ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
宜搜科技
3.710
-0.160
-4.13%
手動刷新
成交量:
951.85萬
成交額:
3,601.20萬
市值:
12.20億
市盈率:
-529.78
高:
3.910
開:
3.860
低:
3.700
收:
3.870
資料載入中...
總覽
公司
新聞
公告
宜搜科技(02550)下跌10.22%,報6.06元/股
金融界
·
2024-12-10
宜搜科技(02550)股價下跌8.148%,現價港幣$6.2
阿斯达克财经
·
2024-12-10
異動解讀 | 宜搜科技盤中大跌5%,創始人身家驟減數十億元
异动解读
·
2024-12-10
單日暴跌34.6%,誰在“清倉”宜搜科技
数智研究社
·
2024-12-10
巨量解禁之下,這家公司暴跌超34%,創歷史新低!
财华社
·
2024-12-09
宜搜科技12月09日遭主力拋售867萬元 環比增加138.84%
市场透视
·
2024-12-09
宜搜科技(02550)股價大幅下跌37.016%,現價港幣$6.5
阿斯达克财经
·
2024-12-09
異動解讀 | 宜搜科技盤中大跌33.33% 約1.97億解禁股上市壓力及高層人事變動令投資者擔憂
异动解读
·
2024-12-09
宜搜科技盤中異動 大幅跳水29.75%
市场透视
·
2024-12-09
港股異動 | 宜搜科技(02550)一度跌超34% 約1.97億股迎來解禁 近期發生多次存轉倉異動
智通财经
·
2024-12-09
宜搜科技(02550)下跌22.38%,報8.01元/股
金融界
·
2024-12-09
宜搜科技盤中異動 急速下跌5.29%
市场透视
·
2024-12-06
宜搜科技(02550)下跌5.29%,報10.74元/股
金融界
·
2024-12-06
港股異動 | 宜搜科技(02550)午後跌超10% 三位非執行董事辭任 下週一將迎大筆解禁
智通财经
·
2024-12-04
宜搜科技(02550)股價下跌8.013%,現價港幣$11.02
阿斯达克财经
·
2024-12-04
宜搜科技(02550)下跌5.68%,報11.3元/股
金融界
·
2024-12-04
宜搜科技盤中異動 快速下跌5.34%
市场透视
·
2024-12-04
宜搜科技12月03日獲主力加倉827萬元 環比增加2656.67%
市场透视
·
2024-12-03
宜搜科技盤中異動 早盤快速拉昇5.30%報9.740港元
市场透视
·
2024-12-03
宜搜科技三位非執行董事辭任
财中社
·
2024-12-02
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02550/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02550\",,,,,undefined,":{"symbol":"02550","market":"HK","secType":"STK","nameCN":"宜搜科技","latestPrice":3.71,"timestamp":1747296514031,"preClose":3.87,"halted":0,"volume":9518500,"delay":0,"floatShares":328937244,"shares":328937244,"eps":-0.007003293243295992,"marketStatus":"未開盤","change":-0.16,"latestTime":"05-15 16:08:34","open":3.86,"high":3.91,"low":3.7,"amount":36012015,"amplitude":0.054264,"askPrice":3.72,"askSize":10500,"bidPrice":3.71,"bidSize":11000,"shortable":3,"etf":0,"ttmEps":-0.007003293243295992,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747359000000},"marketStatusCode":0,"adr":0,"listingDate":1717689600000,"exchange":"SEHK","adjPreClose":3.87,"openAndCloseTimeList":[[1747272600000,1747281600000],[1747285200000,1747296000000]],"volumeRatio":0.3171744367777636,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02550\",,,,,undefined,":{"symbol":"02550","floatShares":328937244,"roa":"-0.91%","roe":"-0.50%","lyrEps":-0.007003,"volumeRatio":0.3171744367777636,"shares":328937244,"dividePrice":0,"high":3.91,"amplitude":0.054264,"preClose":3.87,"low":3.7,"week52Low":2.95,"pbRate":"2.53","psRate":"1.86","week52High":67.25,"institutionHeld":0,"latestPrice":3.71,"committee":0.023256,"eps":-0.007002847476679286,"divideRate":0,"volume":9518500,"delay":0,"ttmEps":-0.007002847476679286,"open":3.86,"prevYearClose":5.14,"prevWeekClose":4.02,"prevMonthClose":3.28,"prevQuarterClose":3.9,"fiveDayClose":3.81,"twentyDayClose":3.37,"sixtyDayClose":4.74},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02550\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490063719","title":"宜搜科技(02550)下跌10.22%,報6.06元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490063719","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490063719?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 15:22","pubTimestamp":1733815328,"startTime":"0","endTime":"0","summary":"12月10日,宜搜科技(02550)盘中下跌10.22%,截至15:22,报6.06元/股,成交3.9亿元。宜搜科技控股有限公司主要业务是研发和应用宜搜推荐引擎,用于多种场景,涵盖数字阅读平台服务、数字营销服务、网络游戏发行服务以及其他数字内容服务。 该公司是中国最早致力于人工智能推荐技术研发和应用之一,在未来将进一步扩展推荐引擎的应用场景,并积极探索前沿技术。截至2024年中报,宜搜科技营业总收入2.78亿元、净利润338.5万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/10152246208830.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02550","BK1137"],"gpt_icon":0},{"id":"2490500590","title":"宜搜科技(02550)股價下跌8.148%,現價港幣$6.2","url":"https://stock-news.laohu8.com/highlight/detail?id=2490500590","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490500590?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 14:44","pubTimestamp":1733813040,"startTime":"0","endTime":"0","summary":"[下跌股]宜搜科技(02550) 股价在下午02:44比前收市价下跌8.148%,现股价为港币$6.2。至目前为止,今日最高价为$7.18,而最低价为$6.2。总成交量为5.137千万股,总成交金额为港币$3.398亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2412101104/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1137","02550"],"gpt_icon":0},{"id":"1139093153","title":"異動解讀 | 宜搜科技盤中大跌5%,創始人身家驟減數十億元","url":"https://stock-news.laohu8.com/highlight/detail?id=1139093153","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139093153?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 13:56","pubTimestamp":1733810213,"startTime":"0","endTime":"0","summary":"宜搜科技今日盘中大跌5.04%,股价下探至6.43港元。继12月9日因大股东解禁而暴跌34.59%之后,公司股价持续下滑。这意味着创始人汪溪的身家也随之大幅缩水。外界普遍认为,宜搜科技股价暴跌的主因是一批重要股东在解禁日大举减持。大批解禁股被抛售,令宜搜科技股价出现单日重挫,甚至一度触及跌停。上市仅数月,公司市值已从高峰时的115亿港元大跌近80%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 宜搜科技盘中大跌5%,创始人身家骤减数十亿元","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02550"],"gpt_icon":0},{"id":"2490821540","title":"單日暴跌34.6%,誰在“清倉”宜搜科技","url":"https://stock-news.laohu8.com/highlight/detail?id=2490821540","media":"数智研究社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490821540?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 07:06","pubTimestamp":1733785607,"startTime":"0","endTime":"0","summary":"12月9日,宜搜科技迎来巨量解禁。当日收盘,宜搜科技大跌34.59%。近一个多月来,宜搜科技的股价跌幅接近90%。那么,到底是谁在“抛售”宜搜科技?2023年2月,宜搜科技转战港交所,半年后招股书再度失效。2024年上半年,宜搜科技实现营收2.78亿元,归母净利润为338.5万元。但是以年为单位看,宜搜科技的归母净利润连年下滑,从2021年的4998万元降至2023年的2501万元。截至目前,宜搜科技也并没有推出AIGC相关的产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210071611a1e1a0da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210071611a1e1a0da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","02550"],"gpt_icon":0},{"id":"2490192742","title":"巨量解禁之下,這家公司暴跌超34%,創歷史新低!","url":"https://stock-news.laohu8.com/highlight/detail?id=2490192742","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490192742?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 18:29","pubTimestamp":1733740194,"startTime":"0","endTime":"0","summary":"12月9日,港股的宜搜科技(02550.HK)大跌34.59%,收报6.75港元/股,市值22.2亿港元,创上市以来的新低。","market":"hk","thumbnail":"https://images.finet.hk/photoLib/title/202412_1/4b2c2dc8-ea66-4e19-bc4d-5d6605295308.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202412_1/4b2c2dc8-ea66-4e19-bc4d-5d6605295308.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/6756c6a2bde0b3659a0c2c08","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["BK1137","02550"],"gpt_icon":0},{"id":"2490102217","title":"宜搜科技12月09日遭主力拋售867萬元 環比增加138.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490102217","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490102217?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 16:15","pubTimestamp":1733732108,"startTime":"0","endTime":"0","summary":"12月09日, 宜搜科技股价跌34.59%,报收6.75元,成交金额5.68亿元,换手率25.49%,振幅24.22%,量比5.01。宜搜科技今日主力资金净流出867万元,上一交易日主力净流出363万元,今日环比增加138.84%。该股近5个交易日下跌27.14%,主力资金累计净流出528万元;近20日主力资金累计净流出1172万元,其中净流出天数为10日。该股主力净额占比0.39%,港股市场排名2641/2648。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209161512a1dfdcf0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209161512a1dfdcf0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02550","BK1137"],"gpt_icon":0},{"id":"2490688799","title":"宜搜科技(02550)股價大幅下跌37.016%,現價港幣$6.5","url":"https://stock-news.laohu8.com/highlight/detail?id=2490688799","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490688799?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 11:15","pubTimestamp":1733714100,"startTime":"0","endTime":"0","summary":"[下跌股]宜搜科技(02550) 股价在上午11:15比前收市价大幅下跌37.016%,现股价为港币$6.5。至目前为止,今日最高价为$8.78,而最低价为$6.5。总成交量为4.111千万股,总成交金额为港币$2.882亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241209723/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1137","02550"],"gpt_icon":0},{"id":"1143991127","title":"異動解讀 | 宜搜科技盤中大跌33.33% 約1.97億解禁股上市壓力及高層人事變動令投資者擔憂","url":"https://stock-news.laohu8.com/highlight/detail?id=1143991127","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143991127?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 09:44","pubTimestamp":1733708677,"startTime":"0","endTime":"0","summary":"香港上市公司宜搜科技(02550)今日盘中大跌33.33%,引发市场广泛关注。事件起因主要有以下几个方面:\n\n首先,宜搜科技上市一周年,约1.97亿股首次公开发售前股份迎来解禁,市场担心解禁股份会带来较大卖盘压力。其次,该公司在过去几个月内多次发生存转仓异动,引发投资者对公司基本面的担忧。\n\n此外,宜搜科技最近也发生高层人事变动,包括多名非执行董事辞职,其中部分辞职理由为健康及家庭原因。这些变动加剧了对公司未来发展方向的不确定性。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02550"],"gpt_icon":0},{"id":"2490767453","title":"宜搜科技盤中異動 大幅跳水29.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490767453","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490767453?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 09:39","pubTimestamp":1733708375,"startTime":"0","endTime":"0","summary":"2024年12月09日早盘09时39分,宜搜科技股票出现波动,股价急速下跌29.75%。截至发稿,该股报7.250港元/股,成交量1154.93万股,换手率3.51%,振幅22.00%。宜搜科技股票所在的互动媒体及服务行业中,整体跌幅为0.45%。其相关个股中,微博-SW、快手-WR、银盛数惠涨幅较大,振幅较大的相关个股有宜搜科技、乐享集团、美图公司,振幅分别为22.00%、20.19%、3.88%。宜搜科技公司简介:宜搜科技控股有限公司是一家主要从事数位内容服务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120909393598e664a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120909393598e664a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","02550"],"gpt_icon":0},{"id":"2490305767","title":"港股異動 | 宜搜科技(02550)一度跌超34% 約1.97億股迎來解禁 近期發生多次存轉倉異動","url":"https://stock-news.laohu8.com/highlight/detail?id=2490305767","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490305767?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 09:34","pubTimestamp":1733708081,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,宜搜科技盘初一度跌超34%,截至发稿,跌29.07%,报7.32港元,成交额4890.03万港元。消息面上,宜搜科技上市届满一年,上市前股东约1.97亿股于今日迎来解禁。值得注意的是,宜搜科技近期发生多次存转仓异动。均自2024年12月2日起生效。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1221934.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02550","BK1137"],"gpt_icon":0},{"id":"2490762219","title":"宜搜科技(02550)下跌22.38%,報8.01元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490762219","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490762219?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 09:30","pubTimestamp":1733707824,"startTime":"0","endTime":"0","summary":"12月9日,宜搜科技(02550)盘中下跌22.38%,截至09:30,报8.01元/股,成交357.91万元。宜搜科技控股有限公司主要业务是研发和应用宜搜推荐引擎,用于多种场景,涵盖数字阅读平台服务、数字营销服务、网络游戏发行服务以及其他数字内容服务。 该公司是中国最早致力于人工智能推荐技术研发和应用之一,在未来将进一步扩展推荐引擎的应用场景,并积极探索前沿技术。截至2024年中报,宜搜科技营业总收入2.78亿元、净利润338.5万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/09093046152698.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1137","02550"],"gpt_icon":0},{"id":"2489440143","title":"宜搜科技盤中異動 急速下跌5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489440143","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489440143?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 09:43","pubTimestamp":1733449391,"startTime":"0","endTime":"0","summary":"2024年12月06日早盘09时43分,宜搜科技股票出现异动,股价快速下挫5.29%。截至发稿,该股报10.740港元/股,成交量145.45万股,换手率0.44%,振幅7.58%。宜搜科技股票所在的互动媒体及服务行业中,整体涨幅为0.03%。其相关个股中,交个朋友控股、美图公司、微博-SW涨幅较大,振幅较大的相关个股有宜搜科技、赤子城科技、美图公司,振幅分别为7.41%、3.37%、2.96%。宜搜科技公司简介:宜搜科技控股有限公司是一家主要从事数位内容服务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206094311971bfd2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206094311971bfd2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","02550"],"gpt_icon":0},{"id":"2489440408","title":"宜搜科技(02550)下跌5.29%,報10.74元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2489440408","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489440408?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 09:43","pubTimestamp":1733449390,"startTime":"0","endTime":"0","summary":"12月6日,宜搜科技(02550)盘中下跌5.29%,截至09:43,报10.74元/股,成交1606.25万元。宜搜科技控股有限公司主要业务是研发和应用宜搜推荐引擎,用于多种场景,涵盖数字阅读平台服务、数字营销服务、网络游戏发行服务以及其他数字内容服务。 该公司是中国最早致力于人工智能推荐技术研发和应用之一,在未来将进一步扩展推荐引擎的应用场景,并积极探索前沿技术。截至2024年中报,宜搜科技营业总收入2.78亿元、净利润338.5万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/06094346086458.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02550","BK1137"],"gpt_icon":0},{"id":"2488163139","title":"港股異動 | 宜搜科技(02550)午後跌超10% 三位非執行董事辭任 下週一將迎大筆解禁","url":"https://stock-news.laohu8.com/highlight/detail?id=2488163139","media":"智通财经","labels":["executive","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488163139?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 14:09","pubTimestamp":1733292592,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,宜搜科技午后跌超10%,昨日尾盘曾拉涨近30%。截至发稿,跌9.85%,报10.8港元,成交额1.42亿港元。均自2024年12月2日起生效。值得注意的是,港交所近期公布本次调整的可卖空股本证券名单,本次纳入沽空标的的股票总共有35只,11月8日即可生效,其中宜搜科技在列。此外,上市前股东约1.97亿股即将于12月9日解禁,且公司自上市以来多次发生存转仓异动。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1220136.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"港股异动 | 宜搜科技(02550)午后跌超10% 三位非执行董事辞任 下周一将迎大笔解禁","news_tag":"executive,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02550","BK1137"],"gpt_icon":0},{"id":"2488887571","title":"宜搜科技(02550)股價下跌8.013%,現價港幣$11.02","url":"https://stock-news.laohu8.com/highlight/detail?id=2488887571","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488887571?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 09:45","pubTimestamp":1733276700,"startTime":"0","endTime":"0","summary":"[下跌股]宜搜科技(02550) 股价在上午09:45比前收市价下跌8.013%,现股价为港币$11.02。至目前为止,今日最高价为$12.44,而最低价为$11.02。总成交量为472.25万股,总成交金额为港币$5.539千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241204152/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02550","BK1137"],"gpt_icon":0},{"id":"2488334188","title":"宜搜科技(02550)下跌5.68%,報11.3元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2488334188","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488334188?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 09:41","pubTimestamp":1733276483,"startTime":"0","endTime":"0","summary":"12月4日,宜搜科技(02550)盘中下跌5.68%,截至09:41,报11.3元/股,成交4527.47万元。宜搜科技控股有限公司主要业务是研发和应用宜搜推荐引擎,用于多种场景,涵盖数字阅读平台服务、数字营销服务、网络游戏发行服务以及其他数字内容服务。 该公司是中国最早致力于人工智能推荐技术研发和应用之一,在未来将进一步扩展推荐引擎的应用场景,并积极探索前沿技术。截至2024年中报,宜搜科技营业总收入2.78亿元、净利润338.5万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/04094145987065.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1137","02550"],"gpt_icon":0},{"id":"2488662183","title":"宜搜科技盤中異動 快速下跌5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488662183","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488662183?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 09:41","pubTimestamp":1733276472,"startTime":"0","endTime":"0","summary":"2024年12月04日早盘09时41分,宜搜科技股票出现异动,股价急速下跌5.34%。截至发稿,该股报11.340港元/股,成交量367.55万股,换手率1.12%,振幅9.18%。宜搜科技股票所在的互动媒体及服务行业中,整体跌幅为0.47%。其相关个股中,美图公司、赤子城科技、东方甄选涨幅较大,振幅较大的相关个股有宜搜科技、美图公司、赤子城科技,振幅分别为9.02%、3.24%、3.19%。宜搜科技公司简介:宜搜科技控股有限公司是一家主要从事数位内容服务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204094112abf42c97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204094112abf42c97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","02550"],"gpt_icon":0},{"id":"2488984089","title":"宜搜科技12月03日獲主力加倉827萬元 環比增加2656.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488984089","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488984089?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 16:15","pubTimestamp":1733213718,"startTime":"0","endTime":"0","summary":"12月03日, 宜搜科技股价涨29.51%,报收11.98元,成交金额3.80亿元,换手率10.64%,振幅29.30%,量比4.37。宜搜科技今日主力资金净流入827万元,上一交易日主力净流入30万元,今日环比增加2656.67%。该股近5个交易日上涨6.96%,主力资金累计净流入734万元;近20日主力资金累计净流入183万元,其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203161543a268c157&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203161543a268c157&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02550","BK1137"],"gpt_icon":0},{"id":"2488939425","title":"宜搜科技盤中異動 早盤快速拉昇5.30%報9.740港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488939425","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488939425?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 09:37","pubTimestamp":1733189849,"startTime":"0","endTime":"0","summary":"2024年12月03日早盘09时37分,宜搜科技股票出现波动,股价大幅上涨5.30%。截至发稿,该股报9.740港元/股,成交量107.1万股,换手率0.33%,振幅6.38%。资金方面,该股资金流入597.364万港元,流出203.928万港元。宜搜科技股票所在的互动媒体及服务行业中,整体涨幅为0.11%。其相关个股中,宜搜科技、微博-SW、百度集团-SWR涨幅较大,振幅较大的相关个股有宜搜科技、美图公司、微博-SW,振幅分别为6.38%、2.41%、2.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203093729a267e3c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203093729a267e3c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","02550"],"gpt_icon":0},{"id":"2488675245","title":"宜搜科技三位非執行董事辭任","url":"https://stock-news.laohu8.com/highlight/detail?id=2488675245","media":"财中社","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488675245?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 20:05","pubTimestamp":1733141100,"startTime":"0","endTime":"0","summary":"财中社12月2日电宜搜科技(02550)发布公告,宣布非执行董事栏凌、诸葛庆晨和甘鸣皋自2024年12月2日起辞任。栏凌辞任的原因是希望分配更多时间给家庭及处理个人事务,诸葛庆晨因健康原因辞任,而甘鸣皋则希望将更多关注和精力投入到家庭。三位董事确认与董事会没有分歧,且没有其他事项需通知公司股东及香港联合交易所。此外,公告中提到,执行董事陈钧被委任为薪酬委员会成员,独立非执行董事孟雪被委任为审核委员会成员,均自2024年12月2日起生效。(文章来源:财中社)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202201031abefb0bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202201031abefb0bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","02550"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":187,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02550\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"02550","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-30","symbol":"02550","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02550\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02550\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02550\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02550","date":"2025-05-14","current":60.050881,"percent":0.431718,"low":-605.650451,"twenty":31.306956,"median":91.274838,"eighty":257.588718,"high":1059.544434,"avg":91.133072,"sd":245.927991,"marketCap":1272987134},"quantilePoints":[{"date":"2024-06-07","current":1059.544434,"twenty":279.249763,"median":571.860264,"eighty":864.470766,"marketCap":28568888039.08},{"date":"2024-06-14","current":218.813948,"twenty":182.598835,"median":218.813948,"eighty":392.430394,"marketCap":5894555412},{"date":"2024-06-21","current":209.97346,"twenty":206.644921,"median":209.116925,"eighty":220.181535,"marketCap":5644563107},{"date":"2024-06-28","current":227.688069,"twenty":207.112959,"median":211.768242,"eighty":228.07979,"marketCap":6118232738},{"date":"2024-07-05","current":204.474019,"twenty":206.543128,"median":209.069667,"eighty":227.644798,"marketCap":5493251974},{"date":"2024-07-12","current":230.09321,"twenty":207.021398,"median":210.870851,"eighty":228.454509,"marketCap":6190598932},{"date":"2024-07-19","current":232.045026,"twenty":207.434899,"median":218.182378,"eighty":230.225913,"marketCap":6243228891},{"date":"2024-07-26","current":292.332317,"twenty":207.77679,"median":226.633917,"eighty":232.890228,"marketCap":7894493856},{"date":"2024-08-02","current":279.096386,"twenty":208.117164,"median":227.84268,"eighty":251.150149,"marketCap":7532662887},{"date":"2024-08-09","current":273.616503,"twenty":208.428406,"median":229.869943,"eighty":257.44412,"marketCap":7433981714},{"date":"2024-08-16","current":270.484659,"twenty":208.857967,"median":231.264532,"eighty":266.045019,"marketCap":7351747403},{"date":"2024-08-23","current":257.294957,"twenty":209.611943,"median":233.0404,"eighty":266.045019,"marketCap":7022810159},{"date":"2024-08-30","current":232.235838,"twenty":211.050329,"median":232.241149,"eighty":264.525108,"marketCap":6381382533},{"date":"2024-09-06","current":144.798815,"twenty":208.117164,"median":231.654779,"eighty":263.74074,"marketCap":6565587390},{"date":"2024-09-13","current":128.013409,"twenty":206.543128,"median":230.09321,"eighty":262.647945,"marketCap":5789295494},{"date":"2024-09-20","current":134.480438,"twenty":167.659518,"median":229.60417,"eighty":262.082746,"marketCap":6118232738},{"date":"2024-09-27","current":137.988638,"twenty":141.216071,"median":228.054229,"eighty":260.321686,"marketCap":6315595084},{"date":"2024-10-04","current":244.025926,"twenty":141.165009,"median":227.765375,"eighty":257.686639,"marketCap":11118078847},{"date":"2024-10-10","current":422.925151,"twenty":141.369259,"median":228.574879,"eighty":263.426102,"marketCap":19144147600},{"date":"2024-10-18","current":420.393775,"twenty":144.308623,"median":229.646676,"eighty":267.823805,"marketCap":18930338392},{"date":"2024-10-25","current":429.186799,"twenty":144.568273,"median":230.84475,"eighty":273.616503,"marketCap":19325063085},{"date":"2024-11-01","current":321.216983,"twenty":144.798815,"median":232.235838,"eighty":292.332317,"marketCap":14473238736},{"date":"2024-11-08","current":332.947841,"twenty":144.798815,"median":233.0404,"eighty":330.245382,"marketCap":14933750877},{"date":"2024-11-15","current":353.929783,"twenty":154.140637,"median":234.831913,"eighty":342.351098,"marketCap":15706753401},{"date":"2024-11-22","current":100.111339,"twenty":144.308623,"median":233.0404,"eighty":333.967955,"marketCap":4440652794},{"date":"2024-11-29","current":65.895207,"twenty":137.413686,"median":232.235838,"eighty":332.947841,"marketCap":2920962726},{"date":"2024-12-06","current":76.761723,"twenty":134.230112,"median":230.84475,"eighty":331.393313,"marketCap":3394632358},{"date":"2024-12-13","current":45.61151,"twenty":131.149479,"median":229.646676,"eighty":330.245382,"marketCap":2013095933},{"date":"2024-12-20","current":45.365357,"twenty":126.311139,"median":228.574879,"eighty":327.702062,"marketCap":1993359698},{"date":"2024-12-27","current":42.553678,"twenty":112.280097,"median":227.84268,"eighty":325.563108,"marketCap":1868363545},{"date":"2025-01-03","current":34.653313,"twenty":90.903292,"median":227.615951,"eighty":322.969076,"marketCap":1522979439},{"date":"2025-01-10","current":30.953493,"twenty":81.485471,"median":218.498163,"eighty":309.663117,"marketCap":1355221445},{"date":"2025-01-17","current":32.35485,"twenty":70.331274,"median":211.768242,"eighty":287.037945,"marketCap":1417719521},{"date":"2025-01-24","current":31.108952,"twenty":54.411163,"median":208.805043,"eighty":278.458185,"marketCap":1371668307},{"date":"2025-01-28","current":30.575707,"twenty":48.689885,"median":208.400403,"eighty":277.819984,"marketCap":1355221445},{"date":"2025-02-07","current":35.078524,"twenty":46.476824,"median":207.588485,"eighty":276.665603,"marketCap":1546005046},{"date":"2025-02-14","current":37.783596,"twenty":42.658571,"median":206.492232,"eighty":274.184559,"marketCap":1664422454},{"date":"2025-02-21","current":34.077834,"twenty":39.037969,"median":201.950573,"eighty":272.637859,"marketCap":1506532577},{"date":"2025-02-28","current":30.980489,"twenty":37.113227,"median":144.798815,"eighty":270.866367,"marketCap":1365089562},{"date":"2025-03-07","current":33.458963,"twenty":35.935266,"median":144.308623,"eighty":268.631641,"marketCap":1480217598},{"date":"2025-03-14","current":30.548072,"twenty":35.253119,"median":139.551292,"eighty":267.892721,"marketCap":1351932072},{"date":"2025-03-21","current":30.560072,"twenty":34.484003,"median":136.781728,"eighty":267.66233,"marketCap":1351932072},{"date":"2025-03-28","current":28.23784,"twenty":34.043284,"median":134.355275,"eighty":265.519371,"marketCap":1246672154},{"date":"2025-04-03","current":-576.042415,"twenty":33.1513,"median":132.961582,"eighty":264.525108,"marketCap":1282855251},{"date":"2025-04-11","current":-501.088523,"twenty":32.365033,"median":131.149479,"eighty":263.74074,"marketCap":1108518512},{"date":"2025-04-17","current":-485.055767,"twenty":32.106166,"median":127.250183,"eighty":262.907331,"marketCap":1075624787},{"date":"2025-04-25","current":-496.493805,"twenty":31.847046,"median":126.311139,"eighty":262.10596,"marketCap":1101939767},{"date":"2025-05-02","current":-492.482887,"twenty":31.546518,"median":117.715897,"eighty":262.013104,"marketCap":1095361022},{"date":"2025-05-09","current":62.920813,"twenty":31.244668,"median":100.111339,"eighty":258.630268,"marketCap":1322327720},{"date":"2025-05-14","current":60.050881,"twenty":31.306956,"median":91.274838,"eighty":257.588718,"marketCap":1272987134}],"updateTime":1747314547884}}}