ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
邁富時
43.000
+4.050
10.40%
手動刷新
成交量:
775.08萬
成交額:
3.27億
市值:
110.08億
市盈率:
-9.76
高:
43.650
開:
39.000
低:
39.000
收:
38.950
資料載入中...
總覽
公司
新聞
公告
概念
SaaS概念
+5.61%
Manus概念股
+1.59%
資金流向
資金流入:
資金流出:
實時
日
周
月
季度
年
新聞
【港股午評:AI股強勢,恒生科技指數漲超1%,金山雲飆升15%】截至半日收盤,恒指漲0.22%報22056點,恒生科技指數漲1.06%,國企指數跌0.37%。恒指半日成交1127億港元,南下資金半日淨買入港股34.34億港元。 首季盈利表現遜預期,內銀股集體下挫,盛京銀行跌超6%,工商銀行、郵儲銀行、招商銀行、農業銀行跌超4%,建設銀行跌近4%。 AI概念股集體走強,金山雲大漲超15%,邁富時漲超8%,第四範式漲超6%,美圖、金山軟件漲超5%,小米漲近5%。小米今天開源首個為推理(Reasoning)而生的大模型“Xiaomi MiMo”,聯動預訓練到後訓練,全面提升推理能力。 機器人概念股集體走強,微創機器人漲超9%,速騰聚創漲超7%。工信部近日表示,人形機器人是人工智能賦能新型工業化的高級載體,將推動人形機器人產業創新發展,以人形機器人小切口帶動人工智能大產業發展,高水平賦能新型工業化。 百濟神州漲超5%;美藥企專利指控被判無效。 迪生創建(0113.HK)獲主席潘迪生溢價50.6%提私有化,今日復牌大漲,半日收漲43.1%。 友邦漲近6%;首季新業務價值升13%至15億美元,香港業務新業務價值升16%。
金融界
·
4小時前
【港股異動丨AI概念股集體走強,邁富時大漲超10%,金山雲大漲超18%】港股市場AI概念股集體走強,其中,金山雲大漲超18%,邁富時漲超10%,美圖、第四範式漲超6%,金山軟件、小米漲超5%。
金融界
·
4小時前
AI概念股早盤多數走高 邁富時漲超9%金山雲漲超7%
新浪港股
·
5小時前
港股異動 | AI概念股多數走高 金山雲(03896)漲超8% 邁富時(02556)漲超7%
智通财经
·
5小時前
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02556"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02556","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02556\",,,,,undefined,":{"symbol":"02556","market":"HK","secType":"STK","nameCN":"邁富時","latestPrice":43,"timestamp":1746000497005,"preClose":38.95,"halted":0,"volume":7750800,"delay":0,"floatShares":256000000,"shares":256000000,"eps":-4.406057260191103,"marketStatus":"收市競價","change":4.05,"latestTime":"04-30 16:08:54","open":39,"high":43.65,"low":39,"amount":327435160,"amplitude":0.119384,"askPrice":43,"askSize":5700,"bidPrice":42.9,"bidSize":500,"shortable":3,"etf":0,"ttmEps":-4.406057260191103,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1746000600000},"marketStatusCode":4,"adr":0,"listingDate":1715788800000,"exchange":"SEHK","adjPreClose":38.95,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":4.64092,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02556\",,,,,undefined,":{"symbol":"02556","floatShares":256000000,"roa":"-1.67%","roe":"--","lyrEps":-4.406057,"volumeRatio":4.64092,"shares":256000000,"dividePrice":0,"high":43.65,"amplitude":0.119384,"preClose":38.95,"low":39,"week52Low":32.4,"pbRate":"15.67","psRate":"6.61","week52High":144,"institutionHeld":0,"latestPrice":43,"committee":-0.83871,"eps":-4.406057260191103,"divideRate":0,"volume":7750800,"delay":0,"ttmEps":-4.406057260191103,"open":39,"prevYearClose":102.5,"prevWeekClose":39.7,"prevMonthClose":52.5,"prevQuarterClose":52.5,"fiveDayClose":41.2,"twentyDayClose":51.6,"sixtyDayClose":66.2},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/02556\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"SaaS概念","bkCode":"BK1518","id":"package_hk_concept_saasgn","changeRate":0.056079},{"market":"HK","name":"Manus概念股","bkCode":"BK1618","id":"package_hk_concept_manus","changeRate":0.015868}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02556\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531404722","title":"【港股午評:AI股強勢,恒生科技指數漲超1%,金山雲飆升15%】截至半日收盤,恒指漲0.22%報22056點,恒生科技指數漲1.06%,國企指數跌0.37%。恒指半日成交1127億港元,南下資金半日淨買入港股34.34億港元。 首季盈利表現遜預期,內銀股集體下挫,盛京銀行跌超6%,工商銀行、郵儲銀行、招商銀行、農業銀行跌超4%,建設銀行跌近4%。 AI概念股集體走強,金山雲大漲超15%,邁富時漲超8%,第四範式漲超6%,美圖、金山軟件漲超5%,小米漲近5%。小米今天開源首個為推理(Reasoning)而生的大模型“Xiaomi MiMo”,聯動預訓練到後訓練,全面提升推理能力。 機器人概念股集體走強,微創機器人漲超9%,速騰聚創漲超7%。工信部近日表示,人形機器人是人工智能賦能新型工業化的高級載體,將推動人形機器人產業創新發展,以人形機器人小切口帶動人工智能大產業發展,高水平賦能新型工業化。 百濟神州漲超5%;美藥企專利指控被判無效。 迪生創建(0113.HK)獲主席潘迪生溢價50.6%提私有化,今日復牌大漲,半日收漲43.1%。 友邦漲近6%;首季新業務價值升13%至15億美元,香港業務新業務價值升16%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531404722","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531404722?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 12:06","pubTimestamp":1745986017,"startTime":"0","endTime":"0","summary":"恒指半日成交1127亿港元,南下资金半日净买入港股34.34亿港元。AI概念股集体走强,金山云大涨超15%,迈富时涨超8%,第四范式涨超6%,美图、金山软件涨超5%,小米涨近5%。机器人概念股集体走强,微创机器人涨超9%,速腾聚创涨超7%。百济神州涨超5%;美药企专利指控被判无效。迪生创建获主席潘迪生溢价50.6%提私有化,今日复牌大涨,半日收涨43.1%。友邦涨近6%;首季新业务价值升13%至15亿美元,香港业务新业务价值升16%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/30120650034703.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0188","MCHmain","06682","KSFTF","601939","01398","03143","HSCEI","ONC","81810","601398","LU1242518857.USD","600036","00113","03968","LU1979443071.USD","01658","HXXD.SI","LU0456827905.SGD","LU0259732245.USD","01288","02833","06160","LU1807302812.USD","IE00BYV24P56.USD","YANG","LU0384037296.USD","601658","513600","601288","00939","HHImain","LU1115378108.SGD","02252","688235","HSTECH","02556","01357","03888","02066","HSI","LU0469268626.HKD","161631"],"gpt_icon":1},{"id":"2531721043","title":"【港股異動丨AI概念股集體走強,邁富時大漲超10%,金山雲大漲超18%】港股市場AI概念股集體走強,其中,金山雲大漲超18%,邁富時漲超10%,美圖、第四範式漲超6%,金山軟件、小米漲超5%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531721043","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531721043?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 11:36","pubTimestamp":1745984180,"startTime":"0","endTime":"0","summary":"港股市场AI概念股集体走强,其中,金山云大涨超18%,迈富时涨超10%,美图、第四范式涨超6%,金山软件、小米涨超5%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/30113650034082.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0871576103.HKD","LU1303224171.USD","LU2226246903.HKD","BK1518","LU0531971595.HKD","LU0348814723.USD","LU0823413587.USD","02556","LU0143863784.USD","LU0708995583.HKD","BK1586","LU0164880469.USD","YANG","LU1251922891.USD","LU2778985437.USD","HXXD.SI","KSFTF","LU2039709279.SGD","LU0823426480.USD","LU0149721374.USD","LU0164865239.USD","LU0572944931.SGD","LU0593848301.USD","KC","BK1104","LU0561508036.HKD","BK1531","81810","LU0456827905.SGD","06682","BK1618","LU0348735423.USD","01357","LU1719994722.HKD","03888","LU1481107354.HKD","BK1517","BK1609","BK1095","LU0823426308.USD","LU1956131251.USD","03896","HSCEI","BK4116","LU1961090484.USD","LU0327786744.USD","LU2097828805.USD"],"gpt_icon":0},{"id":"2531250047","title":"AI概念股早盤多數走高 邁富時漲超9%金山雲漲超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531250047","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531250047?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 10:51","pubTimestamp":1745981460,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n AI概念股早盘多数走高,迈富时(02556)涨9.24%,报42.55港元;金山云(03896)涨7.10%,报6.94港元;第四范式(06682)涨4.50%,报39.50港元;金山软件(03888)涨4.85%,报37.80港元;美图公司(01357)涨4.64%,报5.19港元。\n\n\n\n海量资讯、精准解读,尽在新浪财经APP\n\n责任编辑:卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-04-30/doc-ineuxfhz4958947.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["03888","03896","BK1134","BK1104","BK1531","BK1618","02556","LU0348767384.USD","BK4526","BK1586","BK1517","BK1613","BK4607","LU0348766576.USD","BK1518","BK4608","BK1526","BK1109","BK4563","BK1607","BK4116","BK1589","KC"],"gpt_icon":0},{"id":"2531723169","title":"港股異動 | AI概念股多數走高 金山雲(03896)漲超8% 邁富時(02556)漲超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531723169","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531723169?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 10:31","pubTimestamp":1745980292,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,AI概念股多数走高,截至发稿,金山云涨8.02%,报7港元;迈富时涨7.06%,报41.7港元;第四范式涨4.5%,报39.5港元;金山软件涨4.3%,报37.6港元;美图公司涨4.03%,报5.16港元。德邦证券表示,在我国AI应用政策高度持续提升和以DeepSeek为代表的AI技术创新持续突破的情况下,2025年“人工智能+”有望迎来黄金发展时期,加快AI技术深入场景,实现应用的规模化落地。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288196.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1612","BK4608","LU2125910500.SGD","BK1607","BK1104","02556","BK4607","BK1134","01357","BK1613","BK1618","BK4563","BK1589","BK1109","BK1531","BK1609","LU0348767384.USD","LU0348766576.USD","03888","03896","BK4116","06682","BK4526","LU2045819591.USD","BK1518","BK1586","BK1095","BK1517","KC","BK1526"],"gpt_icon":1}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02556\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"02556","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-20","symbol":"02556","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724117400000,"name":null,"time":"","dateTimestamp":1724083200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02556\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02556\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1743696000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02556\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02556","date":"2025-04-29","current":-10.400184,"percent":0.987179,"low":-136.172808,"twenty":-104.313422,"median":-23.512454,"eighty":-15.048005,"high":-9.511596,"avg":-45.206891,"sd":41.344369,"marketCap":9981712605},"quantilePoints":[{"date":"2024-05-17","current":-66.504989,"twenty":-66.466472,"median":-66.408698,"eighty":-66.350923,"marketCap":12181500380},{"date":"2024-05-24","current":-77.080456,"twenty":-78.890168,"median":-77.080456,"eighty":-68.536804,"marketCap":14086329590},{"date":"2024-05-31","current":-102.840848,"twenty":-80.58199,"median":-77.820377,"eighty":-76.047977,"marketCap":18813128000},{"date":"2024-06-07","current":-104.255651,"twenty":-102.982455,"median":-79.885184,"eighty":-76.663462,"marketCap":19048292100},{"date":"2024-06-14","current":-107.507568,"twenty":-105.735824,"median":-85.872108,"eighty":-76.664065,"marketCap":19624444145},{"date":"2024-06-21","current":-103.924681,"twenty":-106.747238,"median":-102.963179,"eighty":-77.080456,"marketCap":18930710050},{"date":"2024-06-28","current":-103.774084,"twenty":-106.679743,"median":-103.322051,"eighty":-78.560298,"marketCap":18895435435},{"date":"2024-07-05","current":-104.636301,"twenty":-106.751347,"median":-103.924681,"eighty":-78.890168,"marketCap":19048292100},{"date":"2024-07-12","current":-110.932381,"twenty":-107.043198,"median":-104.400079,"eighty":-79.702674,"marketCap":20224112600},{"date":"2024-07-19","current":-111.704237,"twenty":-107.781717,"median":-104.90322,"eighty":-80.58199,"marketCap":20365211060},{"date":"2024-07-26","current":-125.041487,"twenty":-111.080034,"median":-105.641639,"eighty":-84.848925,"marketCap":22881466930},{"date":"2024-08-02","current":-136.172808,"twenty":-112.555989,"median":-106.679743,"eighty":-99.4471,"marketCap":24903878190},{"date":"2024-08-09","current":-127.671026,"twenty":-124.319136,"median":-106.75751,"eighty":-102.913013,"marketCap":23504651795},{"date":"2024-08-16","current":-128.834441,"twenty":-125.410109,"median":-107.507568,"eighty":-102.982455,"marketCap":23728057690},{"date":"2024-08-23","current":-23.512454,"twenty":-125.410109,"median":-107.217337,"eighty":-99.4471,"marketCap":23657508460},{"date":"2024-08-30","current":-23.193142,"twenty":-125.377427,"median":-106.747238,"eighty":-78.890168,"marketCap":23492893590},{"date":"2024-09-06","current":-23.36762,"twenty":-125.107549,"median":-106.576896,"eighty":-76.509477,"marketCap":23681024870},{"date":"2024-09-13","current":-21.579295,"twenty":-125.004425,"median":-105.547455,"eighty":-23.705421,"marketCap":21811470275},{"date":"2024-09-20","current":-21.971025,"twenty":-124.746464,"median":-104.90322,"eighty":-23.392352,"marketCap":22340589500},{"date":"2024-09-27","current":-22.506364,"twenty":-124.315396,"median":-104.400079,"eighty":-23.23716,"marketCap":23022565390},{"date":"2024-10-04","current":-22.447401,"twenty":-124.124992,"median":-103.93348,"eighty":-23.155651,"marketCap":22857950520},{"date":"2024-10-10","current":-22.047452,"twenty":-123.996447,"median":-103.548068,"eighty":-22.776611,"marketCap":22305314885},{"date":"2024-10-18","current":-27.175103,"twenty":-121.630721,"median":-102.995305,"eighty":-22.661871,"marketCap":27349584830},{"date":"2024-10-25","current":-22.958927,"twenty":-113.563381,"median":-94.356478,"eighty":-22.661871,"marketCap":23104872825},{"date":"2024-11-01","current":-27.882435,"twenty":-112.203305,"median":-79.885184,"eighty":-22.776611,"marketCap":28078593540},{"date":"2024-11-08","current":-24.396876,"twenty":-112.049452,"median":-77.820377,"eighty":-22.836485,"marketCap":24457066400},{"date":"2024-11-15","current":-26.317659,"twenty":-111.697519,"median":-76.663311,"eighty":-22.884905,"marketCap":26103215100},{"date":"2024-11-22","current":-24.551068,"twenty":-111.522994,"median":-66.408698,"eighty":-22.978993,"marketCap":24339484350},{"date":"2024-11-29","current":-24.591282,"twenty":-110.827628,"median":-27.999195,"eighty":-23.076632,"marketCap":24363000760},{"date":"2024-12-06","current":-25.648639,"twenty":-110.405345,"median":-27.007186,"eighty":-23.150893,"marketCap":25350689980},{"date":"2024-12-13","current":-30.038215,"twenty":-109.886512,"median":-27.882435,"eighty":-23.170941,"marketCap":29630676600},{"date":"2024-12-20","current":-25.047473,"twenty":-107.84306,"median":-26.920548,"eighty":-23.17863,"marketCap":24598164860},{"date":"2024-12-27","current":-25.761893,"twenty":-107.781717,"median":-26.598441,"eighty":-23.189514,"marketCap":25280140750},{"date":"2025-01-03","current":-23.426378,"twenty":-107.76035,"median":-26.422865,"eighty":-23.23716,"marketCap":23010807185},{"date":"2025-01-10","current":-17.423323,"twenty":-107.708826,"median":-26.284756,"eighty":-23.111383,"marketCap":17049397250},{"date":"2025-01-17","current":-16.82096,"twenty":-107.574495,"median":-25.648639,"eighty":-22.851442,"marketCap":16473245205},{"date":"2025-01-24","current":-14.795225,"twenty":-107.15929,"median":-25.406883,"eighty":-22.622001,"marketCap":14580174200},{"date":"2025-01-28","current":-15.781951,"twenty":-106.927105,"median":-25.391167,"eighty":-22.586826,"marketCap":15634063420},{"date":"2025-02-07","current":-17.909664,"twenty":-106.767782,"median":-25.235694,"eighty":-22.521572,"marketCap":17641458270},{"date":"2025-02-14","current":-19.15363,"twenty":-106.747238,"median":-25.163048,"eighty":-22.299783,"marketCap":18857703385},{"date":"2025-02-21","current":-17.23317,"twenty":-106.700811,"median":-25.047473,"eighty":-21.984014,"marketCap":17027431610},{"date":"2025-02-28","current":-11.894475,"twenty":-106.679743,"median":-24.924008,"eighty":-21.579295,"marketCap":11713739360},{"date":"2025-03-07","current":-15.035542,"twenty":-106.474049,"median":-24.628321,"eighty":-20.667666,"marketCap":14866530095},{"date":"2025-03-14","current":-13.084163,"twenty":-105.735824,"median":-24.579378,"eighty":-19.205933,"marketCap":12941792680},{"date":"2025-03-21","current":-11.727824,"twenty":-105.547455,"median":-24.551068,"eighty":-18.204883,"marketCap":11595657310},{"date":"2025-03-28","current":-13.401367,"twenty":-105.517361,"median":-24.446605,"eighty":-17.909664,"marketCap":13223526840},{"date":"2025-04-03","current":-13.779828,"twenty":-105.026048,"median":-24.222826,"eighty":-17.385292,"marketCap":12903189465},{"date":"2025-04-11","current":-10.414317,"twenty":-104.689685,"median":-23.888153,"eighty":-16.113166,"marketCap":9687002220},{"date":"2025-04-17","current":-10.430621,"twenty":-104.581225,"median":-23.731407,"eighty":-15.771905,"marketCap":9725442705},{"date":"2025-04-25","current":-10.902196,"twenty":-104.428965,"median":-23.57747,"eighty":-15.256697,"marketCap":10173915030},{"date":"2025-04-29","current":-10.400184,"twenty":-104.313422,"median":-23.512454,"eighty":-15.048005,"marketCap":9981712605}],"updateTime":1745970555457}}}