港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

茶百道

9.800

+0.0400.41%

成交量：1,274.47萬

成交額：1.24億

市值：144.81億

市盈率：27.13

高：10.180

開：9.850

低：9.260

收：9.760

資料載入中...

總覽公司新聞公告

《股市簡訊》中國茶飲龍頭蜜雪集團飆升逾一成，較招股價漲近九成

茶百道03月06日獲主力加倉19萬元

茶百道盤中異動快速拉昇5.06%報9.550港元

千億雪王誕生！張家兄弟賺麻了

茶百道03月04日遭主力拋售78萬元

茶百道，危險了！

《股市簡訊》中國蜜雪集團上市次日寬幅震盪，此前創香港新股2021年來最強開局

茶百道盤中異動早盤股價大跌5.05%報9.210港元

雪王 IPO 首日暴漲 43.21%，是對喜茶們的最後一擊

知名茶飲上市！市值破千億

南方都市报

“千億雪王”與其他三家上市茶飲究竟有何不同？是高光一日遊？還是實力出發？

东方财富网

茶百道(02555)股價大幅波動16.505%，現價港幣$9.4

阿斯达克财经

“雪王”正式掛牌，開盤一手賺1000杯奶茶！

每日经济新闻

剛剛，雪王終於IPO了

《股市簡訊》中國現制飲品企業蜜雪集團香港“首秀”，盤初一度飆漲33%

茶百道盤中異動急速拉昇6.41%報10.960港元

現製茶飲賽道上市公司比較研究：茶飲品牌百花爭豔加盟模式財務端顯優勢

中泰证券股份有...

商貿零售行業跟蹤週報：蜜雪集團即將上市招股書各項指標拆解

东吴证券股份有...

茶百道倉配體系實現48小時鮮果直達

蜜雪冰城上市持續提振新式茶飲股情緒奈雪的茶(02150)高開漲12%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02555/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02555","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02555\",,,,,undefined,":{"symbol":"02555","market":"HK","secType":"STK","nameCN":"茶百道","latestPrice":9.8,"timestamp":1746605305016,"preClose":9.76,"halted":0,"volume":12744720,"delay":0,"floatShares":1477634250,"shares":1477634250,"eps":0.3611963457547133,"marketStatus":"未開盤","change":0.04,"latestTime":"05-07 16:08:25","open":9.85,"high":10.18,"low":9.26,"amount":124386206,"amplitude":0.094262,"askPrice":9.8,"askSize":33600,"bidPrice":9.79,"bidSize":4000,"shortable":3,"etf":0,"ttmEps":0.35966427871651774,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746667800000},"marketStatusCode":0,"adr":0,"listingDate":1713801600000,"exchange":"SEHK","adjPreClose":9.76,"dividendRate":0.070993,"openAndCloseTimeList":[[1746581400000,1746590400000],[1746594000000,1746604800000]],"volumeRatio":1.4844989050786515,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02555\",,,,,undefined,":{"symbol":"02555","floatShares":1477634250,"roa":"8.68%","roe":"20.07%","lyrEps":0.361254,"volumeRatio":1.4844989050786515,"shares":1477634250,"dividePrice":0.695736,"high":10.18,"amplitude":0.094262,"preClose":9.76,"low":9.26,"week52Low":3.832,"pbRate":"3.45","psRate":"2.74","week52High":15.406,"institutionHeld":0,"latestPrice":9.8,"committee":-0.787234,"eps":0.3612539860287497,"divideRate":0.070993,"volume":12744720,"delay":0,"ttmEps":0.3597216745009158,"open":9.85,"prevYearClose":10.881,"prevWeekClose":8.81,"prevMonthClose":8.72,"prevQuarterClose":9.02,"fiveDayClose":8.44,"twentyDayClose":9.12,"sixtyDayClose":9.69},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02555\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517414419","title":"《股市簡訊》中國茶飲龍頭蜜雪集團飆升逾一成，較招股價漲近九成","url":"https://stock-news.laohu8.com/highlight/detail?id=2517414419","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517414419?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 10:26","pubTimestamp":1741314380,"startTime":"0","endTime":"0","summary":"《股市简讯》中国茶饮龙头蜜雪集团飙升逾一成，较招股价涨近九成* 中国连锁现制茶饮巨头--蜜雪集团2097.HK周五一度劲扬10.7%，至378港元，较首次公开发行（IPO）招股价上涨约87%。* 蜜雪集团周一上市首日股价大涨逾43%，使得香港新股上市创下自2021年以来最强劲的开局。* 在港上市的其他茶饮股--古茗1364.HK、茶百道2555.HK、奈雪的茶2150.HK涨幅在1.3-4.7%之间。（完）    \n        更多股市简讯请点选CN-CMN-HOT (发稿 宿泱韫；审校 杨淑祯) ((yuhan.lin@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3T3PQ08B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02555","02097","01364","BK1587","BK1233"],"gpt_icon":0},{"id":"2517136019","title":"茶百道03月06日獲主力加倉19萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517136019","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517136019?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 16:17","pubTimestamp":1741249029,"startTime":"0","endTime":"0","summary":"03月06日, 茶百道股价涨3.19%，报收9.38元，成交金额7137万元，换手率0.51%，振幅9.02%，量比0.54。茶百道今日主力资金净流入19万元，上一交易日主力净流入87万元。该股近5个交易日下跌11.99%，主力资金累计净流入32万元；近20日主力资金累计净流出2455万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306170151a2622c30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306170151a2622c30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02555","BK1233"],"gpt_icon":0},{"id":"2517055069","title":"茶百道盤中異動 快速拉昇5.06%報9.550港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517055069","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517055069?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 10:59","pubTimestamp":1741229980,"startTime":"0","endTime":"0","summary":"2025年03月06日早盘10时59分，茶百道股票出现异动，股价大幅拉升5.06%。截至发稿，该股报9.550港元/股，成交量170.22万股，换手率0.12%，振幅5.94%。资金方面，该股资金流入623.997万港元，流出455.573万港元。茶百道股票所在的非酒精饮料行业中，整体涨幅为3.04%。其相关个股中，蜜雪集团、友宝在线、茶百道涨幅较大，振幅较大的相关个股有蜜雪集团、友宝在线、茶百道，振幅分别为9.02%、6.65%、5.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306105940989df9ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306105940989df9ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","02555"],"gpt_icon":0},{"id":"2517197930","title":"千億雪王誕生！張家兄弟賺麻了","url":"https://stock-news.laohu8.com/highlight/detail?id=2517197930","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517197930?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 10:19","pubTimestamp":1741141168,"startTime":"0","endTime":"0","summary":"如果说有什么比蜜雪冰城柠檬水更好卖，那一定是蜜雪冰城的股票。买股蜜雪冰城，被投资者们称作“港股2025开年的首个共识”。3月3日，蜜雪冰城不负众望正式登陆港交所，股票简称“蜜雪集团”，开盘涨超30%，更打破新式茶饮破发魔咒，一举攻上千亿市值，彻底爆了。成立28年，从“寒流刨冰”的小摊到“雪王城堡”，再到开店4.6万家，火遍大街小巷。千亿雪王启程，未来可期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/252227","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["02097","BK1587","BK1233","02555"],"gpt_icon":1},{"id":"2516625448","title":"茶百道03月04日遭主力拋售78萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516625448","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516625448?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 17:39","pubTimestamp":1741081172,"startTime":"0","endTime":"0","summary":"03月04日, 茶百道股价跌6.08%，报收9.11元，成交金额3812万元，换手率0.28%，振幅8.25%，量比0.34。茶百道今日主力资金净流出78万元，上一交易日主力净流出145万元。该股近5个交易日下跌4.00%，主力资金累计净流出2222万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出2561万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174848abe794c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174848abe794c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","02555"],"gpt_icon":0},{"id":"2516647078","title":"茶百道，危險了！","url":"https://stock-news.laohu8.com/highlight/detail?id=2516647078","media":"中金在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516647078?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 16:23","pubTimestamp":1741076630,"startTime":"0","endTime":"0","summary":"2024年10月16日，茶百道盘中大涨80%；短短一个月时间，累计涨幅超300%；2025年2月27日，茶百道盘中再涨34%。2024年上半年，茶百道营业收入23.96亿元，同比下滑10%，净利润2.37亿元，同比下滑59.7%。截至2024年二季度末，茶百道经营性现金流净额为5378万元，同比下滑92.59%，且大幅低于同期净利润。也就是说，茶百道的门店数保持逐年增加，但是，营业收入尤其是净利润却大幅下滑。在这样的背景下，茶百道被迫加大了对加盟商的政策支持和优惠力度。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304163036a25e8a02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304163036a25e8a02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","02555"],"gpt_icon":0},{"id":"2516170613","title":"《股市簡訊》中國蜜雪集團上市次日寬幅震盪，此前創香港新股2021年來最強開局","url":"https://stock-news.laohu8.com/highlight/detail?id=2516170613","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516170613?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 11:39","pubTimestamp":1741059547,"startTime":"0","endTime":"0","summary":"《股市简讯》中国蜜雪集团上市次日宽幅震荡，此前创香港新股2021年来最强开局* 中国连锁现制茶饮巨头--蜜雪集团2097.HK上市次日呈现宽幅震荡走势，周二开盘一度扬7.6%，不过随后又一度转跌4%，现回涨约1.9%。* 蜜雪集团周一上市首日股价大涨逾43%，使得香港新股上市创下自2021年以来最强劲的开局。* 根据蜜雪集团提交的文件，面向散户的公开发售部分获5,257倍超额认购，使其成为香港最受欢迎的IPO之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3S3PN0E9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02097","BK1233","02555","BK1587"],"gpt_icon":0},{"id":"2516687692","title":"茶百道盤中異動 早盤股價大跌5.05%報9.210港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516687692","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516687692?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 10:02","pubTimestamp":1741053741,"startTime":"0","endTime":"0","summary":"2025年03月04日早盘10时02分，茶百道股票出现异动，股价快速下跌5.05%。截至发稿，该股报9.210港元/股，成交量73.32万股，换手率0.05%，振幅6.08%。资金方面，该股资金流入187.133万港元，流出291.04万港元。茶百道股票所在的非酒精饮料行业中，整体涨幅为2.10%。其相关个股中，蜜雪集团、鸿福堂、统一企业中国涨幅较大，振幅较大的相关个股有友宝在线、蜜雪集团、茶百道，振幅分别为14.60%、11.59%、5.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304100221989ac4b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304100221989ac4b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02555","BK1233"],"gpt_icon":0},{"id":"2516698920","title":"雪王 IPO 首日暴漲 43.21%，是對喜茶們的最後一擊","url":"https://stock-news.laohu8.com/highlight/detail?id=2516698920","media":"钛媒体","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516698920?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 08:07","pubTimestamp":1741046820,"startTime":"0","endTime":"0","summary":"3 日收盘，蜜雪冰城股价报 290 港元，涨幅达 43.21%，市值 1093 亿港元——大概相当于 37 个奈雪的茶、7.6 个茶百道以及 4 个古茗。蜜雪冰城上市首日，奈雪的茶股价一天之内跌去了 18.57%，茶百道跌去了 5.83%，古茗盘中跌幅一度超 5%，至收盘跌去 1.04%。本次 IPO 蜜雪冰城一共募资 32.91 亿港元，基本上和 2023 年的净利相等。美团龙珠及高瓴资本同样为蜜雪冰城此次 IPO 的基石投资者。今年 2 月上市的古茗，上市首日收跌 6.4%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304080823a25ddd25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304080823a25ddd25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","02555","BK1587"],"gpt_icon":1},{"id":"2516436666","title":"知名茶飲上市！市值破千億","url":"https://stock-news.laohu8.com/highlight/detail?id=2516436666","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516436666?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 22:10","pubTimestamp":1741011014,"startTime":"0","endTime":"0","summary":"今日，新茶饮蜜雪冰城母公司蜜雪集团正式在香港敲钟上市，成为新茶饮第四家上市公司。截至收盘，报290.00港元，上涨43.21%，总市值为1093亿港元。在蜜雪冰城之前，奈雪的茶、茶百道、古茗已经先一步上市，这三家企业上市首日股价破发。截至3月3日收盘，奈雪的茶、茶百道、古茗的市值分别为29.16亿港元，143.3亿港元、265.4亿港元、三家企业的市值总和不到450亿港元，不足蜜雪冰城的一半。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304050747abe6a0f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304050747abe6a0f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","02097","02555","BK1587"],"gpt_icon":1},{"id":"2516668766","title":"“千億雪王”與其他三家上市茶飲究竟有何不同？是高光一日遊？還是實力出發？","url":"https://stock-news.laohu8.com/highlight/detail?id=2516668766","media":"东方财富网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516668766?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 19:10","pubTimestamp":1741000200,"startTime":"0","endTime":"0","summary":"而奈雪的茶和茶百道在上市首日同样出现下跌，跌幅分别为13.54%和26.86%。　　蜜雪集团此次IPO还引入了五名基石投资者。截至2024年9月30日，蜜雪通过加盟模式发展的门店网络已拥有超过4.5万家门店，不仅覆盖中国内地，还拓展至海外11个国家。截至目前，今年已注册0.38万家相关企业。蜜雪集团的产品定位高质平价，当前是中国和全球最大的现制饮品企业，牢牢占据市场龙头地位。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-03-03/doc-inenkruh0689328.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02150","02097","HSCEI","BK1587","BK1233","YANG","HSTECH","02555","07226"],"gpt_icon":0},{"id":"2516150545","title":"茶百道(02555)股價大幅波動16.505%，現價港幣$9.4","url":"https://stock-news.laohu8.com/highlight/detail?id=2516150545","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516150545?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 15:15","pubTimestamp":1740986100,"startTime":"0","endTime":"0","summary":"[异动股]茶百道(02555) 股价在下午03:15出现大幅波动16.505%，现股价为港币$9.4，比前收市价下跌8.738%。至目前为止，今日最高价为$11.1，而最低价为$9.4。总成交量为759.7万股，总成交金额为港币$7.571千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625308_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625308_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC250303255/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02555","BK1233"],"gpt_icon":0},{"id":"2516520042","title":"“雪王”正式掛牌，開盤一手賺1000杯奶茶！","url":"https://stock-news.laohu8.com/highlight/detail?id=2516520042","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516520042?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 10:40","pubTimestamp":1740969600,"startTime":"0","endTime":"0","summary":"3月3日，被称为港股“冻资王”的蜜雪集团在港交所正式挂牌交易。3日9时，蜜雪集团以每股260港元开盘，涨幅28.4%，总市值为980.4亿港元，开盘成交金额达14.38亿港元。公告显示，蜜雪集团此次IPO全球发售1705.99万股H股，其中香港公开发售170.6万股，国际发售1535.39万股，发行价为每股202.50港元，所得款项净额32.91亿港元。截至发稿，蜜雪集团报263.8港元，总市值994.68亿港元。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-03-03/doc-ineniuqq6876496.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-03/doc-ineniuqq6876496.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02097","BK1587","BK1233","02555"],"gpt_icon":1},{"id":"2516527836","title":"剛剛，雪王終於IPO了","url":"https://stock-news.laohu8.com/highlight/detail?id=2516527836","media":"投中网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516527836?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 09:57","pubTimestamp":1740967076,"startTime":"0","endTime":"0","summary":"在河南兄弟张红超和张红甫的带领下，总部位于河南郑州的蜜雪冰城，于3月3日正式登陆港交所。9个月卖出70亿杯饮品，入账超186亿元从果饮、茶饮，到冰淇淋和咖啡等，蜜雪冰城聚焦为消费者提供单价约6元的产品，最终成为现制饮品龙头企业。在2023年和2024年前九个月，蜜雪冰城分别卖出约74亿杯及71亿杯饮品。有的公司已经成功上市，还有的公司也踏上IPO之路。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503030958229636ccb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503030958229636ccb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02150","BK1587","BK1233","02097","02555"],"gpt_icon":1},{"id":"2516353524","title":"《股市簡訊》中國現制飲品企業蜜雪集團香港“首秀”，盤初一度飆漲33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516353524","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516353524?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 09:42","pubTimestamp":1740966150,"startTime":"0","endTime":"0","summary":"《股市简讯》中国现制饮品企业蜜雪集团香港“首秀”，盘初一度飙涨33%* 中国现制饮品企业--蜜雪集团2097.HK周一香港首日挂牌高开29.4%后，盘初一度扩大涨幅至32.8%至269港元后升幅收窄。* 其同业奈雪的茶2150.HK、茶百道2555.HK盘中分别涨4%及2%，古茗1364.HK则5%；香港股市恒生指数.HSI升0.7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL3T3PM015:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02555","BK1587","BK1233","02097"],"gpt_icon":0},{"id":"2516524207","title":"茶百道盤中異動 急速拉昇6.41%報10.960港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516524207","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516524207?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 09:30","pubTimestamp":1740965423,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘09时30分，茶百道股票出现异动，股价急速拉升6.41%。截至发稿，该股报10.960港元/股，成交量13.82万股，换手率0.01%，振幅3.30%。资金方面，该股资金流入23.8956万港元，流出29.9088万港元。茶百道股票所在的非酒精饮料行业中，整体涨幅为7.98%。其相关个股中，蜜雪集团、茶百道、康师傅控股涨幅较大，振幅较大的相关个股有茶百道、蜜雪集团、农夫山泉，振幅分别为3.30%、1.98%、1.87%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303093023989925fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303093023989925fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02555","BK1233"],"gpt_icon":0},{"id":"2516524709","title":"現製茶飲賽道上市公司比較研究：茶飲品牌百花爭豔 加盟模式財務端顯優勢","url":"https://stock-news.laohu8.com/highlight/detail?id=2516524709","media":"中泰证券股份有...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516524709?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 00:00","pubTimestamp":1740931200,"startTime":"0","endTime":"0","summary":"本报告重点研究目前现制茶饮赛道的上市公司：蜜雪冰城、古茗、茶百道、沪上阿姨以及奈雪的茶，各类可比数据。加盟模式中，头部品牌蜜雪冰城各项指标出众，规模优势短期内难撼动。加盟模式财务数据占优直营模式下，承担门店运营成本，成本费用较高拖累利润。我们比较了蜜雪冰城和奈雪的茶各项成本费用率，员工和门店租金成为直营模式成本重的核心原因。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030309392998992a9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030309392998992a9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","02555","BK1587","02150","02097"],"gpt_icon":1},{"id":"2516351431","title":"商貿零售行業跟蹤週報：蜜雪集團即將上市 招股書各項指標拆解","url":"https://stock-news.laohu8.com/highlight/detail?id=2516351431","media":"东吴证券股份有...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516351431?lang=zh_tw&edition=fundamental","pubTime":"2025-03-02 00:00","pubTimestamp":1740844800,"startTime":"0","endTime":"0","summary":"中国饮料市场竞争激烈，平价现制饮品价格带与平价饮料产品相近，消费占比预计进一步提升。蜜雪集团上市为茶饮赛道吸引增量资金。此前茶饮赛道主要上市公司为奈雪的茶，2024 年以来茶百道、古茗、蜜雪冰牌相继上市，沪上阿姨、霸王茶姬等也已传出准备上市事宜。茶饮品牌商业模式、价格定位各异，在消费弱复苏下建议优选份额稳定扩张标的。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030220372896361e4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030220372896361e4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","02150","01364","02097","02555"],"gpt_icon":1},{"id":"2516559127","title":"茶百道倉配體系實現48小時鮮果直達","url":"https://stock-news.laohu8.com/highlight/detail?id=2516559127","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516559127?lang=zh_tw&edition=fundamental","pubTime":"2025-03-01 21:49","pubTimestamp":1740836991,"startTime":"0","endTime":"0","summary":"新京报讯（记者王子扬）3月1日，新京报记者了解到，新茶饮品牌茶百道推出桑葚系列新品“三重莓果·晚安杯”，人气爆品“乌漆嘛黑”也同时回归。据茶百道相关负责人介绍，新品三天用掉十万斤桑葚，仓配体系实现48小时鲜果直达。茶百道相关负责人介绍，此次上线的桑葚系列新品，全部使用高品质桑葚鲜果制作。依靠茶百道的供应链体系，全国七成以上的茶百道门店都上线了桑葚系列新品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503013333858359.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503013333858359.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02555","BK1233"],"gpt_icon":0},{"id":"2514036940","title":"蜜雪冰城上市持續提振新式茶飲股情緒 奈雪的茶(02150)高開漲12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514036940","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514036940?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 09:50","pubTimestamp":1740707454,"startTime":"0","endTime":"0","summary":"金吾财讯 | 奈雪的茶(02150)跳空高开后走高，截至发稿，报2.50港元，涨16.28%。此外，茶百道(02555)报11.58港元，涨8.24%，古茗(01364)报12.30港元，跌0.81%。消息面上，蜜雪集团(02097)将于近日上市，在日前的招股中创下了1.83万亿港元的融资认购新纪录。受市场热情影响，港股新式茶饮股近期持续上涨。截至2月27日，奈雪的茶周内涨幅达到54.68%，茶百道周内涨幅达到15.33%，古茗周内涨幅达到24%。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250110/NmI5OTlmYjAxY2FmOGFlNWZkYjg2NDM0MTE4MzUwMDcw.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/NmI5OTlmYjAxY2FmOGFlNWZkYjg2NDM0MTE4MzUwMDcw.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3e6a6888db61fb478b1d5c8c5052e769","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954082","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1233","02555","BK1587","02150"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02555\",params:#limit:5,,,undefined,":[{"date":"2025-05-26","symbol":"02555","amount":0.2,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-27","defaultRemindTime":1748223000000,"name":"茶百道","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-05-27","currency":"CNY","dateTimestamp":1748188800000,"payDate":"2025-07-11"},{"date":"2025-03-28","symbol":"02555","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"date":"2025-01-06","symbol":"02555","amount":0.388836,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-01-07","defaultRemindTime":1736127000000,"name":"茶百道","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-24","payableDate":"2025-01-07","currency":"HKD","dateTimestamp":1736092800000,"payDate":"2025-01-24"},{"date":"2024-08-26","symbol":"02555","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"","dateTimestamp":1724601600000,"actualEps":null},{"date":"2024-06-28","symbol":"02555","amount":0.3069,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-02","defaultRemindTime":1719538200000,"name":"茶百道","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-01","payableDate":"2024-07-02","currency":"HKD","dateTimestamp":1719504000000,"payDate":"2024-08-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02555\",market:\"HK\",,,undefined,":[{"executeDate":"2024-06-28","recordDate":"2024-07-02","paymentDate":"2024-08-01","value":0.3069,"currency":"HKD"},{"executeDate":"2025-01-06","recordDate":"2025-01-07","paymentDate":"2025-01-24","value":0.388836,"currency":"HKD"},{"executeDate":"2025-05-26","recordDate":"2025-05-27","paymentDate":"2025-07-11","value":0.2,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02555\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1736092800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02555\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02555","date":"2025-05-06","current":28.434846,"percent":1,"low":7.080394,"twenty":12.203506,"median":15.797472,"eighty":17.956076,"high":28.434846,"avg":15.340315,"sd":4.317781,"marketCap":14421710280},"quantilePoints":[{"date":"2024-04-26","current":14.18857,"twenty":14.318212,"median":14.725315,"eighty":15.167566,"marketCap":17465636835},{"date":"2024-05-03","current":14.222409,"twenty":13.841821,"median":14.205489,"eighty":14.78945,"marketCap":17495189520},{"date":"2024-05-10","current":12.774645,"twenty":13.602046,"median":13.987225,"eighty":14.331748,"marketCap":15751581105},{"date":"2024-05-17","current":12.745417,"twenty":12.751263,"median":13.691129,"eighty":14.215641,"marketCap":15692475735},{"date":"2024-05-24","current":13.087342,"twenty":12.799551,"median":13.613199,"eighty":14.152094,"marketCap":16076660640},{"date":"2024-05-31","current":12.35304,"twenty":12.512311,"median":13.301928,"eighty":14.002397,"marketCap":15190080090},{"date":"2024-06-07","current":12.199939,"twenty":12.356925,"median":12.993258,"eighty":13.95669,"marketCap":14983211295},{"date":"2024-06-14","current":13.174529,"twenty":12.372464,"median":13.040598,"eighty":13.834549,"marketCap":16165318695},{"date":"2024-06-21","current":13.226302,"twenty":12.467785,"median":13.158281,"eighty":13.732242,"marketCap":16194871380},{"date":"2024-06-28","current":15.694644,"twenty":12.505391,"median":13.204987,"eighty":14.13602,"marketCap":19209245250},{"date":"2024-07-05","current":13.186365,"twenty":12.511284,"median":13.185018,"eighty":14.032156,"marketCap":16135766010},{"date":"2024-07-12","current":12.202406,"twenty":12.448721,"median":13.158281,"eighty":13.991018,"marketCap":14953658610},{"date":"2024-07-19","current":12.684477,"twenty":12.465021,"median":13.110275,"eighty":13.865084,"marketCap":15544712310},{"date":"2024-07-26","current":10.439175,"twenty":12.292238,"median":13.035369,"eighty":13.752703,"marketCap":12840641632},{"date":"2024-08-02","current":8.594202,"twenty":12.204605,"median":12.84262,"eighty":13.699352,"marketCap":10565084887},{"date":"2024-08-09","current":8.585064,"twenty":12.173581,"median":12.774645,"eighty":13.673398,"marketCap":10624190257},{"date":"2024-08-16","current":7.722363,"twenty":10.823586,"median":12.717468,"eighty":13.579739,"marketCap":9560293597},{"date":"2024-08-23","current":7.606663,"twenty":9.276481,"median":12.593681,"eighty":13.547035,"marketCap":9456859200},{"date":"2024-08-30","current":10.273639,"twenty":9.276481,"median":12.525018,"eighty":13.393224,"marketCap":8895358185},{"date":"2024-09-06","current":12.127976,"twenty":9.576645,"median":12.467785,"eighty":13.312627,"marketCap":10505979517},{"date":"2024-09-13","current":7.251418,"twenty":8.863447,"median":12.362752,"eighty":13.29117,"marketCap":6265169220},{"date":"2024-09-20","current":9.197244,"twenty":8.590547,"median":12.286287,"eighty":13.280136,"marketCap":7994001292},{"date":"2024-09-27","current":14.026021,"twenty":8.639819,"median":12.276368,"eighty":13.293859,"marketCap":12264364275},{"date":"2024-10-04","current":20.47297,"twenty":8.774441,"median":12.35304,"eighty":13.552234,"marketCap":17820269055},{"date":"2024-10-10","current":15.548775,"twenty":8.984055,"median":12.453967,"eighty":13.724019,"marketCap":13446471675},{"date":"2024-10-18","current":16.506257,"twenty":9.230378,"median":12.509074,"eighty":14.002397,"marketCap":14200065142},{"date":"2024-10-25","current":14.394506,"twenty":9.416345,"median":12.539992,"eighty":14.186091,"marketCap":12382575015},{"date":"2024-11-01","current":16.633509,"twenty":9.690965,"median":12.686998,"eighty":14.402613,"marketCap":14318275882},{"date":"2024-11-08","current":16.864501,"twenty":9.944582,"median":12.747415,"eighty":14.853435,"marketCap":14451262965},{"date":"2024-11-15","current":14.814156,"twenty":9.994778,"median":12.802377,"eighty":15.18803,"marketCap":12559891125},{"date":"2024-11-22","current":16.216112,"twenty":10.082264,"median":12.899175,"eighty":15.348591,"marketCap":13741998525},{"date":"2024-11-29","current":17.064517,"twenty":10.306746,"median":13.066584,"eighty":15.628151,"marketCap":14451262965},{"date":"2024-12-06","current":16.685056,"twenty":10.473811,"median":13.156123,"eighty":15.81089,"marketCap":14096630745},{"date":"2024-12-13","current":19.136386,"twenty":10.637112,"median":13.1791,"eighty":16.041883,"marketCap":16135766010},{"date":"2024-12-20","current":18.482269,"twenty":10.745931,"median":13.226302,"eighty":16.267996,"marketCap":15515159625},{"date":"2024-12-27","current":18.003376,"twenty":10.775296,"median":13.250513,"eighty":16.425429,"marketCap":15101422035},{"date":"2025-01-03","current":18.443329,"twenty":10.865847,"median":13.295204,"eighty":16.736208,"marketCap":15485606940},{"date":"2025-01-10","current":16.340617,"twenty":10.922539,"median":13.544436,"eighty":16.843613,"marketCap":13668116812},{"date":"2025-01-17","current":16.768724,"twenty":11.025456,"median":13.680047,"eighty":16.819637,"marketCap":14037525375},{"date":"2025-01-24","current":16.822177,"twenty":11.097953,"median":13.789437,"eighty":16.816633,"marketCap":14170512457},{"date":"2025-01-28","current":18.078123,"twenty":11.101388,"median":13.834549,"eighty":16.829688,"marketCap":15308290830},{"date":"2025-02-07","current":17.46147,"twenty":11.13271,"median":14.016106,"eighty":16.958911,"marketCap":14702460787},{"date":"2025-02-14","current":17.08362,"twenty":11.254295,"median":14.176176,"eighty":16.985379,"marketCap":14377381252},{"date":"2025-02-21","current":16.200625,"twenty":11.265652,"median":14.225431,"eighty":16.985379,"marketCap":13682893155},{"date":"2025-02-28","current":18.079719,"twenty":11.988134,"median":14.40464,"eighty":17.02962,"marketCap":15219632775},{"date":"2025-03-07","current":16.329058,"twenty":12.127976,"median":14.599535,"eighty":17.02962,"marketCap":13801103895},{"date":"2025-03-14","current":17.476573,"twenty":12.127976,"median":14.814156,"eighty":17.08362,"marketCap":14776342500},{"date":"2025-03-21","current":16.294563,"twenty":12.142923,"median":15.134765,"eighty":17.064517,"marketCap":13771551210},{"date":"2025-03-28","current":15.714443,"twenty":12.154175,"median":15.342218,"eighty":17.037341,"marketCap":13254379222},{"date":"2025-04-03","current":26.426831,"twenty":12.173581,"median":15.349931,"eighty":17.122376,"marketCap":13328260935},{"date":"2025-04-11","current":23.624671,"twenty":12.178999,"median":15.52158,"eighty":17.3169,"marketCap":11835850342},{"date":"2025-04-17","current":25.922,"twenty":12.19162,"median":15.671319,"eighty":17.467511,"marketCap":13017957742},{"date":"2025-04-25","current":24.63552,"twenty":12.200926,"median":15.729695,"eighty":17.527461,"marketCap":12382575015},{"date":"2025-05-02","current":25.844701,"twenty":12.202956,"median":15.782578,"eighty":17.940316,"marketCap":13017957742},{"date":"2025-05-06","current":28.434846,"twenty":12.203506,"median":15.797472,"eighty":17.956076,"marketCap":14421710280}],"updateTime":1746651420380}}}