港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

宜搜科技

3.740

-0.130-3.36%

成交量：695.55萬

成交額：2,648.07萬

市值：12.30億

市盈率：-533.88

高：3.910

開：3.860

低：3.720

收：3.870

資料載入中...

總覽公司新聞資訊公告

宜搜科技盤中異動急速上漲5.10%

宜搜科技盤中異動大幅跳水6.32%

宜搜科技盤中異動早盤股價大跌5.12%報4.630港元

南向資金1月7日淨買入宜搜科技42.90萬股連續3日增持

宜搜科技01月07日獲主力加倉432萬元環比增加671.43%

宜搜科技上漲5.18%，報4.87元/股

宜搜科技(02550)股價上升5.184%，現價港幣$4.87

阿斯达克财经

異動解讀 | 宜搜科技盤中大跌6.88% 主力資金持續流出或是主因

宜搜科技01月03日主力資金流出113萬元連續3日減倉

宜搜科技下跌5.06%，報4.69元/股

宜搜科技盤中異動臨近午盤股價大跌5.06%報4.690港元

瑞恩資本：24年香港新上市公司共71家募資875億港元金額同比增加88.85%

宜搜科技盤中異動大幅跳水5.06%報4.880港元

宜搜科技盤中異動股價大跌5.11%

異動解讀 | 宜搜科技股價盤中大漲5.16% 有望受益於內容服務業務增長

宜搜科技盤中異動早盤股價大漲5.16%

宜搜科技12月24日主力資金流出622萬元連續3日減倉

宜搜科技盤中異動快速跳水5.15%報5.340港元

宜搜科技12月23日獲南向資金加倉720.15萬股

宜搜科技下跌5.45%，報5.73元/股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02550/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02550\",,,,,undefined,":{"symbol":"02550","market":"HK","secType":"STK","nameCN":"宜搜科技","latestPrice":3.74,"timestamp":1747291454434,"preClose":3.87,"halted":0,"volume":6955500,"delay":0,"floatShares":328937244,"shares":328937244,"eps":-0.007005299561191188,"marketStatus":"交易中","change":-0.13,"latestTime":"05-15 14:45:05","open":3.86,"high":3.91,"low":3.72,"amount":26480740,"amplitude":0.049096,"askPrice":3.75,"askSize":59000,"bidPrice":3.73,"bidSize":99500,"shortable":3,"etf":0,"ttmEps":-0.007005299561191188,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1747296600000},"marketStatusCode":2,"adr":0,"listingDate":1717689600000,"exchange":"SEHK","adjPreClose":3.87,"openAndCloseTimeList":[[1747272600000,1747281600000],[1747285200000,1747296000000]],"volumeRatio":0.298767,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02550\",,,,,undefined,":{"symbol":"02550","floatShares":328937244,"roa":"-0.91%","roe":"-0.50%","lyrEps":-0.007005,"volumeRatio":0.298767,"shares":328937244,"dividePrice":0,"high":3.91,"amplitude":0.049096,"preClose":3.87,"low":3.72,"week52Low":2.95,"pbRate":"2.55","psRate":"1.88","week52High":67.25,"institutionHeld":0,"latestPrice":3.74,"committee":0.255521,"eps":-0.007005299561191188,"divideRate":0,"volume":6955500,"delay":0,"ttmEps":-0.007005299561191188,"open":3.86,"prevYearClose":5.14,"prevWeekClose":4.02,"prevMonthClose":3.28,"prevQuarterClose":3.9,"fiveDayClose":3.81,"twentyDayClose":3.37,"sixtyDayClose":4.74},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02550\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503481073","title":"宜搜科技盤中異動 急速上漲5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503481073","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503481073?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 10:23","pubTimestamp":1736734992,"startTime":"0","endTime":"0","summary":"2025年01月13日早盘10时23分，宜搜科技股票出现波动，股价快速上涨5.10%。截至发稿，该股报4.330港元/股，成交量466.65万股，换手率1.42%，振幅9.71%。宜搜科技股票所在的互动媒体及服务行业中，整体跌幅为2.08%。其相关个股中，宜搜科技、美图公司、福禄控股涨幅较大，振幅较大的相关个股有宜搜科技、东方甄选、交个朋友控股，振幅分别为9.47%、5.95%、5.32%。宜搜科技公司简介：宜搜科技控股有限公司是一家主要从事数位内容服务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011310231298641c28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011310231298641c28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02550","BK1137"],"gpt_icon":0},{"id":"2502896334","title":"宜搜科技盤中異動 大幅跳水6.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502896334","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502896334?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 10:01","pubTimestamp":1736474516,"startTime":"0","endTime":"0","summary":"2025年01月10日早盘10时01分，宜搜科技股票出现波动，股价快速跳水6.32%。截至发稿，该股报4.300港元/股，成交量455.5万股，换手率1.38%，振幅6.97%。宜搜科技股票所在的互动媒体及服务行业中，整体跌幅为0.11%。其相关个股中，乐享集团、齐屹科技、快手-W涨幅较大，振幅较大的相关个股有宜搜科技、东方甄选、赤子城科技，振幅分别为5.23%、3.86%、3.77%。宜搜科技公司简介：宜搜科技控股有限公司是一家主要从事数位内容服务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110100156a21c4375&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110100156a21c4375&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","02550"],"gpt_icon":0},{"id":"2501676207","title":"宜搜科技盤中異動 早盤股價大跌5.12%報4.630港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501676207","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501676207?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 10:05","pubTimestamp":1736301950,"startTime":"0","endTime":"0","summary":"2025年01月08日早盘10时05分，宜搜科技股票出现波动，股价大幅下跌5.12%。截至发稿，该股报4.630港元/股，成交量565万股，换手率1.72%，振幅6.97%。资金方面，该股资金流入503.014万港元，流出1008.46万港元。宜搜科技股票所在的互动媒体及服务行业中，整体跌幅为0.06%。其相关个股中，东方甄选、乐享集团、福禄控股涨幅较大，振幅较大的相关个股有宜搜科技、东方甄选、美图公司，振幅分别为6.76%、5.34%、3.89%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010810055095fc2b95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010810055095fc2b95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02550","BK1137"],"gpt_icon":0},{"id":"2501614967","title":"南向資金1月7日淨買入宜搜科技42.90萬股 連續3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2501614967","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501614967?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 09:30","pubTimestamp":1736299822,"startTime":"0","endTime":"0","summary":"1月7日, 南向资金增持宜搜科技42.90万股，连续3日增持。截止当日收盘，港股通共持有宜搜科技11242.85万股，占流通股34.16%。港股通增持金额前五个股分别为中国移动、工商银行、中国平安、农业银行、中国海洋石油。宜搜科技近5个交易日下跌10.62%，港股通累计增持323.95万股；近20个交易日下跌56.97%，港股通累计增持9420.45万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108093151aba26c7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108093151aba26c7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","02550"],"gpt_icon":0},{"id":"2501221131","title":"宜搜科技01月07日獲主力加倉432萬元 環比增加671.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501221131","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501221131?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 16:15","pubTimestamp":1736237725,"startTime":"0","endTime":"0","summary":"01月07日, 宜搜科技股价涨5.40%，报收4.88元，成交金额2.30亿元，换手率14.29%，振幅10.15%，量比2.05。宜搜科技今日主力资金净流入432万元，上一交易日主力净流入56万元，今日环比增加671.43%。该股近5个交易日下跌11.36%，主力资金累计净流出45万元；近20日主力资金累计净流出3949万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107161544aba1832b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107161544aba1832b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","02550"],"gpt_icon":0},{"id":"2501211150","title":"宜搜科技上漲5.18%，報4.87元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2501211150","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501211150?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 10:05","pubTimestamp":1736215554,"startTime":"0","endTime":"0","summary":"1月7日，宜搜科技(02550)盘中上涨5.18%，截至10:05，报4.87元/股，成交2340.23万元。宜搜科技控股有限公司主要业务是研发和应用宜搜推荐引擎，用于多种场景，涵盖数字阅读平台服务、数字营销服务、网络游戏发行服务以及其他数字内容服务。 该公司是中国最早致力于人工智能推荐技术研发和应用之一，在未来将进一步扩展推荐引擎的应用场景，并积极探索前沿技术。截至2024年中报，宜搜科技营业总收入2.78亿元、净利润338.5万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010710110295fafef0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010710110295fafef0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02550","BK1137"],"gpt_icon":0},{"id":"2501211231","title":"宜搜科技(02550)股價上升5.184%，現價港幣$4.87","url":"https://stock-news.laohu8.com/highlight/detail?id=2501211231","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501211231?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 10:05","pubTimestamp":1736215500,"startTime":"0","endTime":"0","summary":"[上升股]宜搜科技(02550) 股价在上午10:05比前收市价上升5.184%，现股价为港币$4.87。至目前为止，今日最高价为$4.87，而最低价为$4.62。总成交量为490.5万股，总成交金额为港币$2.325千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250107582/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02550","BK1137"],"gpt_icon":0},{"id":"1187077032","title":"異動解讀 | 宜搜科技盤中大跌6.88% 主力資金持續流出或是主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1187077032","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187077032?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 16:30","pubTimestamp":1735893032,"startTime":"0","endTime":"0","summary":"宜搜科技(02550)今日盘中大幅下跌6.88%,引发市场广泛关注。根据相关新闻报道,主要原因或与该股主力资金持续流出有关。\n\n数据显示,宜搜科技今日主力资金净流出113万元,连续第3天遭遇主力资金流出。上一交易日,该股主力资金净流出121万元。近5个交易日,该股下跌11.47%,主力资金累计净流出1327万元。近20个交易日来看,主力资金累计净流出金额高达3578万元。\n\n主力资金的持续流出反映出投资者对该股前景的担忧,导致市场抛售情绪蔓延,最终使得股价出现大幅下跌。不过,相关报道暂未提及主力资金流出的具体原因。该股后市走势或取决于基本面因素以及主力资金动向。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 宜搜科技盘中大跌6.88% 主力资金持续流出或是主因","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02550"],"gpt_icon":0},{"id":"2500166240","title":"宜搜科技01月03日主力資金流出113萬元 連續3日減倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2500166240","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500166240?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 16:16","pubTimestamp":1735892203,"startTime":"0","endTime":"0","summary":"01月03日, 宜搜科技股价跌6.28%，报收4.63元，成交金额9479万元，换手率6.07%，振幅8.70%，量比0.50。宜搜科技今日主力资金净流出113万元，连续3日净流出，上一交易日主力净流出121万元，今日环比减少6.61%。该股近5个交易日下跌11.47%，主力资金累计净流出1327万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出3578万元，其中净流出天数为11日。该股主力净额占比0.07%，港股市场排名2598/2656。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103161743ab9ceb87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103161743ab9ceb87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","02550"],"gpt_icon":0},{"id":"2500113000","title":"宜搜科技下跌5.06%，報4.69元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2500113000","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500113000?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 11:40","pubTimestamp":1735875630,"startTime":"0","endTime":"0","summary":"1月3日，宜搜科技(02550)盘中下跌5.06%，截至11:40，报4.69元/股，成交4294.91万元。宜搜科技控股有限公司主要业务是研发和应用宜搜推荐引擎，用于多种场景，涵盖数字阅读平台服务、数字营销服务、网络游戏发行服务以及其他数字内容服务。 该公司是中国最早致力于人工智能推荐技术研发和应用之一，在未来将进一步扩展推荐引擎的应用场景，并积极探索前沿技术。截至2024年中报，宜搜科技营业总收入2.78亿元、净利润338.5万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501031146289859b62c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501031146289859b62c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02550","BK1137"],"gpt_icon":0},{"id":"2500320151","title":"宜搜科技盤中異動 臨近午盤股價大跌5.06%報4.690港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500320151","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500320151?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 11:40","pubTimestamp":1735875627,"startTime":"0","endTime":"0","summary":"2025年01月03日临近午盘11时40分，宜搜科技股票出现波动，股价大幅下跌5.06%。截至发稿，该股报4.690港元/股，成交量887.5万股，换手率2.70%，振幅6.68%。资金方面，该股资金流入1126.73万港元，流出1391.82万港元。宜搜科技股票所在的互动媒体及服务行业中，整体涨幅为0.25%。其相关个股中，交个朋友控股、快手-WR、微博-SW涨幅较大，振幅较大的相关个股有东方甄选、宜搜科技、赤子城科技，振幅分别为11.24%、6.48%、5.44%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501031140279859b51f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501031140279859b51f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","02550"],"gpt_icon":0},{"id":"2500992037","title":"瑞恩資本：24年香港新上市公司共71家  募資875億港元 金額同比增加88.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500992037","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500992037?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 14:07","pubTimestamp":1735798059,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，今日，瑞恩资本发文称，2024年香港新上市公司共 71家，募资874.78亿，新上市数量较上年同期减少2家，募资金额同比增加411.57亿或 88.85%。另外，截至2024年12月31日，停牌时间超过3个月以上的上市公司共66家，占上市公司总数量的2.51%。今年通过IPO上市的 70家上市公司一共募资874.78亿，较2023年的463.21亿增加411.57亿或88.85%，主要原因是超大型IPO美的集团募资高达356.66亿港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1232325.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["399300","02530","159982","02509","02563","06681","600276","02432","BK0175","LU1961090484.USD","LU2348773727.SGD","LU0651946864.USD","02477","02533","BK0187","02550","300750","LU1023057109.AUD","02571","00300","06979","LU0823414478.USD","LU1880383366.USD","002865","02560","603906","002352","LU0543330483.HKD","EVS.SI","02596","02613","600988","LU0979878070.USD","00805","603288","LU0348805143.USD","LU0505663152.USD","02497","02519","02545","02410","02562","688506","BK0239","02551","LU0502904849.HKD","002803"],"gpt_icon":1},{"id":"2500964377","title":"宜搜科技盤中異動 大幅跳水5.06%報4.880港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500964377","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500964377?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 10:16","pubTimestamp":1735784204,"startTime":"0","endTime":"0","summary":"2025年01月02日早盘10时16分，宜搜科技股票出现波动，股价快速下跌5.06%。截至发稿，该股报4.880港元/股，成交量976.55万股，换手率2.97%，振幅7.39%。资金方面，该股资金流入1350.01万港元，流出1809.85万港元。宜搜科技股票所在的互动媒体及服务行业中，整体跌幅为1.17%。其相关个股中，东方甄选、乐享集团、齐屹科技涨幅较大，振幅较大的相关个股有宜搜科技、赤子城科技、东方甄选，振幅分别为7.20%、5.91%、5.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010210164495f5dd88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010210164495f5dd88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02550","BK1137"],"gpt_icon":0},{"id":"2495596155","title":"宜搜科技盤中異動 股價大跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495596155","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495596155?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 14:39","pubTimestamp":1735540770,"startTime":"0","endTime":"0","summary":"2024年12月30日下午盘14时39分，宜搜科技股票出现异动，股价急速下跌5.11%。截至发稿，该股报5.390港元/股，成交量2424.4万股，换手率7.37%，振幅8.63%。宜搜科技股票所在的互动媒体及服务行业中，整体跌幅为0.67%。其相关个股中，乐享集团、东方甄选、交个朋友控股涨幅较大，振幅较大的相关个股有乐享集团、东方甄选、宜搜科技，振幅分别为11.76%、8.71%、8.45%。宜搜科技公司简介：宜搜科技控股有限公司是一家主要从事数位内容服务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230143930a20e9f6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230143930a20e9f6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","02550"],"gpt_icon":0},{"id":"1141296222","title":"異動解讀 | 宜搜科技股價盤中大漲5.16% 有望受益於內容服務業務增長","url":"https://stock-news.laohu8.com/highlight/detail?id=1141296222","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141296222?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 10:04","pubTimestamp":1735265077,"startTime":"0","endTime":"0","summary":"宜搜科技(02550)今日盘中大涨5.16%,引起市场广泛关注。根据公开消息,宜搜科技主要从事数位内容服务业务,包括数位阅读平台服务、数位行销服务、网路游戏发行服务和其他数位内容服务。\n\n市场分析人士指出,作为一家数位内容服务供应商,宜搜科技有望受益于互联网内容消费市场的持续增长。该公司的多元化业务布局为其未来发展奠定了坚实基础。随着营收和盈利能力的不断提升,投资者对公司前景抱有较高预期,或是今日股价大涨的主要推动力。\n\n不过,投资者也需注意到,宜搜科技股价目前市盈率已高达65倍,估值水平较高。后市行情还需留意公司基本面表现。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 宜搜科技股价盘中大涨5.16% 有望受益于内容服务业务增长","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02550"],"gpt_icon":0},{"id":"2494846374","title":"宜搜科技盤中異動 早盤股價大漲5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494846374","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494846374?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 09:44","pubTimestamp":1735263852,"startTime":"0","endTime":"0","summary":"2024年12月27日早盘09时44分，宜搜科技股票出现波动，股价大幅拉升5.16%。截至发稿，该股报5.500港元/股，成交量642.3万股，换手率1.95%，振幅4.21%。宜搜科技股票所在的互动媒体及服务行业中，整体涨幅为0.05%。其相关个股中，东方甄选、宜搜科技、银盛数惠涨幅较大，振幅较大的相关个股有东方甄选、宜搜科技、美图公司，振幅分别为14.99%、4.21%、2.56%。宜搜科技公司简介：宜搜科技控股有限公司是一家主要从事数位内容服务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412270944129850dffe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412270944129850dffe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","02550"],"gpt_icon":0},{"id":"2493977406","title":"宜搜科技12月24日主力資金流出622萬元 連續3日減倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2493977406","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493977406?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 16:15","pubTimestamp":1735028159,"startTime":"0","endTime":"0","summary":"12月24日, 宜搜科技股价跌7.10%，报收5.23元，成交金额1.33亿元，换手率7.45%，振幅9.06%，量比0.39。宜搜科技今日主力资金净流出622万元，连续3日净流出，上一交易日主力净流出1315万元，今日环比减少52.70%。该股近5个交易日下跌8.41%，主力资金累计净流出240万元；近20日主力资金累计净流出4311万元，其中净流出天数为10日。该股主力净额占比0.36%，港股市场排名2652/2654。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224161639a2070e47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224161639a2070e47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","02550"],"gpt_icon":0},{"id":"2493725912","title":"宜搜科技盤中異動 快速跳水5.15%報5.340港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493725912","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493725912?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 11:29","pubTimestamp":1735010986,"startTime":"0","endTime":"0","summary":"2024年12月24日早盘11时29分，宜搜科技股票出现波动，股价急速跳水5.15%。截至发稿，该股报5.340港元/股，成交量1623.75万股，换手率4.94%，振幅7.10%。资金方面，该股资金流入2106.63万港元，流出3481.11万港元。宜搜科技股票所在的互动媒体及服务行业中，整体涨幅为0.97%。其相关个股中，东方甄选、百度集团-SW、微博-SW涨幅较大，振幅较大的相关个股有宜搜科技、东方甄选、齐屹科技，振幅分别为6.93%、6.12%、4.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122411294695eaebf0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122411294695eaebf0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","02550"],"gpt_icon":0},{"id":"2493674111","title":"宜搜科技12月23日獲南向資金加倉720.15萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2493674111","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493674111?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 09:30","pubTimestamp":1735003822,"startTime":"0","endTime":"0","summary":"12月23日, 南向资金增持宜搜科技720.15万股。截止当日收盘，港股通共持有宜搜科技10829.10万股，占流通股32.91%。宜搜科技近5个交易日下跌8.75%，港股通累计增持1352.75万股；近20个交易日下跌55.25%，港股通累计增持8950.10万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224093619ab8f5dee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224093619ab8f5dee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","02550"],"gpt_icon":0},{"id":"2493039742","title":"宜搜科技下跌5.45%，報5.73元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2493039742","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493039742?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 10:22","pubTimestamp":1734920522,"startTime":"0","endTime":"0","summary":"12月23日，宜搜科技(02550)盘中下跌5.45%，截至10:22，报5.73元/股，成交8681.28万元。宜搜科技控股有限公司主要业务是研发和应用宜搜推荐引擎，用于多种场景，涵盖数字阅读平台服务、数字营销服务、网络游戏发行服务以及其他数字内容服务。 该公司是中国最早致力于人工智能推荐技术研发和应用之一，在未来将进一步扩展推荐引擎的应用场景，并积极探索前沿技术。截至2024年中报，宜搜科技营业总收入2.78亿元、净利润338.5万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223102656a203704c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223102656a203704c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","02550"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":187,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02550\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"02550","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-30","symbol":"02550","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02550\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02550\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02550\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02550","date":"2025-05-14","current":60.050881,"percent":0.431718,"low":-605.650451,"twenty":31.306956,"median":91.274838,"eighty":257.588718,"high":1059.544434,"avg":91.133072,"sd":245.927991,"marketCap":1272987134},"quantilePoints":[{"date":"2024-06-07","current":1059.544434,"twenty":279.249763,"median":571.860264,"eighty":864.470766,"marketCap":28568888039.08},{"date":"2024-06-14","current":218.813948,"twenty":182.598835,"median":218.813948,"eighty":392.430394,"marketCap":5894555412},{"date":"2024-06-21","current":209.97346,"twenty":206.644921,"median":209.116925,"eighty":220.181535,"marketCap":5644563107},{"date":"2024-06-28","current":227.688069,"twenty":207.112959,"median":211.768242,"eighty":228.07979,"marketCap":6118232738},{"date":"2024-07-05","current":204.474019,"twenty":206.543128,"median":209.069667,"eighty":227.644798,"marketCap":5493251974},{"date":"2024-07-12","current":230.09321,"twenty":207.021398,"median":210.870851,"eighty":228.454509,"marketCap":6190598932},{"date":"2024-07-19","current":232.045026,"twenty":207.434899,"median":218.182378,"eighty":230.225913,"marketCap":6243228891},{"date":"2024-07-26","current":292.332317,"twenty":207.77679,"median":226.633917,"eighty":232.890228,"marketCap":7894493856},{"date":"2024-08-02","current":279.096386,"twenty":208.117164,"median":227.84268,"eighty":251.150149,"marketCap":7532662887},{"date":"2024-08-09","current":273.616503,"twenty":208.428406,"median":229.869943,"eighty":257.44412,"marketCap":7433981714},{"date":"2024-08-16","current":270.484659,"twenty":208.857967,"median":231.264532,"eighty":266.045019,"marketCap":7351747403},{"date":"2024-08-23","current":257.294957,"twenty":209.611943,"median":233.0404,"eighty":266.045019,"marketCap":7022810159},{"date":"2024-08-30","current":232.235838,"twenty":211.050329,"median":232.241149,"eighty":264.525108,"marketCap":6381382533},{"date":"2024-09-06","current":144.798815,"twenty":208.117164,"median":231.654779,"eighty":263.74074,"marketCap":6565587390},{"date":"2024-09-13","current":128.013409,"twenty":206.543128,"median":230.09321,"eighty":262.647945,"marketCap":5789295494},{"date":"2024-09-20","current":134.480438,"twenty":167.659518,"median":229.60417,"eighty":262.082746,"marketCap":6118232738},{"date":"2024-09-27","current":137.988638,"twenty":141.216071,"median":228.054229,"eighty":260.321686,"marketCap":6315595084},{"date":"2024-10-04","current":244.025926,"twenty":141.165009,"median":227.765375,"eighty":257.686639,"marketCap":11118078847},{"date":"2024-10-10","current":422.925151,"twenty":141.369259,"median":228.574879,"eighty":263.426102,"marketCap":19144147600},{"date":"2024-10-18","current":420.393775,"twenty":144.308623,"median":229.646676,"eighty":267.823805,"marketCap":18930338392},{"date":"2024-10-25","current":429.186799,"twenty":144.568273,"median":230.84475,"eighty":273.616503,"marketCap":19325063085},{"date":"2024-11-01","current":321.216983,"twenty":144.798815,"median":232.235838,"eighty":292.332317,"marketCap":14473238736},{"date":"2024-11-08","current":332.947841,"twenty":144.798815,"median":233.0404,"eighty":330.245382,"marketCap":14933750877},{"date":"2024-11-15","current":353.929783,"twenty":154.140637,"median":234.831913,"eighty":342.351098,"marketCap":15706753401},{"date":"2024-11-22","current":100.111339,"twenty":144.308623,"median":233.0404,"eighty":333.967955,"marketCap":4440652794},{"date":"2024-11-29","current":65.895207,"twenty":137.413686,"median":232.235838,"eighty":332.947841,"marketCap":2920962726},{"date":"2024-12-06","current":76.761723,"twenty":134.230112,"median":230.84475,"eighty":331.393313,"marketCap":3394632358},{"date":"2024-12-13","current":45.61151,"twenty":131.149479,"median":229.646676,"eighty":330.245382,"marketCap":2013095933},{"date":"2024-12-20","current":45.365357,"twenty":126.311139,"median":228.574879,"eighty":327.702062,"marketCap":1993359698},{"date":"2024-12-27","current":42.553678,"twenty":112.280097,"median":227.84268,"eighty":325.563108,"marketCap":1868363545},{"date":"2025-01-03","current":34.653313,"twenty":90.903292,"median":227.615951,"eighty":322.969076,"marketCap":1522979439},{"date":"2025-01-10","current":30.953493,"twenty":81.485471,"median":218.498163,"eighty":309.663117,"marketCap":1355221445},{"date":"2025-01-17","current":32.35485,"twenty":70.331274,"median":211.768242,"eighty":287.037945,"marketCap":1417719521},{"date":"2025-01-24","current":31.108952,"twenty":54.411163,"median":208.805043,"eighty":278.458185,"marketCap":1371668307},{"date":"2025-01-28","current":30.575707,"twenty":48.689885,"median":208.400403,"eighty":277.819984,"marketCap":1355221445},{"date":"2025-02-07","current":35.078524,"twenty":46.476824,"median":207.588485,"eighty":276.665603,"marketCap":1546005046},{"date":"2025-02-14","current":37.783596,"twenty":42.658571,"median":206.492232,"eighty":274.184559,"marketCap":1664422454},{"date":"2025-02-21","current":34.077834,"twenty":39.037969,"median":201.950573,"eighty":272.637859,"marketCap":1506532577},{"date":"2025-02-28","current":30.980489,"twenty":37.113227,"median":144.798815,"eighty":270.866367,"marketCap":1365089562},{"date":"2025-03-07","current":33.458963,"twenty":35.935266,"median":144.308623,"eighty":268.631641,"marketCap":1480217598},{"date":"2025-03-14","current":30.548072,"twenty":35.253119,"median":139.551292,"eighty":267.892721,"marketCap":1351932072},{"date":"2025-03-21","current":30.560072,"twenty":34.484003,"median":136.781728,"eighty":267.66233,"marketCap":1351932072},{"date":"2025-03-28","current":28.23784,"twenty":34.043284,"median":134.355275,"eighty":265.519371,"marketCap":1246672154},{"date":"2025-04-03","current":-576.042415,"twenty":33.1513,"median":132.961582,"eighty":264.525108,"marketCap":1282855251},{"date":"2025-04-11","current":-501.088523,"twenty":32.365033,"median":131.149479,"eighty":263.74074,"marketCap":1108518512},{"date":"2025-04-17","current":-485.055767,"twenty":32.106166,"median":127.250183,"eighty":262.907331,"marketCap":1075624787},{"date":"2025-04-25","current":-496.493805,"twenty":31.847046,"median":126.311139,"eighty":262.10596,"marketCap":1101939767},{"date":"2025-05-02","current":-492.482887,"twenty":31.546518,"median":117.715897,"eighty":262.013104,"marketCap":1095361022},{"date":"2025-05-09","current":62.920813,"twenty":31.244668,"median":100.111339,"eighty":258.630268,"marketCap":1322327720},{"date":"2025-05-14","current":60.050881,"twenty":31.306956,"median":91.274838,"eighty":257.588718,"marketCap":1272987134}],"updateTime":1747269725348}}}