港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

邁富時

43.000

+4.05010.40%

成交量：775.08萬

成交額：3.27億

市值：110.08億

市盈率：-9.77

高：43.650

開：39.000

低：39.000

收：38.950

資料載入中...

總覽公司新聞公告

邁富時(02556)股價上升5.161%，現價港幣$65.2

阿斯达克财经

一週港股牛熊榜 | AI發展受惠股？長飛光纖光纜一週飆49%；新東方遭遇「業績殺」、一週狂瀉21.63%

邁富時盤中異動早盤股價大漲5.33%

邁富時01月23日主力資金流出81萬元連續3日減倉

異動解讀 | 邁富時盤中股價暴跌逾5%,市場關注公司經營狀況

邁富時盤中異動急速跳水5.07%

邁富時1月20日收盤下跌3.78%，成交3095.5萬港元

邁富時盤中異動下午盤股價大跌5.06%報69.450港元

邁富時(02556)下跌5.12%，報72.25元/股

邁富時盤中異動股價大跌5.12%報72.250港元

南向資金1月14日淨買入邁富時0.50萬股連續3日增持

邁富時盤中異動急速拉昇5.03%報77.250港元

邁富時盤中異動早盤急速下跌5.03%

港股異動 | 邁富時(02556)跌近20% 近一個月股價腰斬此前配股淨籌近1.1億港元

邁富時(02556)股價顯著下跌11.105%，現價港幣$76.45

阿斯达克财经

邁富時(02556)下跌10.06%，報77.35元/股

邁富時盤中異動大幅跳水5.00%

上美股份股價現漲逾4% 近日與邁富時達成戰略合作

港股異動 | 上美股份(02145)漲超3% 與邁富時深化戰略合作依託AI Agent探索創新發展路徑

格隆匯個股放量排行榜 | 1月5日

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02556/news?page=9"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02556","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02556\",,,,,undefined,":{"symbol":"02556","market":"HK","secType":"STK","nameCN":"邁富時","latestPrice":43,"timestamp":1746000497032,"preClose":38.95,"halted":0,"volume":7750800,"delay":0,"floatShares":256000000,"shares":256000000,"eps":-4.400366665244739,"marketStatus":"勞動節休市","change":4.05,"latestTime":"04-30 16:08:17","open":39,"high":43.65,"low":39,"amount":327435160,"amplitude":0.119384,"askPrice":43,"askSize":5700,"bidPrice":42.9,"bidSize":500,"shortable":3,"etf":0,"ttmEps":-4.400366665244739,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":1715788800000,"exchange":"SEHK","adjPreClose":38.95,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":4.640919705323497,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02556\",,,,,undefined,":{"symbol":"02556","floatShares":256000000,"roa":"-1.67%","roe":"--","lyrEps":-4.400531,"volumeRatio":4.640919705323497,"shares":256000000,"dividePrice":0,"high":43.65,"amplitude":0.119384,"preClose":38.95,"low":39,"week52Low":32.4,"pbRate":"15.69","psRate":"6.62","week52High":144,"institutionHeld":0,"latestPrice":43,"committee":-0.83871,"eps":-4.400530944458664,"divideRate":0,"volume":7750800,"delay":0,"ttmEps":-4.400530944458664,"open":39,"prevYearClose":102.5,"prevWeekClose":39.7,"prevMonthClose":43,"prevQuarterClose":52.5,"fiveDayClose":41.2,"twentyDayClose":51.6,"sixtyDayClose":66.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02556\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506315597","title":"邁富時(02556)股價上升5.161%，現價港幣$65.2","url":"https://stock-news.laohu8.com/highlight/detail?id=2506315597","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506315597?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 09:45","pubTimestamp":1737942300,"startTime":"0","endTime":"0","summary":"[上升股]迈富时(02556) 股价在上午09:45比前收市价上升5.161%，现股价为港币$65.2。至目前为止，今日最高价为$65.2，而最低价为$62.2。总成交量为22.06万股，总成交金额为港币$1.403千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250127989/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1109","02556","BK1518"],"gpt_icon":0},{"id":"1151493928","title":"一週港股牛熊榜 | AI發展受惠股？長飛光纖光纜一週飆49%；新東方遭遇「業績殺」、一週狂瀉21.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=1151493928","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151493928?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 17:39","pubTimestamp":1737711542,"startTime":"0","endTime":"0","summary":"表現最佳股票AI發展受惠股？優必選本周升37.94%，再有股東作禁售承諾優必選再有股東作出禁售承諾。表現最差股票一周狂瀉21.63%！其中，新東方第二季度實現淨營收10.39億美元，同比上升19.4%；剔除東方甄選自營產品及直播電商業務後的核心教育業務實現淨營收8.94億美元，同比上升31.3%。股東應占淨利潤為3190萬美元，同比上升6.2%。另外，公司受到週期性及結構性因素影響，預期經調整利潤將達2.53億元人民幣，利潤率為3.3%。","market":"hk","thumbnail":"https://community-static.tradeup.com/news/e243ff2d49a23e66fe3e3e34649fba8e","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/e243ff2d49a23e66fe3e3e34649fba8e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"一周港股牛熊榜 | AI發展受惠股？長飛光纖光纜一周飆49%；新東方遭遇「業績殺」、一周狂瀉21.63%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02556","09901","09690","06181","HSTECH","02252","02007","02587","06055","09880","06869","HSI","HSCEI"],"gpt_icon":1},{"id":"2505051360","title":"邁富時盤中異動 早盤股價大漲5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505051360","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505051360?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 11:19","pubTimestamp":1737688752,"startTime":"0","endTime":"0","summary":"2025年01月24日早盘11时19分，迈富时股票出现波动，股价大幅上涨5.33%。截至发稿，该股报63.200港元/股，成交量36.06万股，换手率0.15%，振幅6.83%。资金方面，该股资金流入1564.87万港元，流出280.387万港元。迈富时股票所在的应用软件行业中，整体涨幅为0.52%。其相关个股中，辰罡科技、畅捷通、博维智慧涨幅较大，振幅较大的相关个股有博维智慧、连成科技集团、畅捷通，振幅分别为16.28%、14.57%、10.51%。SaaS业务分部主要提供SaaS产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124111912a22da8eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124111912a22da8eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1518","BK1109","02556"],"gpt_icon":0},{"id":"2505063222","title":"邁富時01月23日主力資金流出81萬元 連續3日減倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2505063222","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505063222?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 16:15","pubTimestamp":1737620123,"startTime":"0","endTime":"0","summary":"01月23日, 迈富时股价跌4.91%，报收60.00元，成交金额3297万元，换手率0.23%，振幅7.69%，量比1.13。迈富时今日主力资金净流出81万元，连续3日净流出，上一交易日主力净流出67万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为40.00%，平均跌幅为8.77%。该股近5个交易日下跌16.75%，主力资金累计净流出209万元；近20日主力资金累计净流出6126万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123161539abb59509&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123161539abb59509&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1518","BK1109","02556"],"gpt_icon":0},{"id":"1122036220","title":"異動解讀 | 邁富時盤中股價暴跌逾5%,市場關注公司經營狀況","url":"https://stock-news.laohu8.com/highlight/detail?id=1122036220","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122036220?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 15:04","pubTimestamp":1737615873,"startTime":"0","endTime":"0","summary":"迈富时股价今日盘中出现大幅波动。该公司为上市软件服务商,主营行销与广告业务,目前正处于发展阶段,前景引发市场广泛关注。\n\n数据显示,截至盘中,迈富时股价报59.9港元,较前一交易日下跌约5.07%。作为一家较新上市公司,迈富时近期经营数据持续亏损,引发投资者对公司长期增长前景的担忧。\n\n不过,分析人士指出,迈富时所处行业前景向好,行销软件及广告业务有较大发展空间。若公司能够充分把握行业机遇、完善产品服务,并在营销、管理等方面持续优化,其长期成长值得期待。市场也将持续关注该公司经营数据及未来战略部署。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 迈富时盘中股价暴跌逾5%,市场关注公司经营状况","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02556"],"gpt_icon":0},{"id":"2505512660","title":"邁富時盤中異動 急速跳水5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505512660","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505512660?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 14:59","pubTimestamp":1737615592,"startTime":"0","endTime":"0","summary":"2025年01月23日下午盘14时59分，迈富时股票出现波动，股价快速下挫5.07%。截至发稿，该股报59.900港元/股，成交量38.97万股，换手率0.17%，振幅5.78%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。迈富时股票所在的应用软件行业中，整体跌幅为0.28%。其相关个股中，MINDTELL TECH、捷利交易宝、百望股份涨幅较大，振幅较大的相关个股有MINDTELL TECH、连成科技集团、汇财金融投资，振幅分别为155.06%、24.41%、17.65%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123145952960dc7c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123145952960dc7c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1518","BK1109","02556"],"gpt_icon":0},{"id":"2504726924","title":"邁富時1月20日收盤下跌3.78%，成交3095.5萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504726924","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504726924?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 17:14","pubTimestamp":1737364494,"startTime":"0","endTime":"0","summary":"1月20日，截至港股收盘，恒生指数上涨1.75%，报19925.81点。迈富时收报67.4港元/股，下跌3.78%，成交量45.15万股，成交额3095.5万港元，振幅5.07%。最近一个月来，迈富时累计跌幅35.56%，今年来累计跌幅34.24%，跑输恒生指数-0.67%的跌幅。财务数据显示，截至2024年6月30日，迈富时实现营业总收入7.39亿元，同比增长26.72%；归母净利润-8.2亿元，同比减少1111.95%；毛利率53.13%，资产负债率79.91%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120171801960a12ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120171801960a12ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","02556","BK1518"],"gpt_icon":0},{"id":"2504312181","title":"邁富時盤中異動 下午盤股價大跌5.06%報69.450港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504312181","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504312181?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 13:02","pubTimestamp":1737090166,"startTime":"0","endTime":"0","summary":"2025年01月17日下午盘13时02分，迈富时股票出现异动，股价急速跳水5.06%。截至发稿，该股报69.450港元/股，成交量22.17万股，换手率0.09%，振幅5.67%。资金方面，该股资金流入1073.73万港元，流出338.904万港元。迈富时股票所在的应用软件行业中，整体涨幅为0.17%。其相关个股中，微盟集团、九方智投控股、有赞涨幅较大，振幅较大的相关个股有MINDTELL TECH、微盟集团、汇财金融投资，振幅分别为16.39%、10.81%、8.47%。SaaS业务分部主要提供SaaS产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117130246a2252410&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117130246a2252410&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02556","BK1109","BK1518"],"gpt_icon":0},{"id":"2503608663","title":"邁富時(02556)下跌5.12%，報72.25元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2503608663","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503608663?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 13:11","pubTimestamp":1736917878,"startTime":"0","endTime":"0","summary":"1月15日，迈富时(02556)盘中下跌5.12%，截至13:11，报72.25元/股，成交2256.92万元。迈富时管理有限公司主营业务是提供营销及销售SaaS解决方案，包括内容与体验、广告与促销、社交与关系、销售与愉悦、数据与分析到策略与管理等全方位营销销售管理服务，通过云计算、大数据分析及人工智能技术，帮助企业实现高效管理。关键经营数据表现为，对外展现的市场占有率为2.4%，2019年至2021年的复合年增长率（CAGR）达到71.1%。截至2024年中报，迈富时营业总收入7.39亿元、净利润-8.2亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/15131147469584.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1518","BK1109","02556"],"gpt_icon":0},{"id":"2503652281","title":"邁富時盤中異動 股價大跌5.12%報72.250港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503652281","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503652281?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 11:03","pubTimestamp":1736910232,"startTime":"0","endTime":"0","summary":"2025年01月15日早盘11时03分，迈富时股票出现异动，股价大幅跳水5.12%。截至发稿，该股报72.250港元/股，成交量25.97万股，换手率0.11%，振幅5.58%。资金方面，该股资金流入1239.22万港元，流出607.826万港元。迈富时股票所在的应用软件行业中，整体跌幅为0.12%。其相关个股中，阜博集团、升华兰德、明源云涨幅较大，振幅较大的相关个股有阜博集团、MINDTELL TECH、微盟集团，振幅分别为17.19%、15.38%、9.91%。SaaS业务分部主要提供SaaS产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011511035296041860&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011511035296041860&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1518","BK1109","02556"],"gpt_icon":0},{"id":"2503522896","title":"南向資金1月14日淨買入邁富時0.50萬股 連續3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2503522896","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503522896?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 09:30","pubTimestamp":1736904621,"startTime":"0","endTime":"0","summary":"1月14日, 南向资金增持迈富时0.50万股，连续3日增持。截止当日收盘，港股通共持有迈富时421.21万股，占流通股1.77%。港股通增持金额前五个股分别为腾讯控股、中芯国际、小米集团-W、中国神华、中国银行。迈富时近5个交易日下跌19.80%，港股通累计增持3.40万股；近20个交易日下跌44.82%，港股通累计增持402.32万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115093154a2224cdb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115093154a2224cdb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1518","BK1109","02556"],"gpt_icon":0},{"id":"2503450695","title":"邁富時盤中異動 急速拉昇5.03%報77.250港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503450695","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503450695?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 15:24","pubTimestamp":1736839458,"startTime":"0","endTime":"0","summary":"2025年01月14日下午盘15时24分，迈富时股票出现异动，股价大幅拉升5.03%。截至发稿，该股报77.250港元/股，成交量62.12万股，换手率0.26%，振幅5.64%。资金方面，该股资金流入3589.73万港元，流出506.275万港元。迈富时股票所在的应用软件行业中，整体涨幅为0.44%。其相关个股中，微盟集团、MINDTELL TECH、方正控股涨幅较大，振幅较大的相关个股有MINDTELL TECH、微盟集团、方正控股，振幅分别为36.42%、33.33%、13.21%。SaaS业务分部主要提供SaaS产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011415241896031a53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011415241896031a53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02556","BK1109","BK1518"],"gpt_icon":0},{"id":"2503312616","title":"邁富時盤中異動 早盤急速下跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503312616","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503312616?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 09:32","pubTimestamp":1736731971,"startTime":"0","endTime":"0","summary":"2025年01月13日早盘09时32分，迈富时股票出现波动，股价急速下挫5.03%。截至发稿，该股报68.850港元/股，成交量9300股，换手率0.00%，振幅5.17%。迈富时股票所在的应用软件行业中，整体涨幅为0.08%。其相关个股中，汇财金融投资、MINDTELL TECH、阜博集团涨幅较大，振幅较大的相关个股有微盟集团、迈富时、有赞，振幅分别为6.91%、5.17%、4.63%。值得关注的是，近20日交易日，迈富时股价已腰斩。持续涨幅之后，迈富时陷入股价颓势困局，几近腰斩。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501130932529864083f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501130932529864083f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1518","02556","BK1109"],"gpt_icon":0},{"id":"2502887024","title":"港股異動 | 邁富時(02556)跌近20% 近一個月股價腰斬 此前配股淨籌近1.1億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502887024","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502887024?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 15:01","pubTimestamp":1736492492,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，迈富时跌近20%，触及69港元创2024年5月30日以来新低，近一个月股价已腰斩。合共100万股配售股份已根据配售协议的条款按配售价每股配售股份110.00港元成功配售予不少于六名承配人，净筹约1.095亿港元。据悉，迈富时是中国最大的营销与销售软件即服务解决方案提供商，2023年市场份额为3.0%。2024年上半年，公司实现营收7.39亿元，同比增长26.7%，其中SaaS收入4.0亿元，同比增长30.4%；股东应占亏损8.2亿元，同比扩大1112.0%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1235926.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1109","02556","BK1518"],"gpt_icon":0},{"id":"2502553005","title":"邁富時(02556)股價顯著下跌11.105%，現價港幣$76.45","url":"https://stock-news.laohu8.com/highlight/detail?id=2502553005","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502553005?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 09:55","pubTimestamp":1736474100,"startTime":"0","endTime":"0","summary":"[下跌股]迈富时(02556) 股价在上午09:55比前收市价显著下跌11.105%，现股价为港币$76.45。至目前为止，今日最高价为$86.1，而最低价为$76.45。总成交量为16.29万股，总成交金额为港币$1.297千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250110295/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1109","BK1518","02556"],"gpt_icon":0},{"id":"2502691003","title":"邁富時(02556)下跌10.06%，報77.35元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2502691003","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502691003?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 09:48","pubTimestamp":1736473734,"startTime":"0","endTime":"0","summary":"1月10日，迈富时(02556)盘中下跌10.06%，截至09:48，报77.35元/股，成交757.88万元。迈富时管理有限公司主营业务是提供营销及销售SaaS解决方案，包括内容与体验、广告与促销、社交与关系、销售与愉悦、数据与分析到策略与管理等全方位营销销售管理服务，通过云计算、大数据分析及人工智能技术，帮助企业实现高效管理。关键经营数据表现为，对外展现的市场占有率为2.4%，2019年至2021年的复合年增长率（CAGR）达到71.1%。截至2024年中报，迈富时营业总收入7.39亿元、净利润-8.2亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/10094847326343.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1518","02556","BK1109"],"gpt_icon":0},{"id":"2502050401","title":"邁富時盤中異動 大幅跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502050401","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502050401?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 13:48","pubTimestamp":1736401739,"startTime":"0","endTime":"0","summary":"2025年01月09日下午盘13时48分，迈富时股票出现异动，股价大幅下挫5.00%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。迈富时股票所在的应用软件行业中，整体跌幅为0.28%。· 迈富时是国内营销及销售SaaS龙头，24H1业绩趋势向好，经调整净利润转正。迈富时成立于2009年，2024年5月在港交所主板上市，是全球领先的AI SaaS智能营销云平台。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109134903aba41b58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109134903aba41b58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02556","BK1518","BK1109"],"gpt_icon":0},{"id":"2502055100","title":"上美股份股價現漲逾4% 近日與邁富時達成戰略合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2502055100","media":"新浪港股","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502055100?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 11:35","pubTimestamp":1736393700,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　上美股份（02145）股价现涨3.77%，报37.20港元，成交额1168.93万港元。\n　　上美股份近日与迈富时达成战略合作，正式举行了战略签约仪式。未来双方将聚焦美妆行业，在数智化转型与多品牌建设领域进行全方位、深层次合作。其中，迈富时将借助智能体中台，在用户洞察、私域运营、客户服务等关键领域，帮助上美股份从精准把握用户需求到高效执行市场策略的全方位数智化升级，进一步增强上美股份旗下品牌的影响力与市场竞争力。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-01-09/doc-ineeixuz6465670.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02145","02556","BK1207","BK1518","BK1109"],"gpt_icon":0},{"id":"2501784724","title":"港股異動 | 上美股份(02145)漲超3% 與邁富時深化戰略合作 依託AI Agent探索創新發展路徑","url":"https://stock-news.laohu8.com/highlight/detail?id=2501784724","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501784724?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 10:54","pubTimestamp":1736132092,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，上美股份涨超3%，截至发稿，涨3.45%，报35.95港元，成交额2516.26万港元。消息面上，1月6日，据市场消息报道，迈富时与上美股份举行2025年度战略签约仪式，双方将聚焦美妆行业，在数智化转型与多品牌建设领域进行全方位、深层次合作，依托AI Agent这一强劲的新质营销力，助力上美股份在市场C端实现全链路运营服务的智能化升级与数智化转型，探索国货化妆品的创新发展路径。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1233628.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02556","BK1207","02145","BK1109","BK1518"],"gpt_icon":0},{"id":"2501189874","title":"格隆匯個股放量排行榜 | 1月5日","url":"https://stock-news.laohu8.com/highlight/detail?id=2501189874","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501189874?lang=zh_tw&edition=fundamental","pubTime":"2025-01-05 17:30","pubTimestamp":1736069402,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日时代天使(06699)、JS环球生活(01691)、港华智慧能源(01083)、中化化肥(00297)、中海油田服务(02883)、兆科眼科-B(06622)、德康农牧(02419)、优必选(09880)、康宁杰瑞制药-B(09966)、思摩尔国际(06969)、海普瑞(09989)、保利物业(06049)、和铂医药-B(02142)、METASPACEX(0179","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/05173047136411.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00546","01833","00871","01361","02233","02722","06655","06869","09966","03866","06181","06185","08491","00548","01888","00258","09698","01691","02556","06049","00752","02883","01640","00439","03969","06699","01882","02331","02190","02419","06196","09676","03613","09923","01635","02422","02359","03633","00511","00799","01153","01119","00297","01341","01083","02799","06690","02666","01883","00116"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02556\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"02556","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-20","symbol":"02556","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724117400000,"name":null,"time":"","dateTimestamp":1724083200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02556\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02556\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1743696000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02556\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02556","date":"2025-04-30","current":-11.489201,"percent":0.93617,"low":-136.172808,"twenty":-104.255651,"median":-23.508461,"eighty":-15.035542,"high":-9.511596,"avg":-45.064019,"sd":41.314776,"marketCap":11019605700},"quantilePoints":[{"date":"2024-05-17","current":-66.504989,"twenty":-66.466472,"median":-66.408698,"eighty":-66.350923,"marketCap":12181500380},{"date":"2024-05-24","current":-77.080456,"twenty":-78.890168,"median":-77.080456,"eighty":-68.536804,"marketCap":14086329590},{"date":"2024-05-31","current":-102.840848,"twenty":-80.58199,"median":-77.820377,"eighty":-76.047977,"marketCap":18813128000},{"date":"2024-06-07","current":-104.255651,"twenty":-102.982455,"median":-79.885184,"eighty":-76.663462,"marketCap":19048292100},{"date":"2024-06-14","current":-107.507568,"twenty":-105.735824,"median":-85.872108,"eighty":-76.664065,"marketCap":19624444145},{"date":"2024-06-21","current":-103.924681,"twenty":-106.747238,"median":-102.963179,"eighty":-77.080456,"marketCap":18930710050},{"date":"2024-06-28","current":-103.774084,"twenty":-106.679743,"median":-103.322051,"eighty":-78.560298,"marketCap":18895435435},{"date":"2024-07-05","current":-104.636301,"twenty":-106.751347,"median":-103.924681,"eighty":-78.890168,"marketCap":19048292100},{"date":"2024-07-12","current":-110.932381,"twenty":-107.043198,"median":-104.400079,"eighty":-79.702674,"marketCap":20224112600},{"date":"2024-07-19","current":-111.704237,"twenty":-107.781717,"median":-104.90322,"eighty":-80.58199,"marketCap":20365211060},{"date":"2024-07-26","current":-125.041487,"twenty":-111.080034,"median":-105.641639,"eighty":-84.848925,"marketCap":22881466930},{"date":"2024-08-02","current":-136.172808,"twenty":-112.555989,"median":-106.679743,"eighty":-99.4471,"marketCap":24903878190},{"date":"2024-08-09","current":-127.671026,"twenty":-124.319136,"median":-106.75751,"eighty":-102.913013,"marketCap":23504651795},{"date":"2024-08-16","current":-128.834441,"twenty":-125.410109,"median":-107.507568,"eighty":-102.982455,"marketCap":23728057690},{"date":"2024-08-23","current":-23.512454,"twenty":-125.410109,"median":-107.217337,"eighty":-99.4471,"marketCap":23657508460},{"date":"2024-08-30","current":-23.193142,"twenty":-125.377427,"median":-106.747238,"eighty":-78.890168,"marketCap":23492893590},{"date":"2024-09-06","current":-23.36762,"twenty":-125.107549,"median":-106.576896,"eighty":-76.509477,"marketCap":23681024870},{"date":"2024-09-13","current":-21.579295,"twenty":-125.004425,"median":-105.547455,"eighty":-23.705421,"marketCap":21811470275},{"date":"2024-09-20","current":-21.971025,"twenty":-124.746464,"median":-104.90322,"eighty":-23.392352,"marketCap":22340589500},{"date":"2024-09-27","current":-22.506364,"twenty":-124.315396,"median":-104.400079,"eighty":-23.23716,"marketCap":23022565390},{"date":"2024-10-04","current":-22.447401,"twenty":-124.124992,"median":-103.93348,"eighty":-23.155651,"marketCap":22857950520},{"date":"2024-10-10","current":-22.047452,"twenty":-123.996447,"median":-103.548068,"eighty":-22.776611,"marketCap":22305314885},{"date":"2024-10-18","current":-27.175103,"twenty":-121.630721,"median":-102.995305,"eighty":-22.661871,"marketCap":27349584830},{"date":"2024-10-25","current":-22.958927,"twenty":-113.563381,"median":-94.356478,"eighty":-22.661871,"marketCap":23104872825},{"date":"2024-11-01","current":-27.882435,"twenty":-112.203305,"median":-79.885184,"eighty":-22.776611,"marketCap":28078593540},{"date":"2024-11-08","current":-24.396876,"twenty":-112.049452,"median":-77.820377,"eighty":-22.836485,"marketCap":24457066400},{"date":"2024-11-15","current":-26.317659,"twenty":-111.697519,"median":-76.663311,"eighty":-22.884905,"marketCap":26103215100},{"date":"2024-11-22","current":-24.551068,"twenty":-111.522994,"median":-66.408698,"eighty":-22.978993,"marketCap":24339484350},{"date":"2024-11-29","current":-24.591282,"twenty":-110.827628,"median":-27.999195,"eighty":-23.076632,"marketCap":24363000760},{"date":"2024-12-06","current":-25.648639,"twenty":-110.405345,"median":-27.007186,"eighty":-23.150893,"marketCap":25350689980},{"date":"2024-12-13","current":-30.038215,"twenty":-109.886512,"median":-27.882435,"eighty":-23.170941,"marketCap":29630676600},{"date":"2024-12-20","current":-25.047473,"twenty":-107.84306,"median":-26.920548,"eighty":-23.17863,"marketCap":24598164860},{"date":"2024-12-27","current":-25.761893,"twenty":-107.781717,"median":-26.598441,"eighty":-23.189514,"marketCap":25280140750},{"date":"2025-01-03","current":-23.426378,"twenty":-107.76035,"median":-26.422865,"eighty":-23.23716,"marketCap":23010807185},{"date":"2025-01-10","current":-17.423323,"twenty":-107.708826,"median":-26.284756,"eighty":-23.111383,"marketCap":17049397250},{"date":"2025-01-17","current":-16.82096,"twenty":-107.574495,"median":-25.648639,"eighty":-22.851442,"marketCap":16473245205},{"date":"2025-01-24","current":-14.795225,"twenty":-107.15929,"median":-25.406883,"eighty":-22.622001,"marketCap":14580174200},{"date":"2025-01-28","current":-15.781951,"twenty":-106.927105,"median":-25.391167,"eighty":-22.586826,"marketCap":15634063420},{"date":"2025-02-07","current":-17.909664,"twenty":-106.767782,"median":-25.235694,"eighty":-22.521572,"marketCap":17641458270},{"date":"2025-02-14","current":-19.15363,"twenty":-106.747238,"median":-25.163048,"eighty":-22.299783,"marketCap":18857703385},{"date":"2025-02-21","current":-17.23317,"twenty":-106.700811,"median":-25.047473,"eighty":-21.984014,"marketCap":17027431610},{"date":"2025-02-28","current":-11.894475,"twenty":-106.679743,"median":-24.924008,"eighty":-21.579295,"marketCap":11713739360},{"date":"2025-03-07","current":-15.035542,"twenty":-106.474049,"median":-24.628321,"eighty":-20.667666,"marketCap":14866530095},{"date":"2025-03-14","current":-13.084163,"twenty":-105.735824,"median":-24.579378,"eighty":-19.205933,"marketCap":12941792680},{"date":"2025-03-21","current":-11.727824,"twenty":-105.547455,"median":-24.551068,"eighty":-18.204883,"marketCap":11595657310},{"date":"2025-03-28","current":-13.401367,"twenty":-105.517361,"median":-24.446605,"eighty":-17.909664,"marketCap":13223526840},{"date":"2025-04-03","current":-13.779828,"twenty":-105.026048,"median":-24.222826,"eighty":-17.385292,"marketCap":12903189465},{"date":"2025-04-11","current":-10.414317,"twenty":-104.689685,"median":-23.888153,"eighty":-16.113166,"marketCap":9687002220},{"date":"2025-04-17","current":-10.430621,"twenty":-104.581225,"median":-23.731407,"eighty":-15.771905,"marketCap":9725442705},{"date":"2025-04-25","current":-10.902196,"twenty":-104.428965,"median":-23.57747,"eighty":-15.256697,"marketCap":10173915030},{"date":"2025-04-30","current":-11.489201,"twenty":-104.255651,"median":-23.508461,"eighty":-15.035542,"marketCap":11019605700}],"updateTime":1746074009777}}}