港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

西普尼

115.000

-3.700-3.12%

成交量：11.23萬

成交額：1,288.27萬

市值：67.65億

市盈率：112.38

高：120.900

開：118.800

低：112.200

收：118.700

52周最高：216.000

52周最低：80.000

股本：5,882.50萬

香港流通股本：5,882.50萬

量比：0.37

換手率：0.19%

股息：- -

股息率：- -

每股收益(LYR):1.023

淨資產收益率：7.65%

總資產收益率：5.71%

市淨率：8.33

市盈率(LYR):112.38

市銷率: 11.52

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

西普尼03月12日主力淨流出190.5萬元散户資金買入

西普尼盤中異動股價大跌5.02%

每日沽空追蹤 | 西普尼 03月10日沽空量成交1.02萬股，沽空比例為1.17%

西普尼盤中異動早盤股價大漲5.83%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02583"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"02583","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02583\",,,,,undefined,":{"symbol":"02583","market":"HK","secType":"STK","nameCN":"西普尼","latestPrice":115,"timestamp":1773389300005,"preClose":118.7,"halted":0,"volume":112300,"delay":0,"changeRate":-0.031171019376579637,"floatShares":58825000,"shares":58825000,"eps":1.023286,"marketStatus":"休市中","change":-3.7,"latestTime":"03-13 16:08:20","open":118.8,"high":120.9,"low":112.2,"amount":12882695,"amplitude":0.073294,"askPrice":115,"askSize":1200,"bidPrice":114,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.469,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1773624600000},"marketStatusCode":7,"adr":0,"listingDate":1759161600000,"exchange":"SEHK","adjPreClose":118.7,"openAndCloseTimeList":[[1773365400000,1773374400000],[1773378000000,1773388800000]],"volumeRatio":0.37096987328490577,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02583\",,,,,undefined,":{"symbol":"02583","floatShares":58825000,"roa":"5.71%","roe":"7.65%","lyrEps":1.023286,"volumeRatio":0.37096987328490577,"shares":58825000,"dividePrice":0,"high":120.9,"amplitude":0.073294,"preClose":118.7,"low":112.2,"week52Low":80,"pbRate":"8.33","psRate":"11.52","week52High":216,"institutionHeld":0,"latestPrice":115,"committee":-0.846154,"eps":1.023286,"divideRate":0,"volume":112300,"delay":0,"ttmEps":1.469,"open":118.8,"prevYearClose":174.8,"prevWeekClose":118.4,"prevMonthClose":143.7,"prevQuarterClose":174.8,"fiveDayClose":118.4,"twentyDayClose":158.1,"sixtyDayClose":170.9,"earningDate":1773676800000},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02583\",params:#limit:5,,,undefined,":[{"date":"2026-03-17","symbol":"02583","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773711000000,"name":null,"time":"","dateTimestamp":1773676800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02583\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02583\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02583\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02583","date":"2026-03-13","current":78.284547,"percent":0,"low":75.345029,"twenty":104.68215,"median":112.858517,"eighty":121.677871,"high":197.806472,"avg":113.534399,"sd":17.984796,"marketCap":6764875000},"quantilePoints":[{"date":"2025-10-03","current":183.957838,"twenty":142.952035,"median":183.957838,"eighty":192.267018,"marketCap":9923777500},{"date":"2025-10-10","current":112.848781,"twenty":113.079303,"median":115.614834,"eighty":183.152451,"marketCap":9706125000},{"date":"2025-10-17","current":112.32068,"twenty":112.848781,"median":113.512186,"eighty":167.148167,"marketCap":9653182500},{"date":"2025-10-24","current":110.774574,"twenty":110.369575,"median":112.848781,"eighty":115.93674,"marketCap":9523767500},{"date":"2025-10-31","current":112.590867,"twenty":110.126748,"median":112.786043,"eighty":115.614834,"marketCap":9694360000},{"date":"2025-11-07","current":112.251067,"twenty":110.268325,"median":112.685088,"eighty":114.001389,"marketCap":9659065000},{"date":"2025-11-14","current":113.842626,"twenty":110.701326,"median":112.786043,"eighty":113.842626,"marketCap":9823775000},{"date":"2025-11-21","current":116.214519,"twenty":110.774574,"median":112.848781,"eighty":114.001389,"marketCap":10023780000},{"date":"2025-11-28","current":122.99706,"twenty":111.653625,"median":112.885106,"eighty":116.214519,"marketCap":10647325000},{"date":"2025-12-05","current":118.715706,"twenty":112.251067,"median":113.115562,"eighty":119.019976,"marketCap":10294375000},{"date":"2025-12-12","current":115.110912,"twenty":112.296504,"median":113.411122,"eighty":118.715706,"marketCap":10000250000},{"date":"2025-12-19","current":108.287611,"twenty":110.774574,"median":113.115562,"eighty":118.591007,"marketCap":9429647500},{"date":"2025-12-24","current":112.732735,"twenty":110.745275,"median":112.962777,"eighty":118.473172,"marketCap":9847305000},{"date":"2026-01-02","current":112.693272,"twenty":110.813534,"median":112.962777,"eighty":118.271836,"marketCap":9882600000},{"date":"2026-01-09","current":124.992958,"twenty":110.92448,"median":112.99288,"eighty":118.51245,"marketCap":10988510000},{"date":"2026-01-16","current":131.190993,"twenty":111.095323,"median":113.208141,"eighty":119.116059,"marketCap":11570877500},{"date":"2026-01-23","current":132.184856,"twenty":111.401518,"median":113.626874,"eighty":124.014462,"marketCap":11647350000},{"date":"2026-01-30","current":122.478821,"twenty":111.892602,"median":114.001389,"eighty":126.579071,"marketCap":10841447500},{"date":"2026-02-06","current":104.470028,"twenty":111.401518,"median":114.043307,"eighty":124.872867,"marketCap":9270820000},{"date":"2026-02-13","current":99.193818,"twenty":110.730625,"median":113.842626,"eighty":124.365398,"marketCap":8853162500},{"date":"2026-02-20","current":99.534914,"twenty":110.24001,"median":113.411122,"eighty":124.038067,"marketCap":8870810000},{"date":"2026-02-27","current":93.819665,"twenty":109.761612,"median":113.184563,"eighty":123.172528,"marketCap":8453152500},{"date":"2026-03-06","current":77.929901,"twenty":108.145119,"median":112.962777,"eighty":122.582469,"marketCap":6964880000},{"date":"2026-03-13","current":75.345029,"twenty":104.68215,"median":112.858517,"eighty":121.677871,"marketCap":6764875000}],"updateTime":1773456371864},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02583\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2618137158","title":"西普尼03月12日主力淨流出190.5萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2618137158","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618137158?lang=zh_tw&edition=fundamental","pubTime":"2026-03-12 16:15","pubTimestamp":1773303308,"startTime":"0","endTime":"0","summary":"03月12日, 西普尼股价跌6.97%，报收118.70元，成交金额1879.2万元，换手率0.25%，振幅14.26%，量比0.53。西普尼今日主力资金净流出190.5万元，上一交易日主力净流入78.0万元。该股近5个交易日下跌2.56%，主力资金累计净流出205.2万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入1163.0万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260312161516a6ba3f57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260312161516a6ba3f57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02583","BK1227"],"gpt_icon":0},{"id":"2618497925","title":"西普尼盤中異動 股價大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618497925","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618497925?lang=zh_tw&edition=fundamental","pubTime":"2026-03-11 11:01","pubTimestamp":1773198110,"startTime":"0","endTime":"0","summary":"2026年03月11日早盘11时01分，西普尼股票出现异动，股价急速跳水5.02%。截至发稿，该股报121.100港元/股，成交量13.72万股，换手率0.23%，振幅6.98%。西普尼股票所在的珠宝钟表行业中，整体涨幅为4.24%。其相关个股中，冠城钟表珠宝、老铺黄金、域能控股涨幅较大，振幅较大的相关个股有西普尼、冠城钟表珠宝、老铺黄金，振幅分别为6.98%、5.00%、2.50%。西普尼公司简介：我们是中国的黄金表壳手表及黄金表圈手表设计商、制造商和品牌拥有人。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202603111101509547e520&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202603111101509547e520&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02583","BK1227"],"gpt_icon":0},{"id":"2618934894","title":"每日沽空追蹤 | 西普尼 03月10日沽空量成交1.02萬股，沽空比例為1.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618934894","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618934894?lang=zh_tw&edition=fundamental","pubTime":"2026-03-10 16:30","pubTimestamp":1773131432,"startTime":"0","endTime":"0","summary":"西普尼北京时间03月10日，涨8.97%，卖空量成交1.02万股，较上一交易日增加308%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260310163426a45df86a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260310163426a45df86a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02583","BK1227"],"gpt_icon":0},{"id":"2618491615","title":"西普尼盤中異動 早盤股價大漲5.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618491615","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618491615?lang=zh_tw&edition=fundamental","pubTime":"2026-03-09 09:34","pubTimestamp":1773020060,"startTime":"0","endTime":"0","summary":"2026年03月09日早盘09时34分，西普尼股票出现异动，股价急速拉升5.83%。截至发稿，该股报125.300港元/股，成交量1200股，换手率0.00%，振幅9.04%。西普尼股票所在的珠宝钟表行业中，整体跌幅为19.81%。其相关个股中，西普尼、创辉珠宝、恒伟集团控股涨幅较大，振幅较大的相关个股有西普尼、恒伟集团控股、老铺黄金，振幅分别为9.04%、4.21%、4.15%。西普尼公司简介：我们是中国的黄金表壳手表及黄金表圈手表设计商、制造商和品牌拥有人。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309093420a6b085ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309093420a6b085ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02583","BK1227"],"gpt_icon":0}],"pageSize":4,"totalPage":26,"pageCount":1,"totalSize":101,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/02583\",params:#limit:6,delay:false,,,undefined,":[]}}