港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

宜搜科技

3.870

-0.090-2.27%

成交量：1,646.40萬

成交額：6,308.71萬

市值：12.73億

市盈率：-553.10

高：4.000

開：4.000

低：3.760

收：3.960

資料載入中...

總覽公司新聞資訊公告

宜搜科技盤中異動大幅拉昇5.00%報5.040港元

宜搜科技盤中異動大幅下跌5.47%

宜搜科技上榜02月05日主力資金加倉幅度前10個股（附名單）

宜搜科技(02550)出現大手賣出210萬股，成交價$4.75，涉資997.5萬

阿斯达克财经

宜搜科技(02550)股價大幅上升24.586%，現價港幣$4.51

阿斯达克财经

宜搜科技：盤中漲超 15% 存轉倉異動

宜搜科技早盤放量大漲15% 近期發生多次存轉倉異動

宜搜科技放量大漲18% 近期發生多次存轉倉異動市場擔憂公司難保港股通名單

宜搜科技盤中異動股價大漲11.88%報4.050港元

宜搜科技盤中異動股價大跌5.25%

宜搜科技(02550)下跌8.01%，報3.79元/股

宜搜科技盤中異動股價大跌5.34%

宜搜科技盤中異動急速下挫5.05%

宜搜科技(02550)出現大手賣出110萬股，成交價$3.5，涉資385萬

阿斯达克财经

宜搜科技盤中異動股價大漲5.04%報4.380港元

宜搜科技盤中異動早盤快速上漲5.16%報4.280港元

宜搜科技1月21日收盤下跌2.33%，成交4350.49萬港元

宜搜科技01月17日主力資金流出76萬元連續3日減倉

宜搜科技盤中異動急速上漲5.19%報4.460港元

宜搜科技(02550)股價上升5.122%，現價港幣$4.31

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02550/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02550\",,,,,undefined,":{"symbol":"02550","market":"HK","secType":"STK","nameCN":"宜搜科技","latestPrice":3.87,"timestamp":1747210103030,"preClose":3.96,"halted":0,"volume":16464000,"delay":0,"floatShares":328937244,"shares":328937244,"eps":-0.006997996425867975,"marketStatus":"未開盤","change":-0.09,"latestTime":"05-14 16:08:23","open":4,"high":4,"low":3.76,"amount":63087090,"amplitude":0.060606,"askPrice":3.87,"askSize":32000,"bidPrice":3.86,"bidSize":14000,"shortable":3,"etf":0,"ttmEps":-0.006997996425867975,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747272600000},"marketStatusCode":0,"adr":0,"listingDate":1717689600000,"exchange":"SEHK","adjPreClose":3.96,"openAndCloseTimeList":[[1747186200000,1747195200000],[1747198800000,1747209600000]],"volumeRatio":0.3449050254241185,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02550\",,,,,undefined,":{"symbol":"02550","floatShares":328937244,"roa":"-0.91%","roe":"-0.50%","lyrEps":-0.006997,"volumeRatio":0.3449050254241185,"shares":328937244,"dividePrice":0,"high":4,"amplitude":0.060606,"preClose":3.96,"low":3.76,"week52Low":2.95,"pbRate":"2.64","psRate":"1.95","week52High":67.25,"institutionHeld":0,"latestPrice":3.87,"committee":-0.391304,"eps":-0.006996886665678187,"divideRate":0,"volume":16464000,"delay":0,"ttmEps":-0.006996886665678187,"open":4,"prevYearClose":5.14,"prevWeekClose":4.02,"prevMonthClose":3.28,"prevQuarterClose":3.9,"fiveDayClose":3.96,"twentyDayClose":3.33,"sixtyDayClose":4.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02550\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509580037","title":"宜搜科技盤中異動 大幅拉昇5.00%報5.040港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509580037","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509580037?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 09:58","pubTimestamp":1738893504,"startTime":"0","endTime":"0","summary":"2025年02月07日早盘09时58分，宜搜科技股票出现异动，股价急速拉升5.00%。截至发稿，该股报5.040港元/股，成交量1459.65万股，换手率4.44%，振幅7.71%。资金方面，该股资金流入2486.78万港元，流出2569.22万港元。宜搜科技股票所在的互动媒体及服务行业中，整体涨幅为0.06%。其相关个股中，微博-SW、宜搜科技、快手-WR涨幅较大，振幅较大的相关个股有宜搜科技、美图公司、快手-W，振幅分别为7.71%、4.63%、3.18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207095824abc56b3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207095824abc56b3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02550","BK1137"],"gpt_icon":0},{"id":"2509260334","title":"宜搜科技盤中異動 大幅下跌5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509260334","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509260334?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 09:37","pubTimestamp":1738805824,"startTime":"0","endTime":"0","summary":"2025年02月06日早盘09时37分，宜搜科技股票出现异动，股价急速跳水5.47%。截至发稿，该股报4.490港元/股，成交量844.05万股，换手率2.57%，振幅5.47%。宜搜科技股票所在的互动媒体及服务行业中，整体跌幅为0.60%。其相关个股中，微博-SW、东方甄选、美图公司涨幅较大，振幅较大的相关个股有宜搜科技、美图公司、哔哩哔哩-W，振幅分别为5.47%、4.59%、2.57%。宜搜科技公司简介：宜搜科技控股有限公司是一家主要从事数位内容服务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020609370596198020&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020609370596198020&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","02550"],"gpt_icon":0},{"id":"2509479412","title":"宜搜科技上榜02月05日主力資金加倉幅度前10個股（附名單）","url":"https://stock-news.laohu8.com/highlight/detail?id=2509479412","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509479412?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 16:16","pubTimestamp":1738743411,"startTime":"0","endTime":"0","summary":"02月05日, 宜搜科技股价涨31.22%，报收4.75元，成交金额4.08亿元，换手率28.53%，振幅24.59%，量比13.18。宜搜科技今日主力资金净流入1552万元，上一交易日主力净流出0万元。该股近5个交易日上涨13.91%，主力资金累计净流入1684万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1662万元，其中净流入天数为9日。该股主力净额占比0.99%，港股市场排名2/2648。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205161728a23a11c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205161728a23a11c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","02550"],"gpt_icon":0},{"id":"2509479691","title":"宜搜科技(02550)出現大手賣出210萬股，成交價$4.75，涉資997.5萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2509479691","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509479691?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 16:08","pubTimestamp":1738742880,"startTime":"0","endTime":"0","summary":"[大手成交]宜搜科技(02550)在下午04:08出现大手卖出，成交量为210万，成交价为港币$4.75，涉资997.5万。至目前为止，股价升31.215%，今日最高价为$4.75，而最低价为$3.86，总成交量为9.386千万股，总成交金额港币$4.077亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2502056539/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1137","02550"],"gpt_icon":0},{"id":"2509422141","title":"宜搜科技(02550)股價大幅上升24.586%，現價港幣$4.51","url":"https://stock-news.laohu8.com/highlight/detail?id=2509422141","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509422141?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 14:44","pubTimestamp":1738737840,"startTime":"0","endTime":"0","summary":"[上升股]宜搜科技(02550) 股价在下午02:44比前收市价大幅上升24.586%，现股价为港币$4.51。至目前为止，今日最高价为$4.51，而最低价为$3.86。总成交量为5.522千万股，总成交金额为港币$2.309亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502052934/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1137","02550"],"gpt_icon":0},{"id":"2509892422","title":"宜搜科技：盤中漲超 15% 存轉倉異動","url":"https://stock-news.laohu8.com/highlight/detail?id=2509892422","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509892422?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 14:39","pubTimestamp":1738737585,"startTime":"0","endTime":"0","summary":"【宜搜科技盘中涨超 18%】截至发稿，其股价上涨 15.47%，现报 4.18 港元，成交额 1.66 亿港元。需注意，昨日全天成交额不足 550 万港元，今日明显放量。公开资料表明，宜搜科技经营数字阅读平台服务、数字营销服务、网络游戏发行服务、其他数字内容服务等业务。近期多次存转仓异动，12 月 6 日存仓异动，存仓比例 17.64%，存入经纪商为中银国际证券；12 月 9 日转仓异动，存仓比例 5.98%，存入经纪商为老虎证券香港环球；12 月 11 日及 12 日，均出现转仓异动，两日共转入港股通近 14%比例股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205144430987b0a1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205144430987b0a1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02550","BK1137"],"gpt_icon":0},{"id":"2509442092","title":"宜搜科技早盤放量大漲15% 近期發生多次存轉倉異動","url":"https://stock-news.laohu8.com/highlight/detail?id=2509442092","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509442092?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 11:52","pubTimestamp":1738727520,"startTime":"0","endTime":"0","summary":"　　宜搜科技盘中涨超18%，截至发稿，股价上涨15.47%，现报4.18港元，成交额1.66亿港元。值得注意的是，该股昨日全天成交额不足550万港元，今日出现明显放量迹象。　　公开资料显示，宜搜科技经营数字阅读平台服务、数字营销服务、网络游戏发行服务、其他数字内容服务等四条业务线。值得注意的是，宜搜科技近期发生多次存转仓异动。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-02-05/doc-ineimcyi5292763.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02550","BK1137"],"gpt_icon":0},{"id":"2509444165","title":"宜搜科技放量大漲18% 近期發生多次存轉倉異動 市場擔憂公司難保港股通名單","url":"https://stock-news.laohu8.com/highlight/detail?id=2509444165","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509444165?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 11:15","pubTimestamp":1738725306,"startTime":"0","endTime":"0","summary":"宜搜科技盘中涨超18%，截至发稿，涨16.57%，报4.22港元，成交额1.54亿港元。值得注意的是，宜搜科技近期发生多次存转仓异动。虽然目前宜搜科技的日平均流通市值仍能满足下一次的“保通”要求，但当前公司每日市值走势趋势却是离最低保通门槛越来越远。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205112926abc2ca9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205112926abc2ca9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSCEI","BK1137","02550","07226"],"gpt_icon":0},{"id":"2509482634","title":"宜搜科技盤中異動 股價大漲11.88%報4.050港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509482634","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509482634?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 09:30","pubTimestamp":1738719003,"startTime":"0","endTime":"0","summary":"2025年02月05日早盘09时30分，宜搜科技股票出现异动，股价快速上涨11.88%。截至发稿，该股报4.050港元/股，成交量72.1万股，换手率0.22%，振幅2.76%。资金方面，该股资金流入20.4795万港元，流出61.572万港元。宜搜科技股票所在的互动媒体及服务行业中，整体涨幅为0.02%。其相关个股中，宜搜科技、百度集团-SW、赤子城科技涨幅较大，振幅较大的相关个股有宜搜科技、美图公司、快手-W，振幅分别为1.38%、1.28%、0.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205093003abc2aaf4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205093003abc2aaf4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","02550"],"gpt_icon":0},{"id":"2508103107","title":"宜搜科技盤中異動 股價大跌5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508103107","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508103107?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 11:47","pubTimestamp":1738640874,"startTime":"0","endTime":"0","summary":"2025年02月04日临近午盘11时47分，宜搜科技股票出现异动，股价快速下跌5.25%。截至发稿，该股报3.430港元/股，成交量103.15万股，换手率0.31%，振幅6.35%。资金方面，该股资金流入183.772万港元，流出167.405万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。宜搜科技股票所在的互动媒体及服务行业中，整体涨幅为2.76%。宜搜科技公司简介：宜搜科技控股有限公司是一家主要从事数位内容服务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020411475496176bdf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020411475496176bdf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02550","BK1137"],"gpt_icon":0},{"id":"2508680441","title":"宜搜科技(02550)下跌8.01%，報3.79元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2508680441","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508680441?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 09:40","pubTimestamp":1738546812,"startTime":"0","endTime":"0","summary":"2月3日，宜搜科技(02550)盘中下跌8.01%，截至09:40，报3.79元/股，成交106.17万元。宜搜科技控股有限公司主要业务是研发和应用宜搜推荐引擎，用于多种场景，涵盖数字阅读平台服务、数字营销服务、网络游戏发行服务以及其他数字内容服务。 该公司是中国最早致力于人工智能推荐技术研发和应用之一，在未来将进一步扩展推荐引擎的应用场景，并积极探索前沿技术。截至2024年中报，宜搜科技营业总收入2.78亿元、净利润338.5万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/03094047932951.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1137","02550"],"gpt_icon":0},{"id":"2508516337","title":"宜搜科技盤中異動 股價大跌5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508516337","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508516337?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 09:36","pubTimestamp":1738546585,"startTime":"0","endTime":"0","summary":"2025年02月03日早盘09时36分，宜搜科技股票出现异动，股价快速跳水5.34%。截至发稿，该股报3.900港元/股，成交量17.95万股，换手率0.05%，振幅4.85%。宜搜科技股票所在的互动媒体及服务行业中，整体跌幅为1.04%。其相关个股中，银盛数惠、福禄控股、齐屹科技涨幅较大，振幅较大的相关个股有美图公司、东方甄选、百度集团-SWR，振幅分别为7.62%、6.24%、6.16%。宜搜科技公司简介：宜搜科技控股有限公司是一家主要从事数位内容服务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203093625abc06d74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203093625abc06d74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02550","BK1137"],"gpt_icon":0},{"id":"2506552306","title":"宜搜科技盤中異動 急速下挫5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506552306","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506552306?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 11:49","pubTimestamp":1738036150,"startTime":"0","endTime":"0","summary":"2025年01月28日临近午盘11时49分，宜搜科技股票出现异动，股价快速下跌5.05%。截至发稿，该股报4.140港元/股，成交量28.75万股，换手率0.09%，振幅5.28%。宜搜科技股票所在的互动媒体及服务行业中，整体涨幅为1.46%。其相关个股中，美图公司、百度集团-SWR、赤子城科技涨幅较大，振幅较大的相关个股有美图公司、赤子城科技、东方甄选，振幅分别为11.26%、5.49%、5.15%。宜搜科技公司简介：宜搜科技控股有限公司是一家主要从事数位内容服务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128114910a231fc17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128114910a231fc17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","02550"],"gpt_icon":0},{"id":"2506932334","title":"宜搜科技(02550)出現大手賣出110萬股，成交價$3.5，涉資385萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2506932334","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506932334?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 16:01","pubTimestamp":1737964860,"startTime":"0","endTime":"0","summary":"[大手成交]宜搜科技(02550)在下午04:01出现大手卖出，成交量为110万，成交价为港币$3.5，涉资385万。至目前为止，股价升4.317%，今日最高价为$4.51，而最低价为$3.5，总成交量为1.457千万股，总成交金额港币$6.279千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2501274525/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1137","02550"],"gpt_icon":0},{"id":"2506313301","title":"宜搜科技盤中異動 股價大漲5.04%報4.380港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506313301","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506313301?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 09:33","pubTimestamp":1737941634,"startTime":"0","endTime":"0","summary":"2025年01月27日早盘09时33分，宜搜科技股票出现波动，股价快速上涨5.04%。截至发稿，该股报4.380港元/股，成交量213.5万股，换手率0.65%，振幅4.08%。资金方面，该股资金流入426.527万港元，流出302.856万港元。宜搜科技股票所在的互动媒体及服务行业中，整体涨幅为0.62%。其相关个股中，美图公司、宜搜科技、百度集团-SWR涨幅较大，振幅较大的相关个股有美图公司、宜搜科技、东方甄选，振幅分别为5.75%、4.08%、3.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127093354abb9b050&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127093354abb9b050&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02550","BK1137"],"gpt_icon":0},{"id":"2505080931","title":"宜搜科技盤中異動 早盤快速上漲5.16%報4.280港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505080931","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505080931?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 09:45","pubTimestamp":1737596752,"startTime":"0","endTime":"0","summary":"2025年01月23日早盘09时45分，宜搜科技股票出现异动，股价急速上涨5.16%。截至发稿，该股报4.280港元/股，成交量319.3万股，换手率0.97%，振幅3.19%。资金方面，该股资金流入628.133万港元，流出325.933万港元。宜搜科技股票所在的互动媒体及服务行业中，整体涨幅为0.36%。其相关个股中，宜搜科技、交个朋友控股、美图公司涨幅较大，振幅较大的相关个股有宜搜科技、东方甄选、哔哩哔哩-W，振幅分别为2.70%、2.53%、2.40%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123094552abb5369d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123094552abb5369d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02550","BK1137"],"gpt_icon":0},{"id":"2505891246","title":"宜搜科技1月21日收盤下跌2.33%，成交4350.49萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505891246","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505891246?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 17:11","pubTimestamp":1737450697,"startTime":"0","endTime":"0","summary":"1月21日，截至港股收盘，恒生指数上涨0.91%，报20106.55点。宜搜科技收报4.2港元/股，下跌2.33%，成交量1032.95万股，成交额4350.49万港元，振幅5.58%。最近一个月来，宜搜科技累计跌幅30.69%，今年来累计跌幅18.29%，跑输恒生指数0.23%的涨幅。财务数据显示，截至2024年6月30日，宜搜科技实现营业总收入2.78亿元，同比增长13.37%；归母净利润338.5万元，同比增长126.33%；毛利率41.31%，资产负债率27.83%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121171542960b6919&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121171542960b6919&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02550","BK1137"],"gpt_icon":0},{"id":"2504131211","title":"宜搜科技01月17日主力資金流出76萬元 連續3日減倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2504131211","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504131211?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 16:15","pubTimestamp":1737101756,"startTime":"0","endTime":"0","summary":"01月17日, 宜搜科技股价跌1.37%，报收4.31元，成交金额3681万元，换手率2.59%，振幅2.75%，量比0.44。宜搜科技今日主力资金净流出76万元，连续3日净流出，上一交易日主力净流出110万元，今日环比减少30.91%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为100.00%，平均跌幅为15.09%。该股近5个交易日上涨3.40%，主力资金累计净流入67万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出39万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117161724abae44e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117161724abae44e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02550","BK1137"],"gpt_icon":0},{"id":"2503293485","title":"宜搜科技盤中異動 急速上漲5.19%報4.460港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503293485","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503293485?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 09:42","pubTimestamp":1736991777,"startTime":"0","endTime":"0","summary":"2025年01月16日早盘09时42分，宜搜科技股票出现异动，股价急速上涨5.19%。截至发稿，该股报4.460港元/股，成交量380.45万股，换手率1.16%，振幅4.72%。资金方面，该股资金流入839.38万港元，流出345.869万港元。宜搜科技股票所在的互动媒体及服务行业中，整体涨幅为0.59%。其相关个股中，宜搜科技、快手-WR、快手-W涨幅较大，振幅较大的相关个股有宜搜科技、东方甄选、美图公司，振幅分别为4.72%、3.79%、3.07%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116094257960549dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116094257960549dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02550","BK1137"],"gpt_icon":0},{"id":"2503562757","title":"宜搜科技(02550)股價上升5.122%，現價港幣$4.31","url":"https://stock-news.laohu8.com/highlight/detail?id=2503562757","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503562757?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 09:50","pubTimestamp":1736819400,"startTime":"0","endTime":"0","summary":"[上升股]宜搜科技(02550) 股价在上午09:50比前收市价上升5.122%，现股价为港币$4.31。至目前为止，今日最高价为$4.31，而最低价为$4.1。总成交量为256.2万股，总成交金额为港币$1.076千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250114547/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02550","BK1137"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":187,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02550\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"02550","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-30","symbol":"02550","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02550\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02550\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02550\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02550","date":"2025-05-14","current":60.050881,"percent":0.431718,"low":-605.650451,"twenty":31.306956,"median":91.274838,"eighty":257.588718,"high":1059.544434,"avg":91.133072,"sd":245.927991,"marketCap":1272987134},"quantilePoints":[{"date":"2024-06-07","current":1059.544434,"twenty":279.249763,"median":571.860264,"eighty":864.470766,"marketCap":28568888039.08},{"date":"2024-06-14","current":218.813948,"twenty":182.598835,"median":218.813948,"eighty":392.430394,"marketCap":5894555412},{"date":"2024-06-21","current":209.97346,"twenty":206.644921,"median":209.116925,"eighty":220.181535,"marketCap":5644563107},{"date":"2024-06-28","current":227.688069,"twenty":207.112959,"median":211.768242,"eighty":228.07979,"marketCap":6118232738},{"date":"2024-07-05","current":204.474019,"twenty":206.543128,"median":209.069667,"eighty":227.644798,"marketCap":5493251974},{"date":"2024-07-12","current":230.09321,"twenty":207.021398,"median":210.870851,"eighty":228.454509,"marketCap":6190598932},{"date":"2024-07-19","current":232.045026,"twenty":207.434899,"median":218.182378,"eighty":230.225913,"marketCap":6243228891},{"date":"2024-07-26","current":292.332317,"twenty":207.77679,"median":226.633917,"eighty":232.890228,"marketCap":7894493856},{"date":"2024-08-02","current":279.096386,"twenty":208.117164,"median":227.84268,"eighty":251.150149,"marketCap":7532662887},{"date":"2024-08-09","current":273.616503,"twenty":208.428406,"median":229.869943,"eighty":257.44412,"marketCap":7433981714},{"date":"2024-08-16","current":270.484659,"twenty":208.857967,"median":231.264532,"eighty":266.045019,"marketCap":7351747403},{"date":"2024-08-23","current":257.294957,"twenty":209.611943,"median":233.0404,"eighty":266.045019,"marketCap":7022810159},{"date":"2024-08-30","current":232.235838,"twenty":211.050329,"median":232.241149,"eighty":264.525108,"marketCap":6381382533},{"date":"2024-09-06","current":144.798815,"twenty":208.117164,"median":231.654779,"eighty":263.74074,"marketCap":6565587390},{"date":"2024-09-13","current":128.013409,"twenty":206.543128,"median":230.09321,"eighty":262.647945,"marketCap":5789295494},{"date":"2024-09-20","current":134.480438,"twenty":167.659518,"median":229.60417,"eighty":262.082746,"marketCap":6118232738},{"date":"2024-09-27","current":137.988638,"twenty":141.216071,"median":228.054229,"eighty":260.321686,"marketCap":6315595084},{"date":"2024-10-04","current":244.025926,"twenty":141.165009,"median":227.765375,"eighty":257.686639,"marketCap":11118078847},{"date":"2024-10-10","current":422.925151,"twenty":141.369259,"median":228.574879,"eighty":263.426102,"marketCap":19144147600},{"date":"2024-10-18","current":420.393775,"twenty":144.308623,"median":229.646676,"eighty":267.823805,"marketCap":18930338392},{"date":"2024-10-25","current":429.186799,"twenty":144.568273,"median":230.84475,"eighty":273.616503,"marketCap":19325063085},{"date":"2024-11-01","current":321.216983,"twenty":144.798815,"median":232.235838,"eighty":292.332317,"marketCap":14473238736},{"date":"2024-11-08","current":332.947841,"twenty":144.798815,"median":233.0404,"eighty":330.245382,"marketCap":14933750877},{"date":"2024-11-15","current":353.929783,"twenty":154.140637,"median":234.831913,"eighty":342.351098,"marketCap":15706753401},{"date":"2024-11-22","current":100.111339,"twenty":144.308623,"median":233.0404,"eighty":333.967955,"marketCap":4440652794},{"date":"2024-11-29","current":65.895207,"twenty":137.413686,"median":232.235838,"eighty":332.947841,"marketCap":2920962726},{"date":"2024-12-06","current":76.761723,"twenty":134.230112,"median":230.84475,"eighty":331.393313,"marketCap":3394632358},{"date":"2024-12-13","current":45.61151,"twenty":131.149479,"median":229.646676,"eighty":330.245382,"marketCap":2013095933},{"date":"2024-12-20","current":45.365357,"twenty":126.311139,"median":228.574879,"eighty":327.702062,"marketCap":1993359698},{"date":"2024-12-27","current":42.553678,"twenty":112.280097,"median":227.84268,"eighty":325.563108,"marketCap":1868363545},{"date":"2025-01-03","current":34.653313,"twenty":90.903292,"median":227.615951,"eighty":322.969076,"marketCap":1522979439},{"date":"2025-01-10","current":30.953493,"twenty":81.485471,"median":218.498163,"eighty":309.663117,"marketCap":1355221445},{"date":"2025-01-17","current":32.35485,"twenty":70.331274,"median":211.768242,"eighty":287.037945,"marketCap":1417719521},{"date":"2025-01-24","current":31.108952,"twenty":54.411163,"median":208.805043,"eighty":278.458185,"marketCap":1371668307},{"date":"2025-01-28","current":30.575707,"twenty":48.689885,"median":208.400403,"eighty":277.819984,"marketCap":1355221445},{"date":"2025-02-07","current":35.078524,"twenty":46.476824,"median":207.588485,"eighty":276.665603,"marketCap":1546005046},{"date":"2025-02-14","current":37.783596,"twenty":42.658571,"median":206.492232,"eighty":274.184559,"marketCap":1664422454},{"date":"2025-02-21","current":34.077834,"twenty":39.037969,"median":201.950573,"eighty":272.637859,"marketCap":1506532577},{"date":"2025-02-28","current":30.980489,"twenty":37.113227,"median":144.798815,"eighty":270.866367,"marketCap":1365089562},{"date":"2025-03-07","current":33.458963,"twenty":35.935266,"median":144.308623,"eighty":268.631641,"marketCap":1480217598},{"date":"2025-03-14","current":30.548072,"twenty":35.253119,"median":139.551292,"eighty":267.892721,"marketCap":1351932072},{"date":"2025-03-21","current":30.560072,"twenty":34.484003,"median":136.781728,"eighty":267.66233,"marketCap":1351932072},{"date":"2025-03-28","current":28.23784,"twenty":34.043284,"median":134.355275,"eighty":265.519371,"marketCap":1246672154},{"date":"2025-04-03","current":-576.042415,"twenty":33.1513,"median":132.961582,"eighty":264.525108,"marketCap":1282855251},{"date":"2025-04-11","current":-501.088523,"twenty":32.365033,"median":131.149479,"eighty":263.74074,"marketCap":1108518512},{"date":"2025-04-17","current":-485.055767,"twenty":32.106166,"median":127.250183,"eighty":262.907331,"marketCap":1075624787},{"date":"2025-04-25","current":-496.493805,"twenty":31.847046,"median":126.311139,"eighty":262.10596,"marketCap":1101939767},{"date":"2025-05-02","current":-492.482887,"twenty":31.546518,"median":117.715897,"eighty":262.013104,"marketCap":1095361022},{"date":"2025-05-09","current":62.920813,"twenty":31.244668,"median":100.111339,"eighty":258.630268,"marketCap":1322327720},{"date":"2025-05-14","current":60.050881,"twenty":31.306956,"median":91.274838,"eighty":257.588718,"marketCap":1272987134}],"updateTime":1747269725348}}}