"2514061369","title":"宜搜科技盤中異動 股價大漲5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514061369","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514061369?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 09:53","pubTimestamp":1740707598,"startTime":"0","endTime":"0","summary":"2025年02月28日早盘09时53分，宜搜科技股票出现波动，股价急速上涨5.00%。截至发稿，该股报4.410港元/股，成交量609.55万股，换手率1.85%，振幅5.48%。宜搜科技股票所在的互动媒体及服务行业中，整体跌幅为1.43%。其相关个股中，宜搜科技、齐屹科技、乐享集团涨幅较大，振幅较大的相关个股有美图公司、宜搜科技、东方甄选，振幅分别为7.89%、5.24%、4.14%。宜搜科技公司简介：宜搜科技控股有限公司是一家主要从事数位内容服务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228095318a2571b36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228095318a2571b36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","02550"],"gpt_icon":0},{"id":"2514849760","title":"宜搜科技盤中異動 下午盤股價大跌5.03%報4.150港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514849760","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514849760?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 13:37","pubTimestamp":1740634623,"startTime":"0","endTime":"0","summary":"2025年02月27日下午盘13时37分，宜搜科技股票出现波动，股价快速下挫5.03%。截至发稿，该股报4.150港元/股，成交量1085.9万股，换手率3.30%，振幅7.32%。资金方面，该股资金流入909.074万港元，流出2035.06万港元。宜搜科技股票所在的互动媒体及服务行业中，整体跌幅为2.30%。其相关个股中，东方甄选、齐屹科技、福禄控股涨幅较大，振幅较大的相关个股有美图公司、东方甄选、宜搜科技，振幅分别为10.78%、7.96%、7.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022713370398947146&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022713370398947146&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02550","BK1137"],"gpt_icon":0},{"id":"2512749056","title":"宜搜科技盤中異動 臨近收盤股價大跌5.09%報4.660港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512749056","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512749056?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 15:37","pubTimestamp":1740037075,"startTime":"0","endTime":"0","summary":"2025年02月20日临近收盘15时37分，宜搜科技股票出现波动，股价快速跳水5.09%。截至发稿，该股报4.660港元/股，成交量1727.5万股，换手率5.25%，振幅5.70%。资金方面，该股资金流入1905.23万港元，流出3825.84万港元。最近的财报数据显示，该股实现营业收入3.04亿港元，净利润370.89万港元，每股收益0.0117港元，毛利1.26亿港元，市盈率55.54倍。宜搜科技股票所在的互动媒体及服务行业中，整体跌幅为3.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220153755988bfcc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220153755988bfcc4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","02550"],"gpt_icon":0},{"id":"2512446181","title":"宜搜科技盤中異動 快速下挫5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512446181","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512446181?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 14:21","pubTimestamp":1739859672,"startTime":"0","endTime":"0","summary":"2025年02月18日下午盘14时21分，宜搜科技股票出现异动，股价大幅下跌5.01%。截至发稿，该股报4.740港元/股，成交量1796.35万股，换手率5.46%，振幅6.61%。宜搜科技股票所在的互动媒体及服务行业中，整体涨幅为2.46%。其相关个股中，快手-WR、美图公司、快手-W涨幅较大，振幅较大的相关个股有美图公司、快手-W、银盛数惠，振幅分别为14.70%、12.69%、9.60%。宜搜科技公司简介：宜搜科技控股有限公司是一家主要从事数位内容服务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021814211298897d7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021814211298897d7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","02550"],"gpt_icon":0},{"id":"2511656030","title":"宜搜科技02月14日獲主力加倉911萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511656030","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511656030?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 16:15","pubTimestamp":1739520917,"startTime":"0","endTime":"0","summary":"02月14日, 宜搜科技股价涨6.75%，报收5.06元，成交金额2.84亿元，换手率17.29%，振幅9.28%，量比0.92。宜搜科技今日主力资金净流入911万元，上一交易日主力净流入6万元。该股近5个交易日上涨7.66%，主力资金累计净流入1035万元；近20日主力资金累计净流入1215万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214161540abcea164&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"312afa218bc98fa654042ce737eeb483","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214161540abcea164&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","02550"],"gpt_icon":0},{"id":"2511363543","title":"宜搜科技盤中異動 下午盤大幅上漲5.06%報4.980港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511363543","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511363543?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 13:20","pubTimestamp":1739510414,"startTime":"0","endTime":"0","summary":"2025年02月14日下午盘13时20分，宜搜科技股票出现波动，股价大幅上涨5.06%。截至发稿，该股报4.980港元/股，成交量1717.6万股，换手率5.22%，振幅4.85%。资金方面，该股资金流入3906.25万港元，流出2181.29万港元。宜搜科技股票所在的互动媒体及服务行业中，整体涨幅为2.62%。其相关个股中，美图公司、哔哩哔哩-W、快手-WR涨幅较大，振幅较大的相关个股有美图公司、乐享集团、哔哩哔哩-W，振幅分别为11.97%、10.00%、7.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502141320149884f6cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502141320149884f6cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","02550"],"gpt_icon":0},{"id":"2511063567","title":"宜搜科技(02550)股價上升5.063%，現價港幣$4.98","url":"https://stock-news.laohu8.com/highlight/detail?id=2511063567","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511063567?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 13:20","pubTimestamp":1739510400,"startTime":"0","endTime":"0","summary":"[上升股]宜搜科技(02550) 股价在下午01:20比前收市价上升5.063%，现股价为港币$4.98。至目前为止，今日最高价为$4.98，而最低价为$4.75。总成交量为1.694千万股，总成交金额为港币$8.215千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502145556/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02550","BK1137"],"gpt_icon":0},{"id":"1117501141","title":"異動解讀 | 宜搜科技獲摩根大通大手筆增持 盤中股價大漲5.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1117501141","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117501141?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 09:58","pubTimestamp":1739411911,"startTime":"0","endTime":"0","summary":"宜搜科技(02550.HK)今日盘中股价大涨5.3%，引发市场广泛关注。此前披露的信息显示，摩根大通于2月7日以每股4.87港元的均价增持了宜搜科技193.95万股股票，涉资约944.52万港元。\n\n增持后，摩根大通持有宜搜科技5.09%股份，成为公司第二大机构投资者。这一举动显示了摩根大通对宜搜科技业务前景的看好信心，吸引了更多资金的追捧。\n\n宜搜科技主营人工智能视觉技术和物联网感知解决方案。近期更多来自头部机构投资者的加注，为公司注入了新的发展动能，市场予以积极反馈。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 宜搜科技获摩根大通大手笔增持 盘中股价大涨5.3%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02550"],"gpt_icon":0},{"id":"2511464554","title":"宜搜科技盤中異動 股價大漲5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511464554","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511464554?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 09:57","pubTimestamp":1739411852,"startTime":"0","endTime":"0","summary":"2025年02月13日早盘09时57分，宜搜科技股票出现波动，股价大幅上涨5.08%。截至发稿，该股报4.960港元/股，成交量907.85万股，换手率2.76%，振幅5.72%。宜搜科技股票所在的互动媒体及服务行业中，整体涨幅为2.84%。其相关个股中，快手-WR、宜搜科技、快手-W涨幅较大，振幅较大的相关个股有乐享集团、宜搜科技、美图公司，振幅分别为7.92%、5.30%、4.52%。宜搜科技公司简介：宜搜科技控股有限公司是一家主要从事数位内容服务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502130957329883744f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502130957329883744f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","02550"],"gpt_icon":0},{"id":"2511534321","title":"宜搜科技(02550.HK)獲摩根大通增持193.95萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511534321","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511534321?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 07:05","pubTimestamp":1739401554,"startTime":"0","endTime":"0","summary":"格隆汇2月13日丨根据联交所最新权益披露资料显示，2025年2月7日，宜搜科技(02550.HK)获JPMorgan Chase & Co.以每股均价4.8699港元增持好仓193.95万股，涉资约944.52万港元。增持后，JPMorgan Chase & Co.最新持好仓数目为1675.95万股，持好仓比例由4.50%上升至5.09%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/13070548123517.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0170899867.USD","LU1162221912.USD","BK4207","LU2552382132.HKD","LU2237443978.SGD","02550","IE00BLSP4452.SGD","IE00BYXW3230.USD","IE00B3S45H60.SGD","BK4550","LU1267930490.SGD","LU1720051017.SGD","LU0203347892.USD","BK4504","LU0070302665.USD","LU0208291251.USD","IE000M9KFDE8.USD","LU0211326755.USD","LU1720051108.HKD","LU2023250843.SGD","LU0048584097.USD","LU1119994496.HKD","LU1064131342.USD","LU1917777945.USD","LU1988902786.USD","LU1670627923.USD","IE00BFXG1179.USD","IE0034235303.USD","LU2264538146.SGD","LU1084165304.USD","LU2237443465.HKD","LU0683600562.USD","LU1894683264.USD","LU1261432733.SGD","LU2552382058.USD","LU0251132253.USD","IE00BJLML261.HKD","LU2023250504.SGD","LU2237443382.USD","LU2357305700.SGD","LU0149725797.USD","LU1548497426.USD","BK1137","LU1496350502.SGD","IE00BJTD4N35.SGD","LU1668664300.SGD","LU2505996509.AUD","LU0882574139.USD","LU0256863811.USD","IE00BWXC8680.SGD"],"gpt_icon":0},{"id":"2510320170","title":"小摩增持宜搜科技 (02550) 193.95 萬股 每股作價約 4.87 港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510320170","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510320170?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 18:58","pubTimestamp":1739357880,"startTime":"0","endTime":"0","summary":"智通财经 APP 获悉，联交所最新资料显示，2月 7日，小摩增持宜搜科技 (02550）193.95 万股，每股作价 4.8699 港元，总金额约为 944.52 万港元。增持后最新持股数目约为 1675.95万股，最新持股比例为 5.09%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-02-12/doc-inekfssx5802685.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0251132253.USD","LU1032466523.USD","IE00B1XK9C88.USD","LU2237443465.HKD","BK4588","LU0267386448.USD","LU0496365809.HKD","LU0203345920.USD","LU1894683348.USD","BK1137","LU1244550221.USD","IE00BZ1G4Q59.USD","BK4504","02550","LU2237443895.HKD","LU2552382215.SGD","LU0203347892.USD","LU1261432733.SGD","LU2237443978.SGD","BK4516","IE00BKDWB100.SGD","LU0320765646.SGD","LU2552382058.USD","LU1974910355.USD","IE0034235303.USD","IE00BDRTCR15.USD","LU0882574139.USD","IE0034235188.USD","LU2237443549.SGD","LU0971096721.USD","LU0211328371.USD","LU2552382132.HKD","LU2505996681.GBP","LU2023250504.SGD","LU1084165304.USD","IE00BDCRKT87.USD","LU2430703178.SGD","LU1670627923.USD","LU1720051108.HKD","LU0787776722.HKD","IE00BJLML261.HKD","IE00BJTD4N35.SGD","LU0070302665.USD","LU1244550494.USD","IE00BBT3K403.USD","LU0256863811.USD","LU1670628061.USD","LU0211327993.USD","LU0048584097.USD","LU0234572021.USD"],"gpt_icon":0},{"id":"2510868391","title":"宜搜科技盤中異動 早盤急速跳水5.02%報4.730港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510868391","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510868391?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 10:18","pubTimestamp":1739326728,"startTime":"0","endTime":"0","summary":"2025年02月12日早盘10时18分，宜搜科技股票出现异动，股价急速下跌5.02%。截至发稿，该股报4.730港元/股，成交量1667.6万股，换手率5.07%，振幅6.43%。资金方面，该股资金流入1712.38万港元，流出3902.12万港元。宜搜科技股票所在的互动媒体及服务行业中，整体涨幅为0.42%。其相关个股中，乐享集团、哔哩哔哩-W、快手-WR涨幅较大，振幅较大的相关个股有乐享集团、美图公司、宜搜科技，振幅分别为9.00%、6.54%、6.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212101848a2429af4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212101848a2429af4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02550","BK1137"],"gpt_icon":0},{"id":"2510874963","title":"宜搜科技上榜02月11日主力資金加倉幅度前10個股（附名單）","url":"https://stock-news.laohu8.com/highlight/detail?id=2510874963","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510874963?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 16:15","pubTimestamp":1739261719,"startTime":"0","endTime":"0","summary":"02月11日, 宜搜科技股价涨8.26%，报收4.98元，成交金额6.99亿元，换手率41.46%，振幅13.26%，量比2.86。宜搜科技今日主力资金净流入1634万元，上一交易日主力净流出338万元。该股近5个交易日上涨37.57%，主力资金累计净流入1229万元；近20日主力资金累计净流入1301万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211161631a2419aed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211161631a2419aed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02550","BK1137"],"gpt_icon":0},{"id":"2510842249","title":"宜搜科技早盤一度漲超16% 近期出現多次轉存倉異動","url":"https://stock-news.laohu8.com/highlight/detail?id=2510842249","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510842249?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 10:56","pubTimestamp":1739242560,"startTime":"0","endTime":"0","summary":"　　宜搜科技早盘一度涨超16%，截至发稿，股价上涨11.74%，现报5.14港元，成交额3.64亿港元，当前总市值不足17亿港元。　　公开资料显示，宜搜科技经营数字阅读平台服务、数字营销服务、网络游戏发行服务、其他数字内容服务等四条业务线。值得注意的是，宜搜科技近期发生多次存转仓异动。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-02-11/doc-inekanhp3586887.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1137","02550"],"gpt_icon":0},{"id":"2510849656","title":"港股異動 | 宜搜科技(02550)放量漲超16% 近期出現多次轉存倉異動 公司當前市值或難保港股通名單","url":"https://stock-news.laohu8.com/highlight/detail?id=2510849656","media":"智通财经网","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510849656?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 09:54","pubTimestamp":1739238882,"startTime":"0","endTime":"0","summary":"宜搜科技(02550)放量涨超16%，截至发稿，涨11.96%，报5.15港元，成交额2.33亿港元，当前总市值不足17亿港元。","market":"sh","thumbnail":"https://img.zhitongcaijing.com/image/20250211/20250211095619_18753.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250211/20250211095619_18753.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1248138.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["02550","YANG","BK1137","HSCEI"],"gpt_icon":1},{"id":"2510846978","title":"宜搜科技盤中異動 早盤急速上漲5.43%報4.850港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510846978","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510846978?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 09:30","pubTimestamp":1739237407,"startTime":"0","endTime":"0","summary":"2025年02月11日早盘09时30分，宜搜科技股票出现异动，股价快速上涨5.43%。截至发稿，该股报4.850港元/股，成交量101.25万股，换手率0.31%，振幅3.04%。资金方面，该股资金流入72.254万港元，流出44.7525万港元。宜搜科技股票所在的互动媒体及服务行业中，整体涨幅为0.18%。其相关个股中，宜搜科技、美图公司、百度集团-SW涨幅较大，振幅较大的相关个股有宜搜科技、美图公司、东方甄选，振幅分别为1.96%、0.89%、0.73%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211093007988101e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211093007988101e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","02550"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":187,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02550\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"02550","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-30","symbol":"02550","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02550\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02550\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02550\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02550","date":"2025-05-13","current":61.497824,"percent":0.438053,"low":-605.650451,"twenty":31.291359,"median":93.132567,"eighty":257.686639,"high":1059.544434,"avg":91.269998,"sd":246.460416,"marketCap":1302591486},"quantilePoints":[{"date":"2024-06-07","current":1059.544434,"twenty":279.249763,"median":571.860264,"eighty":864.470766,"marketCap":28568888039.08},{"date":"2024-06-14","current":218.813948,"twenty":182.598835,"median":218.813948,"eighty":392.430394,"marketCap":5894555412},{"date":"2024-06-21","current":209.97346,"twenty":206.644921,"median":209.116925,"eighty":220.181535,"marketCap":5644563107},{"date":"2024-06-28","current":227.688069,"twenty":207.112959,"median":211.768242,"eighty":228.07979,"marketCap":6118232738},{"date":"2024-07-05","current":204.474019,"twenty":206.543128,"median":209.069667,"eighty":227.644798,"marketCap":5493251974},{"date":"2024-07-12","current":230.09321,"twenty":207.021398,"median":210.870851,"eighty":228.454509,"marketCap":6190598932},{"date":"2024-07-19","current":232.045026,"twenty":207.434899,"median":218.182378,"eighty":230.225913,"marketCap":6243228891},{"date":"2024-07-26","current":292.332317,"twenty":207.77679,"median":226.633917,"eighty":232.890228,"marketCap":7894493856},{"date":"2024-08-02","current":279.096386,"twenty":208.117164,"median":227.84268,"eighty":251.150149,"marketCap":7532662887},{"date":"2024-08-09","current":273.616503,"twenty":208.428406,"median":229.869943,"eighty":257.44412,"marketCap":7433981714},{"date":"2024-08-16","current":270.484659,"twenty":208.857967,"median":231.264532,"eighty":266.045019,"marketCap":7351747403},{"date":"2024-08-23","current":257.294957,"twenty":209.611943,"median":233.0404,"eighty":266.045019,"marketCap":7022810159},{"date":"2024-08-30","current":232.235838,"twenty":211.050329,"median":232.241149,"eighty":264.525108,"marketCap":6381382533},{"date":"2024-09-06","current":144.798815,"twenty":208.117164,"median":231.654779,"eighty":263.74074,"marketCap":6565587390},{"date":"2024-09-13","current":128.013409,"twenty":206.543128,"median":230.09321,"eighty":262.647945,"marketCap":5789295494},{"date":"2024-09-20","current":134.480438,"twenty":167.659518,"median":229.60417,"eighty":262.082746,"marketCap":6118232738},{"date":"2024-09-27","current":137.988638,"twenty":141.216071,"median":228.054229,"eighty":260.321686,"marketCap":6315595084},{"date":"2024-10-04","current":244.025926,"twenty":141.165009,"median":227.765375,"eighty":257.686639,"marketCap":11118078847},{"date":"2024-10-10","current":422.925151,"twenty":141.369259,"median":228.574879,"eighty":263.426102,"marketCap":19144147600},{"date":"2024-10-18","current":420.393775,"twenty":144.308623,"median":229.646676,"eighty":267.823805,"marketCap":18930338392},{"date":"2024-10-25","current":429.186799,"twenty":144.568273,"median":230.84475,"eighty":273.616503,"marketCap":19325063085},{"date":"2024-11-01","current":321.216983,"twenty":144.798815,"median":232.235838,"eighty":292.332317,"marketCap":14473238736},{"date":"2024-11-08","current":332.947841,"twenty":144.798815,"median":233.0404,"eighty":330.245382,"marketCap":14933750877},{"date":"2024-11-15","current":353.929783,"twenty":154.140637,"median":234.831913,"eighty":342.351098,"marketCap":15706753401},{"date":"2024-11-22","current":100.111339,"twenty":144.308623,"median":233.0404,"eighty":333.967955,"marketCap":4440652794},{"date":"2024-11-29","current":65.895207,"twenty":137.413686,"median":232.235838,"eighty":332.947841,"marketCap":2920962726},{"date":"2024-12-06","current":76.761723,"twenty":134.230112,"median":230.84475,"eighty":331.393313,"marketCap":3394632358},{"date":"2024-12-13","current":45.61151,"twenty":131.149479,"median":229.646676,"eighty":330.245382,"marketCap":2013095933},{"date":"2024-12-20","current":45.365357,"twenty":126.311139,"median":228.574879,"eighty":327.702062,"marketCap":1993359698},{"date":"2024-12-27","current":42.553678,"twenty":112.280097,"median":227.84268,"eighty":325.563108,"marketCap":1868363545},{"date":"2025-01-03","current":34.653313,"twenty":90.903292,"median":227.615951,"eighty":322.969076,"marketCap":1522979439},{"date":"2025-01-10","current":30.953493,"twenty":81.485471,"median":218.498163,"eighty":309.663117,"marketCap":1355221445},{"date":"2025-01-17","current":32.35485,"twenty":70.331274,"median":211.768242,"eighty":287.037945,"marketCap":1417719521},{"date":"2025-01-24","current":31.108952,"twenty":54.411163,"median":208.805043,"eighty":278.458185,"marketCap":1371668307},{"date":"2025-01-28","current":30.575707,"twenty":48.689885,"median":208.400403,"eighty":277.819984,"marketCap":1355221445},{"date":"2025-02-07","current":35.078524,"twenty":46.476824,"median":207.588485,"eighty":276.665603,"marketCap":1546005046},{"date":"2025-02-14","current":37.783596,"twenty":42.658571,"median":206.492232,"eighty":274.184559,"marketCap":1664422454},{"date":"2025-02-21","current":34.077834,"twenty":39.037969,"median":201.950573,"eighty":272.637859,"marketCap":1506532577},{"date":"2025-02-28","current":30.980489,"twenty":37.113227,"median":144.798815,"eighty":270.866367,"marketCap":1365089562},{"date":"2025-03-07","current":33.458963,"twenty":35.935266,"median":144.308623,"eighty":268.631641,"marketCap":1480217598},{"date":"2025-03-14","current":30.548072,"twenty":35.253119,"median":139.551292,"eighty":267.892721,"marketCap":1351932072},{"date":"2025-03-21","current":30.560072,"twenty":34.484003,"median":136.781728,"eighty":267.66233,"marketCap":1351932072},{"date":"2025-03-28","current":28.23784,"twenty":34.043284,"median":134.355275,"eighty":265.519371,"marketCap":1246672154},{"date":"2025-04-03","current":-576.042415,"twenty":33.1513,"median":132.961582,"eighty":264.525108,"marketCap":1282855251},{"date":"2025-04-11","current":-501.088523,"twenty":32.365033,"median":131.149479,"eighty":263.74074,"marketCap":1108518512},{"date":"2025-04-17","current":-485.055767,"twenty":32.106166,"median":127.250183,"eighty":262.907331,"marketCap":1075624787},{"date":"2025-04-25","current":-496.493805,"twenty":31.847046,"median":126.311139,"eighty":262.10596,"marketCap":1101939767},{"date":"2025-05-02","current":-492.482887,"twenty":31.546518,"median":117.715897,"eighty":262.013104,"marketCap":1095361022},{"date":"2025-05-09","current":62.920813,"twenty":31.244668,"median":100.111339,"eighty":258.630268,"marketCap":1322327720},{"date":"2025-05-13","current":61.497824,"twenty":31.291359,"median":93.132567,"eighty":257.686639,"marketCap":1302591486}],"updateTime":1747226234491}}}