港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中銀航空租賃

58.250

-0.200-0.34%

成交量：87.62萬

成交額：5,093.38萬

市值：404.26億

市盈率：5.64

高：58.600

開：58.300

低：57.800

收：58.450

資料載入中...

總覽公司新聞公告

中銀航空租賃訂購70架空客A320NEO系列飛機

中銀航空租賃(02588.HK)向空客購入70架A320NEO飛機

阿斯达克财经

中銀航空租賃：擬向波音購買50架波音737-8飛機

南方财经网

中銀航空租賃：擬向空客購買70架A320NEO系列飛機

每日经济新闻

中銀航空租賃(02588)擬購買70架空客A320NEO系列飛機

中銀航空租賃與空客就購買70架空客A320NEO系列飛機訂立協議

格隆汇资讯

中銀航空租賃(02588)擬購買50架波音737-8飛機

中銀航空租賃03月26日遭主力拋售784萬元

中銀航空租賃(02588)出現大手賣出8.87萬股，成交價$62.0，涉資549.94萬

阿斯达克财经

中銀航空租賃03月24日主力淨流出1484萬元散户資金買入

中銀航空租賃(02588)出現大手賣出21.94萬股，成交價$62.0，涉資1.36千萬

阿斯达克财经

中銀航空租賃(02588.HK)向泰航出售4架波音飛機

阿斯达克财经

中銀航空租賃：擬向泰國航空出售四架波音777-300ER飛機

中銀航空租賃(02588)就出售四架波音777-300ER飛機訂立一項協議

星展：維持中銀航空租賃(02588)“買入”評級上調目標價至84港元

中銀航空租賃03月17日主力淨流出125萬元散户資金買入

FIL Limited減持中銀航空租賃(02588)24.69萬股每股作價61.617港元

中銀國際：維持中銀航空租賃(02588)“買入”評級上調目標價至85.32港元

智通财经网

《大行》中銀國際升中銀航空租賃(02588.HK)目標價至85.32元評級“買入”

阿斯达克财经

瑞銀：維持中銀航空租賃(02588)“買入”評級微升目標價至76.2港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02588/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02588\",,,,,undefined,":{"symbol":"02588","market":"HK","secType":"STK","nameCN":"中銀航空租賃","latestPrice":58.25,"timestamp":1746000497031,"preClose":58.45,"halted":0,"volume":876175,"delay":0,"floatShares":694010334,"shares":694010334,"eps":10.323210227052353,"marketStatus":"未開盤","change":-0.2,"latestTime":"04-30 16:08:17","open":58.3,"high":58.6,"low":57.8,"amount":50933755,"amplitude":0.013687,"askPrice":58.25,"askSize":6200,"bidPrice":58.2,"bidSize":1200,"shortable":3,"etf":0,"ttmEps":10.317035520079434,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1464710400000,"exchange":"SEHK","adjPreClose":58.45,"dividendRate":0.062052,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.907094964631324,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02588\",,,,,undefined,":{"symbol":"02588","floatShares":694010334,"roa":"3.02%","roe":"15.25%","lyrEps":10.32321,"volumeRatio":0.907094964631324,"shares":694010334,"dividePrice":3.61329,"high":58.6,"amplitude":0.013687,"preClose":58.45,"low":57.8,"week52Low":52.321,"pbRate":"0.82","psRate":"2.43","week52High":68.574,"institutionHeld":0,"latestPrice":58.25,"committee":-0.675676,"eps":10.323210227052353,"divideRate":0.062052,"volume":876175,"delay":0,"ttmEps":10.317035520079434,"open":58.3,"prevYearClose":60.35,"prevWeekClose":57.3,"prevMonthClose":58.25,"prevQuarterClose":60.7,"fiveDayClose":58.65,"twentyDayClose":61.75,"sixtyDayClose":58.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02588\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523586955","title":"中銀航空租賃訂購70架空客A320NEO系列飛機","url":"https://stock-news.laohu8.com/highlight/detail?id=2523586955","media":"新京报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523586955?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 10:39","pubTimestamp":1743388757,"startTime":"0","endTime":"0","summary":"新京报贝壳财经讯3月31日，中银航空租赁有限公司（简称“中银航空租赁”）发布公告披露，中银航空租赁已于2025年3月28日，与空中客车公司就向空客购买70架空客A320NEO系列飞机订立协议。上述事宜计划交付日期直至2032年。对此，中银航空租赁董事会表示，其是一家积极从事向飞机运营商租赁飞机的上市发行人，在一般及日常业务过程中以此为主营业务，因此，公司为合资格飞机出租商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503313360829996.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503313360829996.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1224709979.USD","LU1166156734.SGD","LU0737861699.HKD","BK1124","LU1282649067.USD","LU0488056044.USD","LU1282649810.SGD","LU0702159699.USD","LU0702159343.USD","LU1211504680.USD","LU0173614495.USD","LU0287142896.SGD","LU0384037296.USD","02588"],"gpt_icon":0},{"id":"2523934505","title":"中銀航空租賃(02588.HK)向空客購入70架A320NEO飛機","url":"https://stock-news.laohu8.com/highlight/detail?id=2523934505","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523934505?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 08:43","pubTimestamp":1743381780,"startTime":"0","endTime":"0","summary":"中银航空租赁(02588.HK) 公布，上周五(28日)与空中客车公司就购买70架空客“A320NEO”系列飞机订立一项协议。据悉，上述70架A320NEO系列飞机计划交付日期直至2032年。(js/a)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-28 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210823172810637_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210823172810637_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1430009/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1166156734.SGD","LU0173614495.USD","LU0702159343.USD","LU0737861699.HKD","LU1211504680.USD","LU0384037296.USD","LU1224709979.USD","LU0287142896.SGD","BK1124","LU0488056044.USD","LU1282649067.USD","LU0702159699.USD","02588","LU1282649810.SGD"],"gpt_icon":0},{"id":"2523936225","title":"中銀航空租賃：擬向波音購買50架波音737-8飛機","url":"https://stock-news.laohu8.com/highlight/detail?id=2523936225","media":"南方财经网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523936225?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 08:21","pubTimestamp":1743380485,"startTime":"0","endTime":"0","summary":"南方财经3月31日电，中银航空租赁在港交所公告，于2025年3月28日，公司已与波音公司就向波音购买50架波音737-8飞机订立一项协议。交易事项构成公司的一项合资格飞机租赁活动。50架波音737-8飞机，计划交付日期直至2031年。截至2024年12月31日，中银航空租赁的资产组合共计709架/台自有、代管及已订购的飞机和发动机。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503313360348090.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1429558221.USD","LU0384037296.USD","LU1166156734.SGD","LU0702159699.USD","LU1282649810.SGD","LU1211504680.USD","BK4187","LU0287142896.SGD","LU0173614495.USD","02588","LU1224709979.USD","BK4551","LU0488056044.USD","LU2326559502.SGD","BK4516","BK4585","LU0737861699.HKD","LU1282649067.USD","BK4564","BK1124","BA","LU1435385759.SGD","BK4588","LU0702159343.USD"],"gpt_icon":0},{"id":"2523936240","title":"中銀航空租賃：擬向空客購買70架A320NEO系列飛機","url":"https://stock-news.laohu8.com/highlight/detail?id=2523936240","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523936240?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 08:20","pubTimestamp":1743380434,"startTime":"0","endTime":"0","summary":"每经AI快讯，3月31日早间，中银航空租赁在港交所公告，于2025年3月28日，本公司已与空中客车公司就向空客购买70架空客A320NEO系列飞机订立一项协议。交易事项构成本公司的一项合资格飞机租赁活动。70架空客A320NEO系列飞机，计划交付日期直至2032年。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503313360347225.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503313360347225.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0173614495.USD","LU0384037296.USD","LU1224709979.USD","LU1166156734.SGD","BK1124","LU0702159343.USD","LU0737861699.HKD","02588","LU0287142896.SGD","LU1282649810.SGD","LU1211504680.USD","LU0702159699.USD","LU0488056044.USD","LU1282649067.USD"],"gpt_icon":0},{"id":"2523933308","title":"中銀航空租賃(02588)擬購買70架空客A320NEO系列飛機","url":"https://stock-news.laohu8.com/highlight/detail?id=2523933308","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523933308?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 08:11","pubTimestamp":1743379865,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中银航空租赁(02588)发布公告，于2025年3月28日，公司已与空中客车公司(Airbus S.A.S.，空客)就向空客购买70 架空客A320NEO系列飞机订立一项协议。70架空客A320NEO系列飞机，计划交付日期直至2032年。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271261.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1224709979.USD","LU0702159343.USD","LU0384037296.USD","LU1166156734.SGD","LU0737861699.HKD","LU0488056044.USD","LU1282649810.SGD","LU0287142896.SGD","LU0702159699.USD","LU1211504680.USD","LU1282649067.USD","02588","BK1124","LU0173614495.USD"],"gpt_icon":0},{"id":"2523935342","title":"中銀航空租賃與空客就購買70架空客A320NEO系列飛機訂立協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2523935342","media":"格隆汇资讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523935342?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 08:08","pubTimestamp":1743379701,"startTime":"0","endTime":"0","summary":"格隆汇3月31日丨中银航空租赁(02588.HK)发布公告，2025年3 月28日，公司已与空中客车公司(Airbus S.A.S.，“空客”)就向空客购买70架空客A320NEO系列飞机订立一项协议。交易事项构成公司的一项合资格飞机租赁活动。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331080829972908b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331080829972908b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0384037296.USD","BK1124","LU0702159699.USD","LU1282649810.SGD","LU0173614495.USD","LU0488056044.USD","LU1211504680.USD","LU0737861699.HKD","LU0287142896.SGD","LU1166156734.SGD","LU1282649067.USD","LU1224709979.USD","LU0702159343.USD","02588"],"gpt_icon":0},{"id":"2523938009","title":"中銀航空租賃(02588)擬購買50架波音737-8飛機","url":"https://stock-news.laohu8.com/highlight/detail?id=2523938009","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523938009?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 08:03","pubTimestamp":1743379402,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中银航空租赁(02588)发布公告，于2025年3 月28日，公司已与波音公司(The Boeing Company，波音)就向波音购买 50架波音737-8飞机订立一项协议。50架波音737-8飞机，计划交付日期直至2031年。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271258.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1224709979.USD","LU1282649810.SGD","LU0384037296.USD","LU2326559502.SGD","LU1429558221.USD","BK1124","LU1282649067.USD","LU0173614495.USD","LU0737861699.HKD","BK4187","BK4564","LU1166156734.SGD","BK4588","BK4551","LU1435385759.SGD","LU0702159699.USD","BK4585","LU0702159343.USD","LU1211504680.USD","02588","LU0488056044.USD","LU0287142896.SGD","BK4516"],"gpt_icon":0},{"id":"2522449828","title":"中銀航空租賃03月26日遭主力拋售784萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522449828","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522449828?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 16:17","pubTimestamp":1742977035,"startTime":"0","endTime":"0","summary":"03月26日, 中银航空租赁股价跌0.89%，报收61.45元，成交金额2651万元，换手率0.06%，振幅2.82%，量比0.37。中银航空租赁今日主力资金净流出784万元，连续3日净流出，上一交易日主力净流出462万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为61.11%，平均跌幅为0.95%。该股近5个交易日下跌3.55%，主力资金累计净流出1555万元；近20日主力资金累计净流入1266万元，其中净流入天数为8日。该股主力净额占比0.02%，港股市场排名2493/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326170245a6a47d51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326170245a6a47d51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0173614495.USD","02588","LU1211504680.USD","LU1282649067.USD","LU0702159699.USD","LU1282649810.SGD","BK1124","LU0488056044.USD","LU0287142896.SGD","LU1166156734.SGD","LU0702159343.USD","LU0737861699.HKD","LU0384037296.USD","LU1224709979.USD"],"gpt_icon":0},{"id":"2522809792","title":"中銀航空租賃(02588)出現大手賣出8.87萬股，成交價$62.0，涉資549.94萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2522809792","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522809792?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 16:08","pubTimestamp":1742890080,"startTime":"0","endTime":"0","summary":"[大手成交]中银航空租赁(02588)在下午04:08出现大手卖出，成交量为8.87万，成交价为港币$62.0，涉资549.94万。至目前为止，股价跌0.322%，今日最高价为$62.95，而最低价为$61.8，总成交量为77.074万股，总成交金额港币$4.792千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT25032510749/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0702159343.USD","LU0173614495.USD","BK1124","02588","LU0737861699.HKD","LU0384037296.USD","LU1282649810.SGD","LU1224709979.USD","LU1282649067.USD","LU1166156734.SGD","LU0287142896.SGD","LU1211504680.USD","LU0488056044.USD","LU0702159699.USD"],"gpt_icon":0},{"id":"2521797123","title":"中銀航空租賃03月24日主力淨流出1484萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2521797123","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521797123?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 16:15","pubTimestamp":1742804147,"startTime":"0","endTime":"0","summary":"03月24日, 中银航空租赁股价跌0.40%，报收62.20元，成交金额7921万元，换手率0.18%，振幅1.60%，量比1.18。中银航空租赁今日主力资金净流出1484万元，上一交易日主力净流入272万元。该股近5个交易日下跌1.04%，主力资金累计净流出421万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入2063万元，其中净流入天数为8日。该股主力净额占比0.03%，港股市场排名2513/2649。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324165407a6a1d65a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324165407a6a1d65a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0702159343.USD","LU0384037296.USD","BK1124","LU0737861699.HKD","LU0488056044.USD","LU0287142896.SGD","LU1166156734.SGD","LU0173614495.USD","LU1211504680.USD","LU1224709979.USD","LU1282649067.USD","LU1282649810.SGD","LU0702159699.USD","02588"],"gpt_icon":0},{"id":"2521651057","title":"中銀航空租賃(02588)出現大手賣出21.94萬股，成交價$62.0，涉資1.36千萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2521651057","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521651057?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 14:19","pubTimestamp":1742797140,"startTime":"0","endTime":"0","summary":"[大手成交]中银航空租赁(02588)在下午02:19出现大手卖出，成交量为21.94万，成交价为港币$62.0，涉资1.36千万。至目前为止，股价跌0.721%，今日最高价为$62.8，而最低价为$61.95，总成交量为112.153万股，总成交金额港币$6.994千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2503247366/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0384037296.USD","LU1211504680.USD","LU0488056044.USD","LU0702159343.USD","LU0737861699.HKD","LU1282649067.USD","LU1224709979.USD","02588","LU0702159699.USD","LU0173614495.USD","LU0287142896.SGD","BK1124","LU1282649810.SGD","LU1166156734.SGD"],"gpt_icon":0},{"id":"2521419062","title":"中銀航空租賃(02588.HK)向泰航出售4架波音飛機","url":"https://stock-news.laohu8.com/highlight/detail?id=2521419062","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521419062?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 08:35","pubTimestamp":1742517300,"startTime":"0","endTime":"0","summary":"中银航空租赁(02588.HK) 公布，周四(20日)与泰国航空就出售四架波音“777-300ER”飞机订立一项协议，上述所有飞机出售预期于今年完成。(js/w)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-20 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210823172811184_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210823172811184_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1426615/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0488056044.USD","LU1166156734.SGD","LU1224709979.USD","02588","LU0287142896.SGD","LU0384037296.USD","LU1211504680.USD","LU1282649810.SGD","LU0173614495.USD","LU0737861699.HKD","BK1124","LU1282649067.USD","LU0702159699.USD","LU0702159343.USD"],"gpt_icon":0},{"id":"2521141624","title":"中銀航空租賃：擬向泰國航空出售四架波音777-300ER飛機","url":"https://stock-news.laohu8.com/highlight/detail?id=2521141624","media":"界面","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521141624?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 08:17","pubTimestamp":1742516249,"startTime":"0","endTime":"0","summary":"3月21日早间，中银航空租赁在港交所公告，于2025年3月20日，公司已与一名第三方买方泰国航空（Thai Airways International Public Company Limited）就出售四架波音777-300ER飞机订立一项协议。交易事项构成公司的一项合资格飞机租赁活动。所有飞机的出售均预期于2025年完成。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321081729a69e2ade&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321081729a69e2ade&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02588","LU1166156734.SGD","LU0702159699.USD","LU0173614495.USD","LU0384037296.USD","BK1124","LU0737861699.HKD","LU0702159343.USD","LU1224709979.USD","LU1282649810.SGD","LU1211504680.USD","LU1282649067.USD","LU0488056044.USD","LU0287142896.SGD"],"gpt_icon":0},{"id":"2521141682","title":"中銀航空租賃(02588)就出售四架波音777-300ER飛機訂立一項協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2521141682","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521141682?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 08:08","pubTimestamp":1742515687,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中银航空租赁(02588)发布公告，于2025年3月20日，公司已与一名第三方买方泰国航空就出售四架波音777-300ER飞机订立一项协议。交易事项构成公司的一项合资格飞机租赁活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265154.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1124","BK4564","LU1211504680.USD","LU0488056044.USD","LU0384037296.USD","LU1435385759.SGD","02588","LU1282649810.SGD","LU0702159343.USD","BK4585","BK4551","LU0702159699.USD","LU0173614495.USD","BK4588","BK4187","LU0737861699.HKD","LU1429558221.USD","LU2326559502.SGD","LU1224709979.USD","LU1282649067.USD","LU0287142896.SGD","BK4516","LU1166156734.SGD"],"gpt_icon":0},{"id":"2520993816","title":"星展：維持中銀航空租賃(02588)“買入”評級 上調目標價至84港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520993816","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520993816?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 14:43","pubTimestamp":1742280214,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，星展发布研报称，中银航空租赁(02588)2024财年核心净利润超出该行预估5%。受一次性保险结算和资产回拨推动，全年股息创纪录，共派47美仙。该行将2025财年核心净利润预测下调5%，但对集团中期增长前景保持乐观。维持“买入“评级，基于2025财年预计市账率1.1倍，与其五年历史平均水平一致，目标价由82港元上调至84港元。通过债务融资的并购或大规模飞机采购，以及美联储更快降息，可能推动股价重评。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1263321.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02588"],"gpt_icon":0},{"id":"2520851549","title":"中銀航空租賃03月17日主力淨流出125萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2520851549","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520851549?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 16:16","pubTimestamp":1742199385,"startTime":"0","endTime":"0","summary":"03月17日, 中银航空租赁股价跌2.34%，报收62.65元，成交金额4986万元，换手率0.11%，振幅3.12%，量比0.65。中银航空租赁今日主力资金净流出125万元，上一交易日主力净流入2335万元。该股近5个交易日上涨1.29%，主力资金累计净流入3125万元；近20日主力资金累计净流入1989万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317165238a1e0615f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317165238a1e0615f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1282649067.USD","LU0488056044.USD","LU0173614495.USD","LU0702159343.USD","LU1166156734.SGD","LU0384037296.USD","02588","LU0737861699.HKD","LU1211504680.USD","LU0287142896.SGD","BK1124","LU0702159699.USD","LU1224709979.USD","LU1282649810.SGD"],"gpt_icon":0},{"id":"2520953325","title":"FIL Limited減持中銀航空租賃(02588)24.69萬股 每股作價61.617港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520953325","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520953325?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 15:48","pubTimestamp":1742197732,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，联交所最新资料显示，3月11日，FIL Limited减持中银航空租赁(02588)24.69万股，每股作价61.6170港元，总金额约1521.32万港元。减持后最新持股数目为4145.40万股，最新持股比例为5.97%。本交易涉及其他关联方：Pandanus Associates Inc.、Pandanus Partners L.P.。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1262741.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0173614495.USD","LU0488056044.USD","LU1282649067.USD","LU1282649810.SGD","LU0702159343.USD","LU0702159699.USD","LU1166156734.SGD","LU1211504680.USD","LU0737861699.HKD","LU0287142896.SGD","LU0384037296.USD","BK1124","02588","LU1224709979.USD"],"gpt_icon":0},{"id":"2519100878","title":"中銀國際：維持中銀航空租賃(02588)“買入”評級 上調目標價至85.32港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519100878","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519100878?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 16:47","pubTimestamp":1741942020,"startTime":"0","endTime":"0","summary":"中银国际发布研报称，维持中银航空租赁(02588)“买入”评级，目标价由80.55港元上调至85.32港元。展望未来，该行相信全球航空客运旅游将继续改善，将利好中银航空租赁的业务营运。中银国际指出，中银航空租赁去年全年业绩表现高于预期，期内纯利同比升20.9%至9.24亿美元，主要是公司已完全弥补2022年减值损失，加上全球航空业稳步复苏;全年总收入及其他收入同比升3.9%至25.57亿美元，尤其是来自融资租赁利息收入和飞机销售净收益分别同比增长214.5%及51%，表现相当出色。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-03-14/doc-inepritk3808606.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02588"],"gpt_icon":0},{"id":"2519828970","title":"《大行》中銀國際升中銀航空租賃(02588.HK)目標價至85.32元 評級“買入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2519828970","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519828970?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 15:36","pubTimestamp":1741937760,"startTime":"0","endTime":"0","summary":"中银国际发布研究报告指，中银航空租赁(02588.HK) 去年全年业绩表现高于预期，期内纯利按年升20.9%至9.24亿美元，主要是公司已完全弥补2022年减值损失，加上全球航空业稳步复苏；全年总收入及其他收入按年升3.9%至25.57亿美元，尤其是来自融资租赁利息收入和飞机销售净收益分别按年增长214.5%及51%，表现相当出色。展望未来，该行相信全球航空客运旅游将继续改善，将利好中银航空租赁的业务营运。该行将其目标价由80.55元上调至85.32元，维持其评级为“买入”。(ca/j)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-14 12:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210823172810918_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210823172810918_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1424736/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02588"],"gpt_icon":0},{"id":"2519494846","title":"瑞銀：維持中銀航空租賃(02588)“買入”評級 微升目標價至76.2港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519494846","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519494846?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 14:04","pubTimestamp":1741932298,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，瑞银发布研报称，维持中银航空租赁“买入”评级，目标价由75.8港元微升至76.2港元。该行预计，中银航空租赁2025至2027财年的基本利润将同比增长4%至14%，随着资产增长加速，租赁收入预计从2025财年起将转为正增长。瑞银提及，中银航空租赁公布的每股股息为0.27美元，基于全年35%的派息比率，高于预期，使全年每股股息达到0.47美元，意味5.9%的股息率。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1261863.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02588"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":143,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02588\",params:#limit:5,,,undefined,":[{"date":"2025-03-13","symbol":"02588","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741829400000,"name":null,"time":"盤後","dateTimestamp":1741795200000,"actualEps":null},{"date":"2024-09-23","symbol":"02588","amount":0.1988,"announcedDate":"2024-08-15","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-24","defaultRemindTime":1727055000000,"name":"中银航空租赁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-10","payableDate":"2024-09-24","currency":"USD","dateTimestamp":1727020800000,"payDate":"2024-10-10"},{"date":"2024-08-15","symbol":"02588","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"盤後","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-06-03","symbol":"02588","amount":0.2721,"announcedDate":"2024-03-14","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-04","name":"中银航空租赁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-21","payableDate":"2024-06-04","currency":"USD","dateTimestamp":1717344000000,"payDate":"2024-06-21"},{"date":"2024-03-14","symbol":"02588","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710379800000,"name":null,"time":"","dateTimestamp":1710345600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02588\",market:\"HK\",,,undefined,":[{"executeDate":"2016-09-12","recordDate":"2016-09-13","paymentDate":"2016-10-14","value":0.4731,"currency":"HKD"},{"executeDate":"2017-06-06","recordDate":"2017-06-07","paymentDate":"2017-06-19","value":0.119,"currency":"USD"},{"executeDate":"2017-09-19","recordDate":"2017-09-20","paymentDate":"2017-10-13","value":0.1038,"currency":"USD"},{"executeDate":"2018-06-01","recordDate":"2018-06-04","paymentDate":"2018-06-14","value":0.192,"currency":"USD"},{"executeDate":"2018-09-28","recordDate":"2018-10-02","paymentDate":"2018-10-12","value":0.1284,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02588\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":9,"updateTime":1719590400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02588\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02588","date":"2025-04-30","current":5.64411,"percent":0.160136,"low":-1188.713412,"twenty":5.78698,"median":8.259424,"eighty":12.204414,"high":293.825336,"avg":-63.74886,"sd":319.72151,"marketCap":40426101955},"quantilePoints":[{"date":"2020-05-08","current":6.240628,"twenty":6.169367,"median":9.616945,"eighty":10.345381,"marketCap":33971805849},{"date":"2020-05-15","current":5.915834,"twenty":6.128747,"median":9.083474,"eighty":10.33847,"marketCap":32202079497},{"date":"2020-05-22","current":5.631782,"twenty":6.098497,"median":8.077814,"eighty":10.330462,"marketCap":30675256762},{"date":"2020-05-29","current":5.430745,"twenty":5.9951,"median":6.903913,"eighty":10.31617,"marketCap":29564840228},{"date":"2020-06-05","current":6.579792,"twenty":5.973553,"median":6.687826,"eighty":10.307258,"marketCap":35810933234},{"date":"2020-06-12","current":6.39487,"twenty":5.995057,"median":6.684802,"eighty":10.297362,"marketCap":34804618250},{"date":"2020-06-19","current":6.420381,"twenty":6.005885,"median":6.642855,"eighty":10.285824,"marketCap":34943420316},{"date":"2020-06-26","current":6.146057,"twenty":6.013237,"median":6.618343,"eighty":10.281721,"marketCap":33451298098},{"date":"2020-07-03","current":6.388519,"twenty":6.027935,"median":6.578586,"eighty":10.27825,"marketCap":34769917733},{"date":"2020-07-10","current":6.126456,"twenty":6.053128,"median":6.538362,"eighty":10.265093,"marketCap":33347196548},{"date":"2020-07-17","current":6.238793,"twenty":6.093364,"median":6.528811,"eighty":10.255091,"marketCap":33971805849},{"date":"2020-07-24","current":5.857833,"twenty":6.093364,"median":6.445913,"eighty":10.209992,"marketCap":31889774847},{"date":"2020-07-31","current":5.712658,"twenty":6.005856,"median":6.401196,"eighty":10.103778,"marketCap":31091662963},{"date":"2020-08-07","current":5.731689,"twenty":5.938088,"median":6.391694,"eighty":10.049256,"marketCap":31195764513},{"date":"2020-08-14","current":6.47742,"twenty":5.938088,"median":6.388519,"eighty":10.03679,"marketCap":35255724967},{"date":"2020-08-21","current":6.914492,"twenty":5.956194,"median":6.374422,"eighty":10.023983,"marketCap":37754162169},{"date":"2020-08-28","current":7.403855,"twenty":5.968226,"median":6.39487,"eighty":9.994512,"marketCap":40426101955},{"date":"2020-09-04","current":7.486386,"twenty":5.984272,"median":6.410788,"eighty":9.985387,"marketCap":40877208672},{"date":"2020-09-11","current":7.435736,"twenty":6.005856,"median":6.445701,"eighty":9.974375,"marketCap":40599604539},{"date":"2020-09-18","current":7.467706,"twenty":6.009576,"median":6.503107,"eighty":9.945951,"marketCap":40773107122},{"date":"2020-09-25","current":6.705055,"twenty":6.027935,"median":6.535161,"eighty":9.89302,"marketCap":36609045118},{"date":"2020-09-30","current":6.698708,"twenty":6.039072,"median":6.538362,"eighty":9.876116,"marketCap":36574344601},{"date":"2020-10-09","current":6.724147,"twenty":6.08302,"median":6.579792,"eighty":9.864976,"marketCap":36713146668},{"date":"2020-10-16","current":6.533431,"twenty":6.094217,"median":6.6214,"eighty":9.825981,"marketCap":35672131167},{"date":"2020-10-23","current":6.991061,"twenty":6.099828,"median":6.624456,"eighty":9.783166,"marketCap":38170568370},{"date":"2020-10-30","current":6.078467,"twenty":6.098497,"median":6.624456,"eighty":9.773016,"marketCap":33208394481},{"date":"2020-11-06","current":6.797309,"twenty":6.098497,"median":6.6214,"eighty":9.690497,"marketCap":37129552869},{"date":"2020-11-13","current":8.036133,"twenty":6.103591,"median":6.635153,"eighty":9.62468,"marketCap":43896153625},{"date":"2020-11-20","current":8.640863,"twenty":6.106554,"median":6.671845,"eighty":9.494746,"marketCap":47192702712},{"date":"2020-11-27","current":8.687288,"twenty":6.110621,"median":6.67965,"eighty":9.373273,"marketCap":47435606328},{"date":"2020-12-04","current":8.986124,"twenty":6.119432,"median":6.690074,"eighty":9.130315,"marketCap":49066530613},{"date":"2020-12-11","current":8.41386,"twenty":6.124882,"median":6.698708,"eighty":8.966719,"marketCap":45943484110},{"date":"2020-12-18","current":8.253604,"twenty":6.126089,"median":6.724134,"eighty":8.930222,"marketCap":45075971193},{"date":"2020-12-24","current":8.158002,"twenty":6.128228,"median":6.728478,"eighty":8.907014,"marketCap":44555463442},{"date":"2020-12-31","current":8.512792,"twenty":6.130937,"median":6.736833,"eighty":8.88068,"marketCap":46498692378},{"date":"2021-01-08","current":8.398268,"twenty":9.320987,"median":10.303711,"eighty":11.29378,"marketCap":45874083077},{"date":"2021-01-15","current":8.093286,"twenty":9.279978,"median":10.299003,"eighty":11.287548,"marketCap":44208458275},{"date":"2021-01-22","current":8.062677,"twenty":9.258507,"median":10.297109,"eighty":11.285657,"marketCap":44034955692},{"date":"2021-01-29","current":8.048662,"twenty":9.198626,"median":10.28362,"eighty":11.283766,"marketCap":43965554658},{"date":"2021-02-05","current":8.215407,"twenty":9.1954,"median":10.282647,"eighty":11.283716,"marketCap":44867768093},{"date":"2021-02-11","current":8.151164,"twenty":9.11457,"median":10.277285,"eighty":11.283518,"marketCap":44520762926},{"date":"2021-02-19","current":8.639537,"twenty":9.077671,"median":10.270408,"eighty":11.282692,"marketCap":47192702712},{"date":"2021-02-26","current":9.524663,"twenty":9.033906,"median":10.262406,"eighty":11.281829,"marketCap":52050775050},{"date":"2021-03-05","current":9.667922,"twenty":9.050698,"median":10.256325,"eighty":11.27946,"marketCap":52883587450},{"date":"2021-03-12","current":9.830581,"twenty":9.077671,"median":10.248723,"eighty":11.276785,"marketCap":53785800885},{"date":"2021-03-19","current":13.516656,"twenty":9.092627,"median":10.25516,"eighty":11.282899,"marketCap":53508196751},{"date":"2021-03-26","current":12.790953,"twenty":9.100788,"median":10.260849,"eighty":11.290041,"marketCap":50662754382},{"date":"2021-04-01","current":13.06691,"twenty":9.107294,"median":10.268066,"eighty":11.298957,"marketCap":51807871433},{"date":"2021-04-09","current":12.477358,"twenty":9.11457,"median":10.272292,"eighty":11.30185,"marketCap":49482936814},{"date":"2021-04-16","current":12.74513,"twenty":9.126259,"median":10.280138,"eighty":11.316808,"marketCap":50489251798},{"date":"2021-04-23","current":12.427783,"twenty":9.149986,"median":10.286612,"eighty":11.343969,"marketCap":49170632163},{"date":"2021-04-30","current":12.28584,"twenty":9.194594,"median":10.29804,"eighty":11.361896,"marketCap":48650124413},{"date":"2021-05-07","current":12.619259,"twenty":9.19782,"median":10.299658,"eighty":11.378305,"marketCap":49968744048},{"date":"2021-05-14","current":11.936069,"twenty":9.203716,"median":10.30386,"eighty":11.396476,"marketCap":47262103745},{"date":"2021-05-21","current":12.061059,"twenty":9.205317,"median":10.305738,"eighty":11.406738,"marketCap":47747910979},{"date":"2021-05-28","current":12.259706,"twenty":9.218413,"median":10.310189,"eighty":11.409308,"marketCap":48511322346},{"date":"2021-06-04","current":12.170345,"twenty":9.222705,"median":10.311302,"eighty":11.410451,"marketCap":48129616662},{"date":"2021-06-10","current":11.918848,"twenty":9.226997,"median":10.311556,"eighty":11.414265,"marketCap":47158002195},{"date":"2021-06-18","current":11.818339,"twenty":9.218413,"median":10.310189,"eighty":11.414327,"marketCap":46776296511},{"date":"2021-06-25","current":11.689299,"twenty":9.218413,"median":10.310189,"eighty":11.415897,"marketCap":46255788761},{"date":"2021-06-30","current":11.481188,"twenty":9.218413,"median":10.310189,"eighty":11.419744,"marketCap":45457676877},{"date":"2021-07-09","current":11.022225,"twenty":9.21412,"median":10.309077,"eighty":11.416426,"marketCap":43653250008},{"date":"2021-07-16","current":11.232737,"twenty":9.21412,"median":10.309077,"eighty":11.416426,"marketCap":44486062409},{"date":"2021-07-23","current":10.686735,"twenty":9.21412,"median":10.309077,"eighty":11.416426,"marketCap":42334630374},{"date":"2021-07-30","current":9.991626,"twenty":9.21412,"median":10.30386,"eighty":11.416426,"marketCap":39593289554},{"date":"2021-08-06","current":10.508184,"twenty":9.21412,"median":10.299003,"eighty":11.416426,"marketCap":41675320556},{"date":"2021-08-13","current":11.018755,"twenty":9.209828,"median":10.298793,"eighty":11.418036,"marketCap":43722651042},{"date":"2021-08-20","current":10.012891,"twenty":9.205536,"median":10.298329,"eighty":11.418174,"marketCap":39766792138},{"date":"2021-08-27","current":11.89635,"twenty":9.205317,"median":10.297497,"eighty":11.4278,"marketCap":40807807639},{"date":"2021-09-03","current":11.921914,"twenty":9.205207,"median":10.297109,"eighty":11.429571,"marketCap":40807807639},{"date":"2021-09-10","current":12.570204,"twenty":9.205207,"median":10.297109,"eighty":11.447256,"marketCap":43063341224},{"date":"2021-09-17","current":12.636055,"twenty":9.205317,"median":10.297497,"eighty":11.471236,"marketCap":43306244841},{"date":"2021-09-24","current":13.277915,"twenty":9.205207,"median":10.297109,"eighty":11.480738,"marketCap":45527077910},{"date":"2021-09-30","current":13.196817,"twenty":9.205207,"median":10.297109,"eighty":11.49521,"marketCap":45249473776},{"date":"2021-10-08","current":13.967894,"twenty":9.204988,"median":10.291666,"eighty":11.497555,"marketCap":47886713046},{"date":"2021-10-15","current":13.775265,"twenty":9.204988,"median":10.291666,"eighty":11.497555,"marketCap":47192702712},{"date":"2021-10-22","current":13.804663,"twenty":9.204988,"median":10.291666,"eighty":11.497555,"marketCap":47262103745},{"date":"2021-10-29","current":13.824328,"twenty":9.204988,"median":10.291666,"eighty":11.497555,"marketCap":47366205295},{"date":"2021-11-05","current":13.977764,"twenty":9.203716,"median":10.286612,"eighty":11.496442,"marketCap":47921413562},{"date":"2021-11-12","current":13.730806,"twenty":9.203716,"median":10.286612,"eighty":11.496442,"marketCap":47123301678},{"date":"2021-11-19","current":12.902991,"twenty":9.203716,"median":10.286612,"eighty":11.497644,"marketCap":44277859309},{"date":"2021-11-26","current":11.981004,"twenty":9.203716,"median":10.286612,"eighty":11.514468,"marketCap":41154812806},{"date":"2021-12-03","current":11.199723,"twenty":9.203716,"median":10.286612,"eighty":11.514468,"marketCap":38448172503},{"date":"2021-12-10","current":11.718772,"twenty":9.203716,"median":10.286612,"eighty":11.537109,"marketCap":40252599372},{"date":"2021-12-17","current":11.451807,"twenty":9.203716,"median":10.286612,"eighty":11.537109,"marketCap":39350385937},{"date":"2021-12-24","current":11.697877,"twenty":9.203716,"median":10.286612,"eighty":11.561654,"marketCap":40183198338},{"date":"2021-12-31","current":11.538571,"twenty":9.204988,"median":10.291666,"eighty":11.5762,"marketCap":39627990071},{"date":"2022-01-07","current":13.204483,"twenty":9.205098,"median":10.29672,"eighty":11.60215,"marketCap":45353575326},{"date":"2022-01-14","current":13.651632,"twenty":9.205098,"median":10.29672,"eighty":11.646181,"marketCap":46810997028},{"date":"2022-01-21","current":13.488416,"twenty":9.205098,"median":10.29672,"eighty":11.67665,"marketCap":46255788761},{"date":"2022-01-28","current":13.24364,"twenty":9.205098,"median":10.29672,"eighty":11.694937,"marketCap":45457676877},{"date":"2022-02-04","current":13.583917,"twenty":9.204988,"median":10.291666,"eighty":11.697847,"marketCap":46602793928},{"date":"2022-02-11","current":14.083074,"twenty":9.204988,"median":10.291666,"eighty":11.706174,"marketCap":48372520279},{"date":"2022-02-18","current":14.867877,"twenty":9.204988,"median":10.291666,"eighty":11.745462,"marketCap":51079160582},{"date":"2022-02-25","current":14.266321,"twenty":9.204988,"median":10.291666,"eighty":11.801105,"marketCap":49066530613},{"date":"2022-03-04","current":12.139834,"twenty":9.204988,"median":10.291666,"eighty":11.825198,"marketCap":41779422106},{"date":"2022-03-11","current":10.538757,"twenty":9.204988,"median":10.291666,"eighty":11.825198,"marketCap":36331440984},{"date":"2022-03-18","current":9.36436,"twenty":9.126259,"median":10.274131,"eighty":11.818339,"marketCap":41120112289},{"date":"2022-03-25","current":9.444803,"twenty":9.126259,"median":10.258392,"eighty":11.794867,"marketCap":41501817973},{"date":"2022-04-01","current":9.906031,"twenty":9.126259,"median":10.248712,"eighty":11.787576,"marketCap":43549148458},{"date":"2022-04-08","current":9.591495,"twenty":9.126259,"median":10.241136,"eighty":11.787576,"marketCap":42195828307},{"date":"2022-04-14","current":9.604795,"twenty":9.126259,"median":10.229661,"eighty":11.787576,"marketCap":42265229340},{"date":"2022-04-22","current":9.517937,"twenty":9.126259,"median":10.220498,"eighty":11.787576,"marketCap":41918224173},{"date":"2022-04-29","current":9.784866,"twenty":9.126259,"median":10.211047,"eighty":11.787576,"marketCap":43098041741},{"date":"2022-05-06","current":9.615892,"twenty":9.131004,"median":10.205397,"eighty":11.784975,"marketCap":42369330890},{"date":"2022-05-13","current":9.308407,"twenty":9.126259,"median":10.192919,"eighty":11.787576,"marketCap":41016010739},{"date":"2022-05-20","current":9.751128,"twenty":9.126259,"median":10.180063,"eighty":11.787576,"marketCap":42959239674},{"date":"2022-05-27","current":10.159814,"twenty":9.126259,"median":10.158098,"eighty":11.787576,"marketCap":44763666543},{"date":"2022-06-02","current":10.26734,"twenty":9.131004,"median":10.156383,"eighty":11.784975,"marketCap":45214773260},{"date":"2022-06-10","current":10.160319,"twenty":9.126259,"median":10.155307,"eighty":11.787576,"marketCap":44763666543},{"date":"2022-06-17","current":9.584024,"twenty":9.126259,"median":10.145063,"eighty":11.787576,"marketCap":42230528823},{"date":"2022-06-24","current":10.104786,"twenty":9.126259,"median":10.1325,"eighty":11.787576,"marketCap":44520762926},{"date":"2022-06-30","current":10.391721,"twenty":9.126259,"median":10.1325,"eighty":11.787576,"marketCap":45769981527},{"date":"2022-07-08","current":10.428549,"twenty":9.123921,"median":10.127166,"eighty":11.789034,"marketCap":45943484110},{"date":"2022-07-15","current":10.599969,"twenty":9.123921,"median":10.127166,"eighty":11.789034,"marketCap":46706895478},{"date":"2022-07-22","current":10.759336,"twenty":9.123921,"median":10.127166,"eighty":11.789034,"marketCap":47400905812},{"date":"2022-07-29","current":10.505601,"twenty":9.123921,"median":10.127166,"eighty":11.789034,"marketCap":46290489277},{"date":"2022-08-05","current":10.78129,"twenty":9.123921,"median":10.127166,"eighty":11.789034,"marketCap":47505007362},{"date":"2022-09-23","current":-1022.873756,"twenty":8.943652,"median":10.125466,"eighty":11.822454,"marketCap":41397716423},{"date":"2022-09-30","current":-955.963964,"twenty":8.783686,"median":10.125466,"eighty":11.822454,"marketCap":38691076120},{"date":"2022-10-07","current":-973.096424,"twenty":8.720823,"median":10.123202,"eighty":11.821083,"marketCap":39385086454},{"date":"2022-10-14","current":-916.516919,"twenty":8.649653,"median":10.123202,"eighty":11.821083,"marketCap":37094852352},{"date":"2022-10-21","current":-937.136516,"twenty":8.622803,"median":10.123202,"eighty":11.821083,"marketCap":37927664753},{"date":"2022-10-28","current":-930.301032,"twenty":8.505081,"median":10.123202,"eighty":11.821083,"marketCap":37650060619},{"date":"2022-11-04","current":-1009.963919,"twenty":8.433307,"median":10.123202,"eighty":11.821083,"marketCap":40877208672},{"date":"2022-11-11","current":-1008.831385,"twenty":8.381754,"median":10.123202,"eighty":11.821083,"marketCap":40807807639},{"date":"2022-11-18","current":-986.324841,"twenty":8.274319,"median":10.123202,"eighty":11.821083,"marketCap":39801492654},{"date":"2022-11-25","current":-977.512739,"twenty":8.209558,"median":10.123202,"eighty":11.821083,"marketCap":39350385937},{"date":"2022-12-02","current":-1038.300205,"twenty":8.174136,"median":10.123202,"eighty":11.821083,"marketCap":41640620040},{"date":"2022-12-09","current":-1073.935178,"twenty":8.120489,"median":10.123202,"eighty":11.821083,"marketCap":43098041741},{"date":"2022-12-16","current":-1102.877445,"twenty":8.09145,"median":10.126316,"eighty":11.823826,"marketCap":44208458275},{"date":"2022-12-23","current":-1087.332712,"twenty":8.052753,"median":10.126316,"eighty":11.823826,"marketCap":43722651042},{"date":"2022-12-30","current":-1125.057528,"twenty":8.030363,"median":10.126316,"eighty":11.823826,"marketCap":45214773260},{"date":"2023-01-06","current":-1164.309657,"twenty":7.736678,"median":10.126316,"eighty":11.823826,"marketCap":46880398061},{"date":"2023-01-13","current":-1163.49105,"twenty":7.594708,"median":10.119477,"eighty":11.825198,"marketCap":46845697545},{"date":"2023-01-20","current":-1152.723092,"twenty":7.467706,"median":10.106313,"eighty":11.825198,"marketCap":46533392894},{"date":"2023-01-27","current":-1181.177381,"twenty":7.409073,"median":10.091042,"eighty":11.829753,"marketCap":47678509945},{"date":"2023-02-03","current":-1077.786333,"twenty":7.174024,"median":10.075004,"eighty":11.829753,"marketCap":43583848975},{"date":"2023-02-10","current":-1056.254349,"twenty":7.020132,"median":10.073865,"eighty":11.831271,"marketCap":42751036574},{"date":"2023-02-17","current":-1034.898399,"twenty":6.871482,"median":10.07347,"eighty":11.829753,"marketCap":41883523656},{"date":"2023-02-24","current":-1005.193703,"twenty":6.799161,"median":10.071369,"eighty":11.828234,"marketCap":40669005572},{"date":"2023-03-03","current":-1006.569121,"twenty":6.758702,"median":10.062639,"eighty":11.829753,"marketCap":40738406605},{"date":"2023-03-09","current":-968.802251,"twenty":-992.469576,"median":-989.386144,"eighty":-977.035808,"marketCap":39211583871},{"date":"2023-03-17","current":262.899422,"twenty":6.736841,"median":9.168578,"eighty":10.827123,"marketCap":41397716423},{"date":"2023-03-24","current":264.438631,"twenty":6.736841,"median":9.182367,"eighty":10.86466,"marketCap":41640620040},{"date":"2023-03-31","current":267.298957,"twenty":6.738585,"median":9.19171,"eighty":10.947133,"marketCap":42091726757},{"date":"2023-04-06","current":270.826127,"twenty":6.740329,"median":9.206878,"eighty":10.986609,"marketCap":42646935024},{"date":"2023-04-14","current":273.911906,"twenty":6.736838,"median":9.219798,"eighty":11.001354,"marketCap":43132742258},{"date":"2023-04-21","current":275.896584,"twenty":6.736838,"median":9.239643,"eighty":11.024883,"marketCap":43445046908},{"date":"2023-04-28","current":273.250468,"twenty":6.736838,"median":9.255552,"eighty":11.193506,"marketCap":43028640708},{"date":"2023-05-05","current":260.091292,"twenty":6.736838,"median":9.273511,"eighty":11.225808,"marketCap":40946609706},{"date":"2023-05-12","current":265.569982,"twenty":6.736838,"median":9.28733,"eighty":11.345096,"marketCap":41744721590},{"date":"2023-05-19","current":275.994927,"twenty":6.736838,"median":9.299458,"eighty":11.453883,"marketCap":43340945358},{"date":"2023-05-25","current":264.077597,"twenty":6.736841,"median":9.311787,"eighty":11.504778,"marketCap":41501817973},{"date":"2023-06-02","current":261.74735,"twenty":6.736838,"median":9.322926,"eighty":11.590911,"marketCap":41120112289},{"date":"2023-06-09","current":277.264411,"twenty":6.736838,"median":9.328358,"eighty":11.670679,"marketCap":43583848975},{"date":"2023-06-16","current":281.289302,"twenty":6.736838,"median":9.346601,"eighty":11.699188,"marketCap":44139057242},{"date":"2023-06-23","current":266.408702,"twenty":6.736838,"median":9.359422,"eighty":11.7232,"marketCap":41848823140},{"date":"2023-06-30","current":279.622742,"twenty":6.736838,"median":9.377599,"eighty":11.802337,"marketCap":43965554658},{"date":"2023-07-07","current":279.967476,"twenty":6.736841,"median":9.387281,"eighty":11.854283,"marketCap":43930854142},{"date":"2023-07-14","current":286.38283,"twenty":6.736841,"median":9.396078,"eighty":11.903298,"marketCap":44937169126},{"date":"2023-07-21","current":291.346821,"twenty":6.736841,"median":9.412244,"eighty":11.936069,"marketCap":45665879977},{"date":"2023-07-28","current":287.778018,"twenty":6.736841,"median":9.420809,"eighty":12.00866,"marketCap":45041270676},{"date":"2023-08-04","current":273.867449,"twenty":6.736841,"median":9.437926,"eighty":12.054054,"marketCap":42889838641},{"date":"2023-08-11","current":270.142424,"twenty":6.736841,"median":9.458227,"eighty":12.149319,"marketCap":42369330890},{"date":"2023-08-18","current":8.828381,"twenty":6.736841,"median":9.484651,"eighty":12.199797,"marketCap":41085411772},{"date":"2023-08-25","current":8.688023,"twenty":6.736841,"median":9.484651,"eighty":12.199797,"marketCap":40495502988},{"date":"2023-09-01","current":8.761332,"twenty":6.736841,"median":9.484651,"eighty":12.199797,"marketCap":40842508155},{"date":"2023-09-08","current":8.738573,"twenty":6.736841,"median":9.484651,"eighty":12.199797,"marketCap":40703706089},{"date":"2023-09-15","current":8.847338,"twenty":6.736841,"median":9.484651,"eighty":12.199797,"marketCap":41154812806},{"date":"2023-09-22","current":8.513332,"twenty":6.736841,"median":9.484651,"eighty":12.199797,"marketCap":39558589038},{"date":"2023-09-29","current":8.151607,"twenty":6.738585,"median":9.481708,"eighty":12.198697,"marketCap":37927664753},{"date":"2023-10-06","current":8.001456,"twenty":6.738585,"median":9.481708,"eighty":12.198697,"marketCap":37233654419},{"date":"2023-10-13","current":8.054375,"twenty":6.738585,"median":9.481708,"eighty":12.198697,"marketCap":37441857519},{"date":"2023-10-20","current":7.479567,"twenty":6.740329,"median":9.479824,"eighty":12.197596,"marketCap":34769917733},{"date":"2023-10-27","current":7.556009,"twenty":6.738585,"median":9.481708,"eighty":12.198697,"marketCap":35116922900},{"date":"2023-11-03","current":7.829394,"twenty":6.738585,"median":9.481708,"eighty":12.198697,"marketCap":36400842018},{"date":"2023-11-10","current":7.790619,"twenty":6.738585,"median":9.481708,"eighty":12.198697,"marketCap":36157938401},{"date":"2023-11-17","current":7.893718,"twenty":6.738585,"median":9.481708,"eighty":12.198697,"marketCap":36574344601},{"date":"2023-11-24","current":8.542946,"twenty":6.738585,"median":9.481708,"eighty":12.198697,"marketCap":39558589038},{"date":"2023-12-01","current":8.190989,"twenty":6.738585,"median":9.481708,"eighty":12.198697,"marketCap":38031766303},{"date":"2023-12-08","current":8.299984,"twenty":6.738585,"median":9.481708,"eighty":12.198697,"marketCap":38517573537},{"date":"2023-12-15","current":8.941556,"twenty":6.738585,"median":9.481708,"eighty":12.198697,"marketCap":41467117456},{"date":"2023-12-22","current":8.624068,"twenty":6.738585,"median":9.481708,"eighty":12.198697,"marketCap":40044396271},{"date":"2023-12-29","current":8.926491,"twenty":6.738585,"median":9.481708,"eighty":12.198697,"marketCap":41432416939},{"date":"2024-01-05","current":8.6221,"twenty":6.738585,"median":9.481708,"eighty":12.198697,"marketCap":40009695755},{"date":"2024-01-12","current":8.753388,"twenty":6.738585,"median":9.481708,"eighty":12.198697,"marketCap":40669005572},{"date":"2024-01-19","current":8.394802,"twenty":6.738585,"median":9.481708,"eighty":12.198697,"marketCap":39003380770},{"date":"2024-01-26","current":8.611182,"twenty":6.738585,"median":9.481708,"eighty":12.198697,"marketCap":39974995238},{"date":"2024-02-02","current":8.827398,"twenty":6.738585,"median":9.481708,"eighty":12.198697,"marketCap":41016010739},{"date":"2024-02-09","current":8.81253,"twenty":6.743818,"median":9.472583,"eighty":12.195395,"marketCap":40946609706},{"date":"2024-02-16","current":8.676104,"twenty":6.740329,"median":9.479824,"eighty":12.197596,"marketCap":40322000405},{"date":"2024-02-23","current":8.613652,"twenty":6.740329,"median":9.458227,"eighty":12.197596,"marketCap":40044396271},{"date":"2024-03-01","current":8.459093,"twenty":6.742074,"median":9.445635,"eighty":12.196496,"marketCap":39350385937},{"date":"2024-03-08","current":8.184506,"twenty":6.742074,"median":9.445635,"eighty":12.196496,"marketCap":38031766303},{"date":"2024-03-15","current":6.852537,"twenty":6.742074,"median":9.445635,"eighty":12.196496,"marketCap":40946609706},{"date":"2024-03-22","current":7.085895,"twenty":6.729345,"median":9.445635,"eighty":12.196496,"marketCap":42334630374},{"date":"2024-03-28","current":7.000026,"twenty":6.729345,"median":9.445635,"eighty":12.196496,"marketCap":41848823140},{"date":"2024-04-05","current":7.386528,"twenty":6.724147,"median":9.458227,"eighty":12.199797,"marketCap":44173757759},{"date":"2024-04-12","current":7.367479,"twenty":6.72588,"median":9.445635,"eighty":12.198697,"marketCap":44104356725},{"date":"2024-04-19","current":7.181232,"twenty":6.72588,"median":9.435244,"eighty":12.198697,"marketCap":42959239674},{"date":"2024-04-26","current":7.299799,"twenty":6.729345,"median":9.417382,"eighty":12.196496,"marketCap":43653250008},{"date":"2024-05-03","current":7.264411,"twenty":6.729345,"median":9.39896,"eighty":12.196496,"marketCap":43375645875},{"date":"2024-05-10","current":7.393447,"twenty":6.729345,"median":9.397888,"eighty":12.196496,"marketCap":44139057242},{"date":"2024-05-17","current":7.102705,"twenty":6.729345,"median":9.397888,"eighty":12.196496,"marketCap":42334630374},{"date":"2024-05-24","current":6.695374,"twenty":6.724144,"median":9.394268,"eighty":12.196496,"marketCap":39940294721},{"date":"2024-05-31","current":6.74096,"twenty":6.724135,"median":9.39145,"eighty":12.196496,"marketCap":40252599372},{"date":"2024-06-07","current":6.729087,"twenty":6.702516,"median":9.391442,"eighty":12.196496,"marketCap":40148497821},{"date":"2024-06-14","current":6.525478,"twenty":6.690524,"median":9.384714,"eighty":12.196496,"marketCap":38933979737},{"date":"2024-06-21","current":6.292317,"twenty":6.675188,"median":9.371905,"eighty":12.196496,"marketCap":37511258552},{"date":"2024-06-28","current":6.514947,"twenty":6.637696,"median":9.355776,"eighty":12.196496,"marketCap":38864578704},{"date":"2024-07-05","current":6.56719,"twenty":6.627443,"median":9.324252,"eighty":12.196496,"marketCap":39176883354},{"date":"2024-07-12","current":7.371572,"twenty":6.617584,"median":9.299458,"eighty":12.196496,"marketCap":43965554658},{"date":"2024-07-19","current":7.439303,"twenty":6.617584,"median":9.28475,"eighty":12.196496,"marketCap":44381960859},{"date":"2024-07-26","current":7.732831,"twenty":6.617584,"median":9.232302,"eighty":12.196496,"marketCap":46116986694},{"date":"2024-08-02","current":7.707083,"twenty":6.617584,"median":9.184811,"eighty":12.196496,"marketCap":46012885144},{"date":"2024-08-09","current":7.880163,"twenty":6.617584,"median":9.064282,"eighty":12.196496,"marketCap":46915098578},{"date":"2024-08-16","current":5.896746,"twenty":6.610159,"median":8.954692,"eighty":12.196496,"marketCap":44243158792},{"date":"2024-08-23","current":6.206097,"twenty":6.575033,"median":8.930948,"eighty":12.196496,"marketCap":46568093411},{"date":"2024-08-30","current":6.214517,"twenty":6.546618,"median":8.884031,"eighty":12.196496,"marketCap":46637494444},{"date":"2024-09-06","current":6.059255,"twenty":6.528804,"median":8.829532,"eighty":12.196496,"marketCap":45457676877},{"date":"2024-09-13","current":5.794866,"twenty":6.491986,"median":8.820348,"eighty":12.196496,"marketCap":43514447941},{"date":"2024-09-20","current":5.990742,"twenty":6.465798,"median":8.798592,"eighty":12.197596,"marketCap":44937169126},{"date":"2024-09-27","current":5.998367,"twenty":6.404283,"median":8.7802,"eighty":12.197596,"marketCap":44902468609},{"date":"2024-10-04","current":5.984699,"twenty":6.394208,"median":8.759296,"eighty":12.197596,"marketCap":44728966026},{"date":"2024-10-10","current":5.801027,"twenty":6.371541,"median":8.748459,"eighty":12.196496,"marketCap":43375645875},{"date":"2024-10-18","current":5.899738,"twenty":6.334546,"median":8.733818,"eighty":12.197596,"marketCap":44139057242},{"date":"2024-10-25","current":5.818826,"twenty":6.311877,"median":8.707219,"eighty":12.197596,"marketCap":43514447941},{"date":"2024-11-01","current":5.70018,"twenty":6.289405,"median":8.685973,"eighty":12.197596,"marketCap":42646935024},{"date":"2024-11-08","current":5.72052,"twenty":6.250694,"median":8.668298,"eighty":12.197596,"marketCap":42785737091},{"date":"2024-11-15","current":5.569451,"twenty":6.239527,"median":8.645255,"eighty":12.197596,"marketCap":41710021073},{"date":"2024-11-22","current":5.559284,"twenty":6.224166,"median":8.639855,"eighty":12.197596,"marketCap":41640620040},{"date":"2024-11-29","current":5.572688,"twenty":6.209375,"median":8.630492,"eighty":12.197596,"marketCap":41744721590},{"date":"2024-12-06","current":5.694621,"twenty":6.168818,"median":8.615373,"eighty":12.197596,"marketCap":42646935024},{"date":"2024-12-13","current":5.731253,"twenty":6.138015,"median":8.600757,"eighty":12.197596,"marketCap":42889838641},{"date":"2024-12-20","current":5.530393,"twenty":6.124553,"median":8.58886,"eighty":12.197596,"marketCap":41363015906},{"date":"2024-12-27","current":5.612313,"twenty":6.110106,"median":8.582548,"eighty":12.197596,"marketCap":41952924690},{"date":"2025-01-03","current":5.517727,"twenty":6.100772,"median":8.540015,"eighty":12.197596,"marketCap":41293614873},{"date":"2025-01-10","current":5.643753,"twenty":6.059255,"median":8.515661,"eighty":12.197596,"marketCap":42265229340},{"date":"2025-01-17","current":5.366039,"twenty":6.013237,"median":8.500817,"eighty":12.197596,"marketCap":40217898855},{"date":"2025-01-24","current":5.415959,"twenty":5.987116,"median":8.466802,"eighty":12.197596,"marketCap":40599604539},{"date":"2025-01-28","current":5.412053,"twenty":5.976223,"median":8.459093,"eighty":12.196496,"marketCap":40564904022},{"date":"2025-02-07","current":5.362366,"twenty":5.950225,"median":8.41386,"eighty":12.198697,"marketCap":40183198338},{"date":"2025-02-14","current":5.438742,"twenty":5.902957,"median":8.387131,"eighty":12.198697,"marketCap":40773107122},{"date":"2025-02-21","current":5.509247,"twenty":5.882722,"median":8.304595,"eighty":12.198697,"marketCap":41224213839},{"date":"2025-02-28","current":5.560023,"twenty":5.857868,"median":8.292037,"eighty":12.198697,"marketCap":41605919523},{"date":"2025-03-07","current":5.702197,"twenty":5.84018,"median":8.260915,"eighty":12.199797,"marketCap":42646935024},{"date":"2025-03-14","current":6.202272,"twenty":5.832844,"median":8.258844,"eighty":12.199797,"marketCap":44520762926},{"date":"2025-03-21","current":6.037614,"twenty":5.84018,"median":8.258844,"eighty":12.199797,"marketCap":43340945358},{"date":"2025-03-28","current":5.96706,"twenty":5.850055,"median":8.258844,"eighty":12.199797,"marketCap":42855138124},{"date":"2025-04-03","current":5.889942,"twenty":5.850055,"median":8.258844,"eighty":12.199797,"marketCap":42334630374},{"date":"2025-04-11","current":5.601632,"twenty":5.838637,"median":8.258844,"eighty":12.199797,"marketCap":40148497821},{"date":"2025-04-17","current":5.542184,"twenty":5.819235,"median":8.258264,"eighty":12.198697,"marketCap":39732091621},{"date":"2025-04-25","current":5.549441,"twenty":5.79958,"median":8.259424,"eighty":12.204414,"marketCap":39766792138},{"date":"2025-04-30","current":5.64411,"twenty":5.78698,"median":8.259424,"eighty":12.204414,"marketCap":40426101955}],"updateTime":1746107647775}}}