港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中銀航空租賃

59.750

+1.5002.58%

成交量：74.43萬

成交額：4,413.40萬

市值：414.67億

市盈率：5.79

高：59.800

開：58.500

低：57.900

收：58.250

資料載入中...

總覽公司新聞公告

瑞銀：維持中銀航空租賃(02588)“買入”評級微升目標價至76.2港元

《業績》中銀航空租賃(02588.HK)全年純利9.24億美元升20.9% 派末期息26.7美仙

阿斯达克财经

中銀航空租賃：業績增長淨利潤創新高

中銀航空租賃盤中異動股價大漲5.09%

《股市簡訊》中國中銀航空租賃漲4.9%創逾五個月新高，去年派息同比增逾兩成

中銀航空租賃績後漲逾4% 2024年税後淨利潤同比增超20%

港股異動 | 中銀航空租賃(02588)績後漲超4% 2024年税後淨利潤同比增超20% 資金成本邊際改善

金十數據整理：每日港股市場要聞速遞（3月14日週五）

智通港股早知道 | 港交所研究降低港股投資門檻紐約期金站上3000美元關口

中銀航空租賃：業績超預期；核心經營指標較1H24現邊際改善

中銀航空租賃(2588.HK)：保險賠償拉高利潤 NLY有望改善

中銀航空租賃擬委任安永為新審計師

中銀航空租賃(02588)擬委任安永為新審計師

中銀航空租賃(02588)將於6月20日派發末期股息每股0.267美元

中銀航空租賃2024年税後淨利潤創紀錄達9.24億美元末期息0.2670美元

中銀航空租賃(02588)公佈2024年業績税後淨利潤創紀錄達9.24億美元同比增長20.9%

中銀航空租賃03月13日獲主力加倉732萬元

波音公司 2 月份交付量同比增長 63

中銀航空租賃03月11日遭主力拋售216萬元

下週備忘

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02588/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02588\",,,,,undefined,":{"symbol":"02588","market":"HK","secType":"STK","nameCN":"中銀航空租賃","latestPrice":59.75,"timestamp":1746173305033,"preClose":58.25,"halted":0,"volume":744262,"delay":0,"floatShares":694010334,"shares":694010334,"eps":10.313689627379256,"marketStatus":"休市中","change":1.5,"latestTime":"05-02 16:08:25","open":58.5,"high":59.8,"low":57.9,"amount":44134044,"amplitude":0.032618,"askPrice":59.75,"askSize":12600,"bidPrice":59.65,"bidSize":600,"shortable":3,"etf":0,"ttmEps":10.30752061504123,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1464710400000,"exchange":"SEHK","adjPreClose":58.25,"dividendRate":0.060495,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.7817633439297063,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02588\",,,,,undefined,":{"symbol":"02588","floatShares":694010334,"roa":"3.02%","roe":"15.25%","lyrEps":10.31369,"volumeRatio":0.7817633439297063,"shares":694010334,"dividePrice":3.609957,"high":59.8,"amplitude":0.032618,"preClose":58.25,"low":57.9,"week52Low":52.321,"pbRate":"0.84","psRate":"2.50","week52High":68.574,"institutionHeld":0,"latestPrice":59.75,"committee":-0.909091,"eps":10.313689627379256,"divideRate":0.060495,"volume":744262,"delay":0,"ttmEps":10.30752061504123,"open":58.5,"prevYearClose":60.35,"prevWeekClose":57.3,"prevMonthClose":58.25,"prevQuarterClose":60.7,"fiveDayClose":58.2,"twentyDayClose":60.7,"sixtyDayClose":57.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02588\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519494846","title":"瑞銀：維持中銀航空租賃(02588)“買入”評級 微升目標價至76.2港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519494846","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519494846?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 14:04","pubTimestamp":1741932298,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，瑞银发布研报称，维持中银航空租赁“买入”评级，目标价由75.8港元微升至76.2港元。该行预计，中银航空租赁2025至2027财年的基本利润将同比增长4%至14%，随着资产增长加速，租赁收入预计从2025财年起将转为正增长。瑞银提及，中银航空租赁公布的每股股息为0.27美元，基于全年35%的派息比率，高于预期，使全年每股股息达到0.47美元，意味5.9%的股息率。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1261863.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02588"],"gpt_icon":0},{"id":"2519781174","title":"《業績》中銀航空租賃(02588.HK)全年純利9.24億美元升20.9%  派末期息26.7美仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2519781174","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519781174?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 11:13","pubTimestamp":1741921980,"startTime":"0","endTime":"0","summary":"中银航空租赁公布截至去年12月底止全年业绩，收入25.57亿美元(下同)，按年升3.9%。纯利创纪录达9.24亿元，按年升20.9%；每股盈利1.33元。派末期息26.7仙，上年同期派27.21仙。连同中期股息19.88仙，全年共派发每股46.58仙。(港股报价延迟最少十五分钟。沽空资料截至 2025-03-13 16:25。)过往派息公布日期派息事项派息内容2024/08/15中期业绩股息：美元 0.1988 2024/03/14末期业绩股息：美元 0.2721 2023/08/17中期业绩股息：美元 0.1131 2023/03/09末期业绩股息：美元 0.1770 AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210823172810637_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210823172810637_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1424661/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0702159699.USD","02588","LU0488056044.USD","LU0737861699.HKD","LU1211504680.USD","LU1282649067.USD","LU0384037296.USD","LU0702159343.USD","LU1166156734.SGD","LU0173614495.USD","LU1224709979.USD","BK1124","LU0287142896.SGD","LU1282649810.SGD"],"gpt_icon":0},{"id":"2519581154","title":"中銀航空租賃：業績增長 淨利潤創新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2519581154","media":"和讯网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519581154?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 10:36","pubTimestamp":1741919805,"startTime":"0","endTime":"0","summary":"【中银航空租赁绩后股价涨超 4%】截至发稿，中银航空租赁股价上涨 3.96%，报 64.30 港元，成交额 1949.00 万港元。 3 月 13 日，该公司公布 2024 年业绩，经营收入及其他收入总额同比增长 3.9%至 25.57 亿美元，税后净利润创纪录达 9.24 亿美元，同比增长 20.9%。每股收益为 1.33 美元，末期股息每股 0.2670 美元。 公告称，经营收入及其他收入增长主要源于融资租赁利息收入增加，部分被租赁租金收入减少所抵销。税后净利润增加主要源于飞机减值拨回及融资租赁利息收入增加，部分被财务费用增加及租赁租金收入减少所抵销。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503141041259644a995&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503141041259644a995&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02588"],"gpt_icon":0},{"id":"2519813549","title":"中銀航空租賃盤中異動 股價大漲5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519813549","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519813549?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 09:54","pubTimestamp":1741917280,"startTime":"0","endTime":"0","summary":"2025年03月14日早盘09时54分，中银航空租赁股票出现波动，股价大幅拉升5.09%。中银航空租赁股票所在的航空服务行业中，整体涨幅为0.29%。消息面上，3月13日，中银航空租赁公布2024年业绩，经营收入及其他收入总额同比增长3.9%至25.57亿美元，税后净利润创纪录达9.24亿美元，同比增长20.9%；每股收益为1.33美元，末期股息每股0.2670美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314095441ab64bcdb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314095441ab64bcdb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1224709979.USD","LU1166156734.SGD","LU0737861699.HKD","BK1124","LU1282649067.USD","LU0488056044.USD","LU1282649810.SGD","LU0702159699.USD","LU0702159343.USD","LU1211504680.USD","LU0173614495.USD","LU0287142896.SGD","LU0384037296.USD","02588"],"gpt_icon":0},{"id":"2519445818","title":"《股市簡訊》中國中銀航空租賃漲4.9%創逾五個月新高，去年派息同比增逾兩成","url":"https://stock-news.laohu8.com/highlight/detail?id=2519445818","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519445818?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 09:49","pubTimestamp":1741916953,"startTime":"0","endTime":"0","summary":"《股市简讯》中国中银航空租赁涨4.9%创逾五个月新高，去年派息同比增逾两成* 中国银行601988.SS3988.HK旗下飞机租赁公司--中银航空租赁2588.HK周五早盘高开1.7%，随后涨幅扩大至4.9%，创2024年10月8日以来新高。* 该公司此前公告称，2024年净利9.2亿美元，同比增20.9%。董事会建议派发2024年末期股息每股0.267美元，令2024年总股息将达到每股0.4658美元，亦同比增20.9%。* 中银航空租赁今年迄今涨6.7%，同期恒生指数.HSI大幅上扬17.6%。* 恒生综合行业指数 - 金融业.HSCIF盘中一度升0.6%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL4S3PX042:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1048588211.SGD","BK1231","LU0651946864.USD","LU2097828631.EUR","LU1282651121.HKD","LU0384037296.USD","LU0702159699.USD","LU2097828714.EUR","LU1522347837.USD","LU1224444064.USD","LU0488056044.USD","LU0702159343.USD","LU1166156734.SGD","LU2097828805.USD","SG9999001093.SGD","BK0278","SG9999006597.SGD","LU0307460666.USD","601988","BK0183","LU1497733557.USD","BK1124","LU0348805143.USD","BK1560","LU1634259391.SGD","LU0651947912.USD","02588","LU1051768304.USD","03988","LU0293314216.USD","LU1224709979.USD","BK1521","LU1282651048.USD","LU0072462343.USD","IE00BWDBJ730.SGD","LU1497734951.SGD","LU1282649810.SGD","LU2097828557.USD","BK0028","LU2097828474.EUR","IE00BQJZWZ67.USD","LU1497733631.SGD","LU0737861699.HKD","LU1282649067.USD","03143","LU1211504680.USD","LU1515016050.SGD","BK0012","LU1634259557.SGD","IE00B19Z5X02.USD"],"gpt_icon":0},{"id":"2519181857","title":"中銀航空租賃績後漲逾4% 2024年税後淨利潤同比增超20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519181857","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519181857?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 09:40","pubTimestamp":1741916400,"startTime":"0","endTime":"0","summary":"　　中银航空租赁绩后涨超4%，截至发稿，股价上涨3.96%，报64.30港元，成交额1949.00万港元。　　3月13日，中银航空租赁公布2024年业绩，经营收入及其他收入总额同比增长3.9%至25.57亿美元，税后净利润创纪录达9.24亿美元，同比增长20.9%；每股收益为1.33美元，末期股息每股0.2670美元。公告称，经营收入及其他收入增长主要源于融资租赁利息收入增加，部分被租赁租金收入减少所抵销。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-14/doc-inepqsvv9843072.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02588"],"gpt_icon":0},{"id":"2519289013","title":"港股異動 | 中銀航空租賃(02588)績後漲超4% 2024年税後淨利潤同比增超20% 資金成本邊際改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2519289013","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519289013?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 09:34","pubTimestamp":1741916088,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中银航空租赁绩后涨超4%，截至发稿，涨3.88%，报64.25港元，成交额1368.81万港元。消息面上，3月13日，中银航空租赁公布2024年业绩，经营收入及其他收入总额同比增长3.9%至25.57亿美元，税后净利润创纪录达9.24亿美元，同比增长20.9%；每股收益为1.33美元，末期股息每股0.2670美元。中金发布研报称，24年中银航空租赁资金成本同比+0.4ppt至4.5%，边际改善或主因下半年利率下行带动浮动利率负债成本改善。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1261776.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02588"],"gpt_icon":0},{"id":"2519924008","title":"金十數據整理：每日港股市場要聞速遞（3月14日 週五）","url":"https://stock-news.laohu8.com/highlight/detail?id=2519924008","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519924008?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 09:02","pubTimestamp":1741914126,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["06060","BK4579","LU2399975544.HKD","BK4509","HSTECH","LU0572939691.SGD","BK1191","LU2778985437.USD","81810","LU0828237510.HKD","XIACY","JD","07226","02588","LU0315179316.USD","LU0702159343.USD","89618","09696","600196","02312","LU1316543674.SGD","LU0228367735.SGD","002466","IE0008368742.USD","LU1251922891.USD","09618","01810","BK0183","LU0307460666.USD","03633","LU0164880469.USD","HXXD.SI","LU0572940350.SGD","LU0231483743.USD","YANG","LU1224444064.USD","01052","LU0264606111.USD","HSCEI","02196","BK1142","BK1178","01972","BK0233","01164","BK1129","03883","09898","LU0359201612.USD","01216"],"gpt_icon":0},{"id":"2519896361","title":"智通港股早知道 | 港交所研究降低港股投資門檻 紐約期金站上3000美元關口","url":"https://stock-news.laohu8.com/highlight/detail?id=2519896361","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519896361?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 07:27","pubTimestamp":1741908424,"startTime":"0","endTime":"0","summary":"降低港股投资门槛？纽约期金站上3000美元关口，创下历史新高，日内大涨逾50美元；现货黄金现报2987美元/盎司。如本次交易完成，预计将为本集团贡献税后收益人民币约6.5亿元。与此同时，集团预期截至2024年12月31日止年度的溢利较2023年同期将下降介乎约1.3亿港元至1.8亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1261737.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0611395673.USD","LU0345775950.USD","LU1044875133.USD","LU0630378692.HKD","LU0456842615.SGD","HSCEI","LU0072913022.USD","LU2152927971.USD","LU0738912210.USD","LU0509642566.USD","SG9999014005.SGD","LU0067412154.USD","LU0877626530.USD","01164","LU1152091168.USD","LU1323998911.USD","00340","LU0345776255.USD","LU0348816934.USD","LU0880133367.SGD","HSTECH","81299","LU0084288322.USD","IE00BF5LJ272.USD","LU2177674079.SGD","LU0516423174.USD","LU1481012133.USD","LU0886674414.USD","BK1610","LU1439103000.SGD","LU0048388663.USD","LU1102505762.USD","LU0048580855.USD","LU0918141705.HKD","BK1178","02588","LU0823397103.USD","LU0577902371.SGD","LU0264606111.USD","LU0650527681.SGD","LU0541501648.USD","LU1102505929.USD","AAGIY","IE00BZ08YT58.USD","LU0205439572.USD","LU0828237940.HKD","YANG","01299","IE0008369823.USD"],"gpt_icon":1},{"id":"2519891646","title":"中銀航空租賃：業績超預期；核心經營指標較1H24現邊際改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2519891646","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519891646?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 00:00","pubTimestamp":1741881600,"startTime":"0","endTime":"0","summary":"发展趋势经营租赁：交付仍存阻力；租金收益率及账面溢价均环比上行。当前公司经营租赁机队评估市值较账面净值溢价15%，飞机价格持续修复有望为未来飞机出售收益进一步创造空间。24 年公司资金成本同比+0.4ppt 至4.5%，边际改善或主因下半年利率下行带动浮动利率负债成本改善。风险地缘政治风险；需求修复不及预期；飞机交付延期超预期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314080208ab649871&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314080208ab649871&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0173614495.USD","LU0488056044.USD","LU1282649067.USD","LU1282649810.SGD","LU0702159343.USD","LU0702159699.USD","LU1166156734.SGD","LU1211504680.USD","LU0737861699.HKD","LU0287142896.SGD","LU0384037296.USD","BK1124","02588","LU1224709979.USD"],"gpt_icon":0},{"id":"2519817189","title":"中銀航空租賃(2588.HK)：保險賠償拉高利潤 NLY有望改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2519817189","media":"华泰证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519817189?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 00:00","pubTimestamp":1741881600,"startTime":"0","endTime":"0","summary":"中银航空租赁24 年归母净利润9.2 亿美元，好于我们预计的7.5 亿美元，主要由于下半年与滞俄飞机有关的1.15 亿保险赔偿拉高了利润。剔除涉俄因素后的核心净利润为6.3 亿美元。净租赁收益率同比提升10bps 至7.2%，主因经营租赁业务的资金成本逐渐下降。24 年融租资产占公司飞机资产的14%，随着航司经营状况改善导致需求下降，预计这一比例将稳于当前水平。预计25年ROE 为10.5%。公司股价目前交易于0.8x 25E PB 和4.4% 25E股息率，建议关注公司配置价值。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314120201ab64e491&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314120201ab64e491&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0173614495.USD","BK1124","LU0702159699.USD","LU1282649810.SGD","LU0488056044.USD","LU0384037296.USD","LU1224709979.USD","LU1282649067.USD","LU0737861699.HKD","LU1166156734.SGD","LU0702159343.USD","02588","LU1211504680.USD","LU0287142896.SGD"],"gpt_icon":0},{"id":"2519835860","title":"中銀航空租賃擬委任安永為新審計師","url":"https://stock-news.laohu8.com/highlight/detail?id=2519835860","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519835860?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 19:44","pubTimestamp":1741866274,"startTime":"0","endTime":"0","summary":"3月13日，中银航空租赁（02588）发布公告，董事会根据审计委员会的建议，决定委任安永会计师事务所为本集团截至2025年12月31日止财务年度的审计师。该决定需待股东于2025年5月29日举行的股东周年大会上批准。普华永道会计师事务所将不再寻求续聘，并将在当前任期结束后退任审计师职务。公告中提到，审计委员会已评估安永的资格及适合性，认为其具备为公司提供审计服务的能力。董事会认为，委任安永符合公司及股东的整体最佳利益。普华永道已确认与公司没有意见分歧，且在退任事宜上无需通知股东。相关的委任建议及股东周年大会的通知将适时寄发给股东。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503131945179643db5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503131945179643db5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","LU0702159699.USD","LU1282649810.SGD","LU0488056044.USD","LU1282649067.USD","LU0384037296.USD","LU1166156734.SGD","LU0287142896.SGD","02588","LU1211504680.USD","LU1224709979.USD","LU0702159343.USD","LU0737861699.HKD","LU0173614495.USD"],"gpt_icon":0},{"id":"2519889495","title":"中銀航空租賃(02588)擬委任安永為新審計師","url":"https://stock-news.laohu8.com/highlight/detail?id=2519889495","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519889495?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 18:12","pubTimestamp":1741860771,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中银航空租赁(02588)发布公告，根据审计委员会建议，董事会通过委任安永为集团截至2025年12月31日止财务年度审计师的建议，惟须待股东于股东周年大会上批准后方可作实，任期直至公司下届股东周年大会结束为止。普华永道将不会于应届股东周年大会上寻求续聘，并将在股东周年大会结束时当前任期届满后退任集团审计师一职。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1261505.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1211504680.USD","LU0737861699.HKD","02588","LU1166156734.SGD","LU0384037296.USD","LU1224709979.USD","LU0488056044.USD","LU0702159699.USD","LU0287142896.SGD","LU1282649810.SGD","LU1282649067.USD","BK1124","LU0173614495.USD","LU0702159343.USD"],"gpt_icon":0},{"id":"2519889519","title":"中銀航空租賃(02588)將於6月20日派發末期股息每股0.267美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519889519","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519889519?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 18:03","pubTimestamp":1741860215,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中银航空租赁(02588)发布公告，将于2025年6月20日派发截至2024年12月31日止年度末期股息每股0.267美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1261497.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0488056044.USD","LU1282649067.USD","LU1166156734.SGD","LU0287142896.SGD","BK1124","LU0173614495.USD","LU0737861699.HKD","LU1211504680.USD","LU0702159343.USD","LU1224709979.USD","LU1282649810.SGD","02588","LU0702159699.USD","LU0384037296.USD"],"gpt_icon":0},{"id":"2519886124","title":"中銀航空租賃2024年税後淨利潤創紀錄達9.24億美元 末期息0.2670美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519886124","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519886124?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 17:56","pubTimestamp":1741859762,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1224709979.USD","LU0702159343.USD","LU0384037296.USD","LU1166156734.SGD","LU0737861699.HKD","LU0488056044.USD","LU1282649810.SGD","LU0287142896.SGD","LU0702159699.USD","LU1211504680.USD","LU1282649067.USD","02588","BK1124","LU0173614495.USD"],"gpt_icon":0},{"id":"2519861258","title":"中銀航空租賃(02588)公佈2024年業績 税後淨利潤創紀錄達9.24億美元 同比增長20.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519861258","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519861258?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 17:51","pubTimestamp":1741859469,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中银航空租赁 公布2024年业绩，经营收入及其他收入总额同比增长3.9%至25.57亿美元，税后净利润创纪录达9.24亿美元，同比增长20.9%;每股收益为1.33美元，末期股息每股0.2670美元。公告称，经营收入及其他收入增长主要源于融资租赁利息收入增加，部分被租赁租金收入减少所抵销。年内，集团新增13架经营租赁飞机并售出29架飞机。2024年经营租赁飞机的租赁租金收益率为10.0%，与2023年相近。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1261486.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02588"],"gpt_icon":0},{"id":"2519881489","title":"中銀航空租賃03月13日獲主力加倉732萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519881489","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519881489?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 16:45","pubTimestamp":1741855540,"startTime":"0","endTime":"0","summary":"03月13日, 中银航空租赁股价涨0.32%，报收61.85元，成交金额6232万元，换手率0.15%，振幅2.03%，量比0.87。中银航空租赁今日主力资金净流入732万元，上一交易日主力净流入397万元。该股近5个交易日上涨0.40%，主力资金累计净流入1562万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入28万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313180838a1dafa30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313180838a1dafa30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0384037296.USD","LU1211504680.USD","LU0488056044.USD","LU0702159343.USD","LU0737861699.HKD","LU1282649067.USD","LU1224709979.USD","02588","LU0702159699.USD","LU0173614495.USD","LU0287142896.SGD","BK1124","LU1282649810.SGD","LU1166156734.SGD"],"gpt_icon":0},{"id":"2518103723","title":"波音公司 2 月份交付量同比增長 63","url":"https://stock-news.laohu8.com/highlight/detail?id=2518103723","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518103723?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 23:00","pubTimestamp":1741705214,"startTime":"0","endTime":"0","summary":"路透西雅图3月11日 - 波音公司BA.N周二称，2月份交付了44架飞机，高于去年同期的27架，该公司正努力稳定并随后增加737 MAX和787机型的产量。这一数字仅略微落后于1月 ，当时该公司的单月交付量为45架，创下了自2023年以来的最好成绩。2月份，波音交付了32架最畅销的737 MAX单通道喷气式飞机和5架787宽体飞机。2 月份，美国飞机制造商共获得 13 份总订单，加上 8 份取消订单，净订单总数为 5 份。这 13 份新订单都是 737 MAX 喷气式飞机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"53708f52aebd9dd6d549abd080e1022b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4S3PU1BA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BA","BK4551","BK4564","LU1282649810.SGD","LU0173614495.USD","LU1435385759.SGD","LU0702159699.USD","LU0287142896.SGD","LU0488056044.USD","LU1224709979.USD","LU1429558221.USD","LU0702159343.USD","LU0737861699.HKD","LU1211504680.USD","LU2326559502.SGD","BK4585","BK1124","BK4187","LU1282649067.USD","02588","LU0384037296.USD","LU1166156734.SGD","BK4516","BK4588"],"gpt_icon":0},{"id":"2518718584","title":"中銀航空租賃03月11日遭主力拋售216萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518718584","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518718584?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 16:16","pubTimestamp":1741680996,"startTime":"0","endTime":"0","summary":"03月11日, 中银航空租赁股价跌0.57%，报收61.45元，成交金额4353万元，换手率0.10%，振幅2.83%，量比0.58。中银航空租赁今日主力资金净流出216万元，上一交易日主力净流出708万元。该股近5个交易日上涨2.33%，主力资金累计净流入40万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出1026万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311170019abf60a22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311170019abf60a22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02588","LU0702159699.USD","BK1124","LU0173614495.USD","LU1282649810.SGD","LU0488056044.USD","LU1211504680.USD","LU1166156734.SGD","LU1224709979.USD","LU1282649067.USD","LU0287142896.SGD","LU0737861699.HKD","LU0384037296.USD","LU0702159343.USD"],"gpt_icon":0},{"id":"2517079351","title":"下週備忘","url":"https://stock-news.laohu8.com/highlight/detail?id=2517079351","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517079351?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 18:13","pubTimestamp":1741342380,"startTime":"0","endTime":"0","summary":"周日(3月9日)中国2月PPI年率：预测跌2.1%；前值跌2.3%中国2月CPI年率：预测转跌0.4%；前值升0.5%美国及加拿大冬令时间结束---------------------------------------------------------------------------------------------------------------------周一(3月10日)日本1","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190218162518240_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190218162518240_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1423123/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01972","00512","01083","03399","02076","09898","00215","00435","01997","00201","00293","00691","02386","LU1623119135.USD","00874","01205","01308","01910","01883","01052","03813","00019","00978","02588","AAGIY","09863","00917","02191","01875","BK1168","06088","00004","09638","01548","81299","01833","00316","01675","00551","00806","BK1124","00486","01313","LU0181495838.USD","01361","01378","01286","01299"],"gpt_icon":1}],"pageSize":20,"totalPage":8,"pageCount":3,"totalSize":144,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02588\",params:#limit:5,,,undefined,":[{"date":"2025-03-13","symbol":"02588","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741829400000,"name":null,"time":"盤後","dateTimestamp":1741795200000,"actualEps":null},{"date":"2024-09-23","symbol":"02588","amount":0.1988,"announcedDate":"2024-08-15","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-24","defaultRemindTime":1727055000000,"name":"中银航空租赁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-10","payableDate":"2024-09-24","currency":"USD","dateTimestamp":1727020800000,"payDate":"2024-10-10"},{"date":"2024-08-15","symbol":"02588","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"盤後","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-06-03","symbol":"02588","amount":0.2721,"announcedDate":"2024-03-14","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-04","name":"中银航空租赁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-21","payableDate":"2024-06-04","currency":"USD","dateTimestamp":1717344000000,"payDate":"2024-06-21"},{"date":"2024-03-14","symbol":"02588","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710379800000,"name":null,"time":"","dateTimestamp":1710345600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02588\",market:\"HK\",,,undefined,":[{"executeDate":"2016-09-12","recordDate":"2016-09-13","paymentDate":"2016-10-14","value":0.4731,"currency":"HKD"},{"executeDate":"2017-06-06","recordDate":"2017-06-07","paymentDate":"2017-06-19","value":0.119,"currency":"USD"},{"executeDate":"2017-09-19","recordDate":"2017-09-20","paymentDate":"2017-10-13","value":0.1038,"currency":"USD"},{"executeDate":"2018-06-01","recordDate":"2018-06-04","paymentDate":"2018-06-14","value":0.192,"currency":"USD"},{"executeDate":"2018-09-28","recordDate":"2018-10-02","paymentDate":"2018-10-12","value":0.1284,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02588\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":9,"updateTime":1719676800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02588\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02588","date":"2025-04-30","current":5.64411,"percent":0.160136,"low":-1188.713412,"twenty":5.78698,"median":8.259424,"eighty":12.204414,"high":293.825336,"avg":-63.74886,"sd":319.72151,"marketCap":40426101955},"quantilePoints":[{"date":"2020-05-08","current":6.240628,"twenty":6.169367,"median":9.616945,"eighty":10.345381,"marketCap":33971805849},{"date":"2020-05-15","current":5.915834,"twenty":6.128747,"median":9.083474,"eighty":10.33847,"marketCap":32202079497},{"date":"2020-05-22","current":5.631782,"twenty":6.098497,"median":8.077814,"eighty":10.330462,"marketCap":30675256762},{"date":"2020-05-29","current":5.430745,"twenty":5.9951,"median":6.903913,"eighty":10.31617,"marketCap":29564840228},{"date":"2020-06-05","current":6.579792,"twenty":5.973553,"median":6.687826,"eighty":10.307258,"marketCap":35810933234},{"date":"2020-06-12","current":6.39487,"twenty":5.995057,"median":6.684802,"eighty":10.297362,"marketCap":34804618250},{"date":"2020-06-19","current":6.420381,"twenty":6.005885,"median":6.642855,"eighty":10.285824,"marketCap":34943420316},{"date":"2020-06-26","current":6.146057,"twenty":6.013237,"median":6.618343,"eighty":10.281721,"marketCap":33451298098},{"date":"2020-07-03","current":6.388519,"twenty":6.027935,"median":6.578586,"eighty":10.27825,"marketCap":34769917733},{"date":"2020-07-10","current":6.126456,"twenty":6.053128,"median":6.538362,"eighty":10.265093,"marketCap":33347196548},{"date":"2020-07-17","current":6.238793,"twenty":6.093364,"median":6.528811,"eighty":10.255091,"marketCap":33971805849},{"date":"2020-07-24","current":5.857833,"twenty":6.093364,"median":6.445913,"eighty":10.209992,"marketCap":31889774847},{"date":"2020-07-31","current":5.712658,"twenty":6.005856,"median":6.401196,"eighty":10.103778,"marketCap":31091662963},{"date":"2020-08-07","current":5.731689,"twenty":5.938088,"median":6.391694,"eighty":10.049256,"marketCap":31195764513},{"date":"2020-08-14","current":6.47742,"twenty":5.938088,"median":6.388519,"eighty":10.03679,"marketCap":35255724967},{"date":"2020-08-21","current":6.914492,"twenty":5.956194,"median":6.374422,"eighty":10.023983,"marketCap":37754162169},{"date":"2020-08-28","current":7.403855,"twenty":5.968226,"median":6.39487,"eighty":9.994512,"marketCap":40426101955},{"date":"2020-09-04","current":7.486386,"twenty":5.984272,"median":6.410788,"eighty":9.985387,"marketCap":40877208672},{"date":"2020-09-11","current":7.435736,"twenty":6.005856,"median":6.445701,"eighty":9.974375,"marketCap":40599604539},{"date":"2020-09-18","current":7.467706,"twenty":6.009576,"median":6.503107,"eighty":9.945951,"marketCap":40773107122},{"date":"2020-09-25","current":6.705055,"twenty":6.027935,"median":6.535161,"eighty":9.89302,"marketCap":36609045118},{"date":"2020-09-30","current":6.698708,"twenty":6.039072,"median":6.538362,"eighty":9.876116,"marketCap":36574344601},{"date":"2020-10-09","current":6.724147,"twenty":6.08302,"median":6.579792,"eighty":9.864976,"marketCap":36713146668},{"date":"2020-10-16","current":6.533431,"twenty":6.094217,"median":6.6214,"eighty":9.825981,"marketCap":35672131167},{"date":"2020-10-23","current":6.991061,"twenty":6.099828,"median":6.624456,"eighty":9.783166,"marketCap":38170568370},{"date":"2020-10-30","current":6.078467,"twenty":6.098497,"median":6.624456,"eighty":9.773016,"marketCap":33208394481},{"date":"2020-11-06","current":6.797309,"twenty":6.098497,"median":6.6214,"eighty":9.690497,"marketCap":37129552869},{"date":"2020-11-13","current":8.036133,"twenty":6.103591,"median":6.635153,"eighty":9.62468,"marketCap":43896153625},{"date":"2020-11-20","current":8.640863,"twenty":6.106554,"median":6.671845,"eighty":9.494746,"marketCap":47192702712},{"date":"2020-11-27","current":8.687288,"twenty":6.110621,"median":6.67965,"eighty":9.373273,"marketCap":47435606328},{"date":"2020-12-04","current":8.986124,"twenty":6.119432,"median":6.690074,"eighty":9.130315,"marketCap":49066530613},{"date":"2020-12-11","current":8.41386,"twenty":6.124882,"median":6.698708,"eighty":8.966719,"marketCap":45943484110},{"date":"2020-12-18","current":8.253604,"twenty":6.126089,"median":6.724134,"eighty":8.930222,"marketCap":45075971193},{"date":"2020-12-24","current":8.158002,"twenty":6.128228,"median":6.728478,"eighty":8.907014,"marketCap":44555463442},{"date":"2020-12-31","current":8.512792,"twenty":6.130937,"median":6.736833,"eighty":8.88068,"marketCap":46498692378},{"date":"2021-01-08","current":8.398268,"twenty":9.320987,"median":10.303711,"eighty":11.29378,"marketCap":45874083077},{"date":"2021-01-15","current":8.093286,"twenty":9.279978,"median":10.299003,"eighty":11.287548,"marketCap":44208458275},{"date":"2021-01-22","current":8.062677,"twenty":9.258507,"median":10.297109,"eighty":11.285657,"marketCap":44034955692},{"date":"2021-01-29","current":8.048662,"twenty":9.198626,"median":10.28362,"eighty":11.283766,"marketCap":43965554658},{"date":"2021-02-05","current":8.215407,"twenty":9.1954,"median":10.282647,"eighty":11.283716,"marketCap":44867768093},{"date":"2021-02-11","current":8.151164,"twenty":9.11457,"median":10.277285,"eighty":11.283518,"marketCap":44520762926},{"date":"2021-02-19","current":8.639537,"twenty":9.077671,"median":10.270408,"eighty":11.282692,"marketCap":47192702712},{"date":"2021-02-26","current":9.524663,"twenty":9.033906,"median":10.262406,"eighty":11.281829,"marketCap":52050775050},{"date":"2021-03-05","current":9.667922,"twenty":9.050698,"median":10.256325,"eighty":11.27946,"marketCap":52883587450},{"date":"2021-03-12","current":9.830581,"twenty":9.077671,"median":10.248723,"eighty":11.276785,"marketCap":53785800885},{"date":"2021-03-19","current":13.516656,"twenty":9.092627,"median":10.25516,"eighty":11.282899,"marketCap":53508196751},{"date":"2021-03-26","current":12.790953,"twenty":9.100788,"median":10.260849,"eighty":11.290041,"marketCap":50662754382},{"date":"2021-04-01","current":13.06691,"twenty":9.107294,"median":10.268066,"eighty":11.298957,"marketCap":51807871433},{"date":"2021-04-09","current":12.477358,"twenty":9.11457,"median":10.272292,"eighty":11.30185,"marketCap":49482936814},{"date":"2021-04-16","current":12.74513,"twenty":9.126259,"median":10.280138,"eighty":11.316808,"marketCap":50489251798},{"date":"2021-04-23","current":12.427783,"twenty":9.149986,"median":10.286612,"eighty":11.343969,"marketCap":49170632163},{"date":"2021-04-30","current":12.28584,"twenty":9.194594,"median":10.29804,"eighty":11.361896,"marketCap":48650124413},{"date":"2021-05-07","current":12.619259,"twenty":9.19782,"median":10.299658,"eighty":11.378305,"marketCap":49968744048},{"date":"2021-05-14","current":11.936069,"twenty":9.203716,"median":10.30386,"eighty":11.396476,"marketCap":47262103745},{"date":"2021-05-21","current":12.061059,"twenty":9.205317,"median":10.305738,"eighty":11.406738,"marketCap":47747910979},{"date":"2021-05-28","current":12.259706,"twenty":9.218413,"median":10.310189,"eighty":11.409308,"marketCap":48511322346},{"date":"2021-06-04","current":12.170345,"twenty":9.222705,"median":10.311302,"eighty":11.410451,"marketCap":48129616662},{"date":"2021-06-10","current":11.918848,"twenty":9.226997,"median":10.311556,"eighty":11.414265,"marketCap":47158002195},{"date":"2021-06-18","current":11.818339,"twenty":9.218413,"median":10.310189,"eighty":11.414327,"marketCap":46776296511},{"date":"2021-06-25","current":11.689299,"twenty":9.218413,"median":10.310189,"eighty":11.415897,"marketCap":46255788761},{"date":"2021-06-30","current":11.481188,"twenty":9.218413,"median":10.310189,"eighty":11.419744,"marketCap":45457676877},{"date":"2021-07-09","current":11.022225,"twenty":9.21412,"median":10.309077,"eighty":11.416426,"marketCap":43653250008},{"date":"2021-07-16","current":11.232737,"twenty":9.21412,"median":10.309077,"eighty":11.416426,"marketCap":44486062409},{"date":"2021-07-23","current":10.686735,"twenty":9.21412,"median":10.309077,"eighty":11.416426,"marketCap":42334630374},{"date":"2021-07-30","current":9.991626,"twenty":9.21412,"median":10.30386,"eighty":11.416426,"marketCap":39593289554},{"date":"2021-08-06","current":10.508184,"twenty":9.21412,"median":10.299003,"eighty":11.416426,"marketCap":41675320556},{"date":"2021-08-13","current":11.018755,"twenty":9.209828,"median":10.298793,"eighty":11.418036,"marketCap":43722651042},{"date":"2021-08-20","current":10.012891,"twenty":9.205536,"median":10.298329,"eighty":11.418174,"marketCap":39766792138},{"date":"2021-08-27","current":11.89635,"twenty":9.205317,"median":10.297497,"eighty":11.4278,"marketCap":40807807639},{"date":"2021-09-03","current":11.921914,"twenty":9.205207,"median":10.297109,"eighty":11.429571,"marketCap":40807807639},{"date":"2021-09-10","current":12.570204,"twenty":9.205207,"median":10.297109,"eighty":11.447256,"marketCap":43063341224},{"date":"2021-09-17","current":12.636055,"twenty":9.205317,"median":10.297497,"eighty":11.471236,"marketCap":43306244841},{"date":"2021-09-24","current":13.277915,"twenty":9.205207,"median":10.297109,"eighty":11.480738,"marketCap":45527077910},{"date":"2021-09-30","current":13.196817,"twenty":9.205207,"median":10.297109,"eighty":11.49521,"marketCap":45249473776},{"date":"2021-10-08","current":13.967894,"twenty":9.204988,"median":10.291666,"eighty":11.497555,"marketCap":47886713046},{"date":"2021-10-15","current":13.775265,"twenty":9.204988,"median":10.291666,"eighty":11.497555,"marketCap":47192702712},{"date":"2021-10-22","current":13.804663,"twenty":9.204988,"median":10.291666,"eighty":11.497555,"marketCap":47262103745},{"date":"2021-10-29","current":13.824328,"twenty":9.204988,"median":10.291666,"eighty":11.497555,"marketCap":47366205295},{"date":"2021-11-05","current":13.977764,"twenty":9.203716,"median":10.286612,"eighty":11.496442,"marketCap":47921413562},{"date":"2021-11-12","current":13.730806,"twenty":9.203716,"median":10.286612,"eighty":11.496442,"marketCap":47123301678},{"date":"2021-11-19","current":12.902991,"twenty":9.203716,"median":10.286612,"eighty":11.497644,"marketCap":44277859309},{"date":"2021-11-26","current":11.981004,"twenty":9.203716,"median":10.286612,"eighty":11.514468,"marketCap":41154812806},{"date":"2021-12-03","current":11.199723,"twenty":9.203716,"median":10.286612,"eighty":11.514468,"marketCap":38448172503},{"date":"2021-12-10","current":11.718772,"twenty":9.203716,"median":10.286612,"eighty":11.537109,"marketCap":40252599372},{"date":"2021-12-17","current":11.451807,"twenty":9.203716,"median":10.286612,"eighty":11.537109,"marketCap":39350385937},{"date":"2021-12-24","current":11.697877,"twenty":9.203716,"median":10.286612,"eighty":11.561654,"marketCap":40183198338},{"date":"2021-12-31","current":11.538571,"twenty":9.204988,"median":10.291666,"eighty":11.5762,"marketCap":39627990071},{"date":"2022-01-07","current":13.204483,"twenty":9.205098,"median":10.29672,"eighty":11.60215,"marketCap":45353575326},{"date":"2022-01-14","current":13.651632,"twenty":9.205098,"median":10.29672,"eighty":11.646181,"marketCap":46810997028},{"date":"2022-01-21","current":13.488416,"twenty":9.205098,"median":10.29672,"eighty":11.67665,"marketCap":46255788761},{"date":"2022-01-28","current":13.24364,"twenty":9.205098,"median":10.29672,"eighty":11.694937,"marketCap":45457676877},{"date":"2022-02-04","current":13.583917,"twenty":9.204988,"median":10.291666,"eighty":11.697847,"marketCap":46602793928},{"date":"2022-02-11","current":14.083074,"twenty":9.204988,"median":10.291666,"eighty":11.706174,"marketCap":48372520279},{"date":"2022-02-18","current":14.867877,"twenty":9.204988,"median":10.291666,"eighty":11.745462,"marketCap":51079160582},{"date":"2022-02-25","current":14.266321,"twenty":9.204988,"median":10.291666,"eighty":11.801105,"marketCap":49066530613},{"date":"2022-03-04","current":12.139834,"twenty":9.204988,"median":10.291666,"eighty":11.825198,"marketCap":41779422106},{"date":"2022-03-11","current":10.538757,"twenty":9.204988,"median":10.291666,"eighty":11.825198,"marketCap":36331440984},{"date":"2022-03-18","current":9.36436,"twenty":9.126259,"median":10.274131,"eighty":11.818339,"marketCap":41120112289},{"date":"2022-03-25","current":9.444803,"twenty":9.126259,"median":10.258392,"eighty":11.794867,"marketCap":41501817973},{"date":"2022-04-01","current":9.906031,"twenty":9.126259,"median":10.248712,"eighty":11.787576,"marketCap":43549148458},{"date":"2022-04-08","current":9.591495,"twenty":9.126259,"median":10.241136,"eighty":11.787576,"marketCap":42195828307},{"date":"2022-04-14","current":9.604795,"twenty":9.126259,"median":10.229661,"eighty":11.787576,"marketCap":42265229340},{"date":"2022-04-22","current":9.517937,"twenty":9.126259,"median":10.220498,"eighty":11.787576,"marketCap":41918224173},{"date":"2022-04-29","current":9.784866,"twenty":9.126259,"median":10.211047,"eighty":11.787576,"marketCap":43098041741},{"date":"2022-05-06","current":9.615892,"twenty":9.131004,"median":10.205397,"eighty":11.784975,"marketCap":42369330890},{"date":"2022-05-13","current":9.308407,"twenty":9.126259,"median":10.192919,"eighty":11.787576,"marketCap":41016010739},{"date":"2022-05-20","current":9.751128,"twenty":9.126259,"median":10.180063,"eighty":11.787576,"marketCap":42959239674},{"date":"2022-05-27","current":10.159814,"twenty":9.126259,"median":10.158098,"eighty":11.787576,"marketCap":44763666543},{"date":"2022-06-02","current":10.26734,"twenty":9.131004,"median":10.156383,"eighty":11.784975,"marketCap":45214773260},{"date":"2022-06-10","current":10.160319,"twenty":9.126259,"median":10.155307,"eighty":11.787576,"marketCap":44763666543},{"date":"2022-06-17","current":9.584024,"twenty":9.126259,"median":10.145063,"eighty":11.787576,"marketCap":42230528823},{"date":"2022-06-24","current":10.104786,"twenty":9.126259,"median":10.1325,"eighty":11.787576,"marketCap":44520762926},{"date":"2022-06-30","current":10.391721,"twenty":9.126259,"median":10.1325,"eighty":11.787576,"marketCap":45769981527},{"date":"2022-07-08","current":10.428549,"twenty":9.123921,"median":10.127166,"eighty":11.789034,"marketCap":45943484110},{"date":"2022-07-15","current":10.599969,"twenty":9.123921,"median":10.127166,"eighty":11.789034,"marketCap":46706895478},{"date":"2022-07-22","current":10.759336,"twenty":9.123921,"median":10.127166,"eighty":11.789034,"marketCap":47400905812},{"date":"2022-07-29","current":10.505601,"twenty":9.123921,"median":10.127166,"eighty":11.789034,"marketCap":46290489277},{"date":"2022-08-05","current":10.78129,"twenty":9.123921,"median":10.127166,"eighty":11.789034,"marketCap":47505007362},{"date":"2022-09-23","current":-1022.873756,"twenty":8.943652,"median":10.125466,"eighty":11.822454,"marketCap":41397716423},{"date":"2022-09-30","current":-955.963964,"twenty":8.783686,"median":10.125466,"eighty":11.822454,"marketCap":38691076120},{"date":"2022-10-07","current":-973.096424,"twenty":8.720823,"median":10.123202,"eighty":11.821083,"marketCap":39385086454},{"date":"2022-10-14","current":-916.516919,"twenty":8.649653,"median":10.123202,"eighty":11.821083,"marketCap":37094852352},{"date":"2022-10-21","current":-937.136516,"twenty":8.622803,"median":10.123202,"eighty":11.821083,"marketCap":37927664753},{"date":"2022-10-28","current":-930.301032,"twenty":8.505081,"median":10.123202,"eighty":11.821083,"marketCap":37650060619},{"date":"2022-11-04","current":-1009.963919,"twenty":8.433307,"median":10.123202,"eighty":11.821083,"marketCap":40877208672},{"date":"2022-11-11","current":-1008.831385,"twenty":8.381754,"median":10.123202,"eighty":11.821083,"marketCap":40807807639},{"date":"2022-11-18","current":-986.324841,"twenty":8.274319,"median":10.123202,"eighty":11.821083,"marketCap":39801492654},{"date":"2022-11-25","current":-977.512739,"twenty":8.209558,"median":10.123202,"eighty":11.821083,"marketCap":39350385937},{"date":"2022-12-02","current":-1038.300205,"twenty":8.174136,"median":10.123202,"eighty":11.821083,"marketCap":41640620040},{"date":"2022-12-09","current":-1073.935178,"twenty":8.120489,"median":10.123202,"eighty":11.821083,"marketCap":43098041741},{"date":"2022-12-16","current":-1102.877445,"twenty":8.09145,"median":10.126316,"eighty":11.823826,"marketCap":44208458275},{"date":"2022-12-23","current":-1087.332712,"twenty":8.052753,"median":10.126316,"eighty":11.823826,"marketCap":43722651042},{"date":"2022-12-30","current":-1125.057528,"twenty":8.030363,"median":10.126316,"eighty":11.823826,"marketCap":45214773260},{"date":"2023-01-06","current":-1164.309657,"twenty":7.736678,"median":10.126316,"eighty":11.823826,"marketCap":46880398061},{"date":"2023-01-13","current":-1163.49105,"twenty":7.594708,"median":10.119477,"eighty":11.825198,"marketCap":46845697545},{"date":"2023-01-20","current":-1152.723092,"twenty":7.467706,"median":10.106313,"eighty":11.825198,"marketCap":46533392894},{"date":"2023-01-27","current":-1181.177381,"twenty":7.409073,"median":10.091042,"eighty":11.829753,"marketCap":47678509945},{"date":"2023-02-03","current":-1077.786333,"twenty":7.174024,"median":10.075004,"eighty":11.829753,"marketCap":43583848975},{"date":"2023-02-10","current":-1056.254349,"twenty":7.020132,"median":10.073865,"eighty":11.831271,"marketCap":42751036574},{"date":"2023-02-17","current":-1034.898399,"twenty":6.871482,"median":10.07347,"eighty":11.829753,"marketCap":41883523656},{"date":"2023-02-24","current":-1005.193703,"twenty":6.799161,"median":10.071369,"eighty":11.828234,"marketCap":40669005572},{"date":"2023-03-03","current":-1006.569121,"twenty":6.758702,"median":10.062639,"eighty":11.829753,"marketCap":40738406605},{"date":"2023-03-09","current":-968.802251,"twenty":-992.469576,"median":-989.386144,"eighty":-977.035808,"marketCap":39211583871},{"date":"2023-03-17","current":262.899422,"twenty":6.736841,"median":9.168578,"eighty":10.827123,"marketCap":41397716423},{"date":"2023-03-24","current":264.438631,"twenty":6.736841,"median":9.182367,"eighty":10.86466,"marketCap":41640620040},{"date":"2023-03-31","current":267.298957,"twenty":6.738585,"median":9.19171,"eighty":10.947133,"marketCap":42091726757},{"date":"2023-04-06","current":270.826127,"twenty":6.740329,"median":9.206878,"eighty":10.986609,"marketCap":42646935024},{"date":"2023-04-14","current":273.911906,"twenty":6.736838,"median":9.219798,"eighty":11.001354,"marketCap":43132742258},{"date":"2023-04-21","current":275.896584,"twenty":6.736838,"median":9.239643,"eighty":11.024883,"marketCap":43445046908},{"date":"2023-04-28","current":273.250468,"twenty":6.736838,"median":9.255552,"eighty":11.193506,"marketCap":43028640708},{"date":"2023-05-05","current":260.091292,"twenty":6.736838,"median":9.273511,"eighty":11.225808,"marketCap":40946609706},{"date":"2023-05-12","current":265.569982,"twenty":6.736838,"median":9.28733,"eighty":11.345096,"marketCap":41744721590},{"date":"2023-05-19","current":275.994927,"twenty":6.736838,"median":9.299458,"eighty":11.453883,"marketCap":43340945358},{"date":"2023-05-25","current":264.077597,"twenty":6.736841,"median":9.311787,"eighty":11.504778,"marketCap":41501817973},{"date":"2023-06-02","current":261.74735,"twenty":6.736838,"median":9.322926,"eighty":11.590911,"marketCap":41120112289},{"date":"2023-06-09","current":277.264411,"twenty":6.736838,"median":9.328358,"eighty":11.670679,"marketCap":43583848975},{"date":"2023-06-16","current":281.289302,"twenty":6.736838,"median":9.346601,"eighty":11.699188,"marketCap":44139057242},{"date":"2023-06-23","current":266.408702,"twenty":6.736838,"median":9.359422,"eighty":11.7232,"marketCap":41848823140},{"date":"2023-06-30","current":279.622742,"twenty":6.736838,"median":9.377599,"eighty":11.802337,"marketCap":43965554658},{"date":"2023-07-07","current":279.967476,"twenty":6.736841,"median":9.387281,"eighty":11.854283,"marketCap":43930854142},{"date":"2023-07-14","current":286.38283,"twenty":6.736841,"median":9.396078,"eighty":11.903298,"marketCap":44937169126},{"date":"2023-07-21","current":291.346821,"twenty":6.736841,"median":9.412244,"eighty":11.936069,"marketCap":45665879977},{"date":"2023-07-28","current":287.778018,"twenty":6.736841,"median":9.420809,"eighty":12.00866,"marketCap":45041270676},{"date":"2023-08-04","current":273.867449,"twenty":6.736841,"median":9.437926,"eighty":12.054054,"marketCap":42889838641},{"date":"2023-08-11","current":270.142424,"twenty":6.736841,"median":9.458227,"eighty":12.149319,"marketCap":42369330890},{"date":"2023-08-18","current":8.828381,"twenty":6.736841,"median":9.484651,"eighty":12.199797,"marketCap":41085411772},{"date":"2023-08-25","current":8.688023,"twenty":6.736841,"median":9.484651,"eighty":12.199797,"marketCap":40495502988},{"date":"2023-09-01","current":8.761332,"twenty":6.736841,"median":9.484651,"eighty":12.199797,"marketCap":40842508155},{"date":"2023-09-08","current":8.738573,"twenty":6.736841,"median":9.484651,"eighty":12.199797,"marketCap":40703706089},{"date":"2023-09-15","current":8.847338,"twenty":6.736841,"median":9.484651,"eighty":12.199797,"marketCap":41154812806},{"date":"2023-09-22","current":8.513332,"twenty":6.736841,"median":9.484651,"eighty":12.199797,"marketCap":39558589038},{"date":"2023-09-29","current":8.151607,"twenty":6.738585,"median":9.481708,"eighty":12.198697,"marketCap":37927664753},{"date":"2023-10-06","current":8.001456,"twenty":6.738585,"median":9.481708,"eighty":12.198697,"marketCap":37233654419},{"date":"2023-10-13","current":8.054375,"twenty":6.738585,"median":9.481708,"eighty":12.198697,"marketCap":37441857519},{"date":"2023-10-20","current":7.479567,"twenty":6.740329,"median":9.479824,"eighty":12.197596,"marketCap":34769917733},{"date":"2023-10-27","current":7.556009,"twenty":6.738585,"median":9.481708,"eighty":12.198697,"marketCap":35116922900},{"date":"2023-11-03","current":7.829394,"twenty":6.738585,"median":9.481708,"eighty":12.198697,"marketCap":36400842018},{"date":"2023-11-10","current":7.790619,"twenty":6.738585,"median":9.481708,"eighty":12.198697,"marketCap":36157938401},{"date":"2023-11-17","current":7.893718,"twenty":6.738585,"median":9.481708,"eighty":12.198697,"marketCap":36574344601},{"date":"2023-11-24","current":8.542946,"twenty":6.738585,"median":9.481708,"eighty":12.198697,"marketCap":39558589038},{"date":"2023-12-01","current":8.190989,"twenty":6.738585,"median":9.481708,"eighty":12.198697,"marketCap":38031766303},{"date":"2023-12-08","current":8.299984,"twenty":6.738585,"median":9.481708,"eighty":12.198697,"marketCap":38517573537},{"date":"2023-12-15","current":8.941556,"twenty":6.738585,"median":9.481708,"eighty":12.198697,"marketCap":41467117456},{"date":"2023-12-22","current":8.624068,"twenty":6.738585,"median":9.481708,"eighty":12.198697,"marketCap":40044396271},{"date":"2023-12-29","current":8.926491,"twenty":6.738585,"median":9.481708,"eighty":12.198697,"marketCap":41432416939},{"date":"2024-01-05","current":8.6221,"twenty":6.738585,"median":9.481708,"eighty":12.198697,"marketCap":40009695755},{"date":"2024-01-12","current":8.753388,"twenty":6.738585,"median":9.481708,"eighty":12.198697,"marketCap":40669005572},{"date":"2024-01-19","current":8.394802,"twenty":6.738585,"median":9.481708,"eighty":12.198697,"marketCap":39003380770},{"date":"2024-01-26","current":8.611182,"twenty":6.738585,"median":9.481708,"eighty":12.198697,"marketCap":39974995238},{"date":"2024-02-02","current":8.827398,"twenty":6.738585,"median":9.481708,"eighty":12.198697,"marketCap":41016010739},{"date":"2024-02-09","current":8.81253,"twenty":6.743818,"median":9.472583,"eighty":12.195395,"marketCap":40946609706},{"date":"2024-02-16","current":8.676104,"twenty":6.740329,"median":9.479824,"eighty":12.197596,"marketCap":40322000405},{"date":"2024-02-23","current":8.613652,"twenty":6.740329,"median":9.458227,"eighty":12.197596,"marketCap":40044396271},{"date":"2024-03-01","current":8.459093,"twenty":6.742074,"median":9.445635,"eighty":12.196496,"marketCap":39350385937},{"date":"2024-03-08","current":8.184506,"twenty":6.742074,"median":9.445635,"eighty":12.196496,"marketCap":38031766303},{"date":"2024-03-15","current":6.852537,"twenty":6.742074,"median":9.445635,"eighty":12.196496,"marketCap":40946609706},{"date":"2024-03-22","current":7.085895,"twenty":6.729345,"median":9.445635,"eighty":12.196496,"marketCap":42334630374},{"date":"2024-03-28","current":7.000026,"twenty":6.729345,"median":9.445635,"eighty":12.196496,"marketCap":41848823140},{"date":"2024-04-05","current":7.386528,"twenty":6.724147,"median":9.458227,"eighty":12.199797,"marketCap":44173757759},{"date":"2024-04-12","current":7.367479,"twenty":6.72588,"median":9.445635,"eighty":12.198697,"marketCap":44104356725},{"date":"2024-04-19","current":7.181232,"twenty":6.72588,"median":9.435244,"eighty":12.198697,"marketCap":42959239674},{"date":"2024-04-26","current":7.299799,"twenty":6.729345,"median":9.417382,"eighty":12.196496,"marketCap":43653250008},{"date":"2024-05-03","current":7.264411,"twenty":6.729345,"median":9.39896,"eighty":12.196496,"marketCap":43375645875},{"date":"2024-05-10","current":7.393447,"twenty":6.729345,"median":9.397888,"eighty":12.196496,"marketCap":44139057242},{"date":"2024-05-17","current":7.102705,"twenty":6.729345,"median":9.397888,"eighty":12.196496,"marketCap":42334630374},{"date":"2024-05-24","current":6.695374,"twenty":6.724144,"median":9.394268,"eighty":12.196496,"marketCap":39940294721},{"date":"2024-05-31","current":6.74096,"twenty":6.724135,"median":9.39145,"eighty":12.196496,"marketCap":40252599372},{"date":"2024-06-07","current":6.729087,"twenty":6.702516,"median":9.391442,"eighty":12.196496,"marketCap":40148497821},{"date":"2024-06-14","current":6.525478,"twenty":6.690524,"median":9.384714,"eighty":12.196496,"marketCap":38933979737},{"date":"2024-06-21","current":6.292317,"twenty":6.675188,"median":9.371905,"eighty":12.196496,"marketCap":37511258552},{"date":"2024-06-28","current":6.514947,"twenty":6.637696,"median":9.355776,"eighty":12.196496,"marketCap":38864578704},{"date":"2024-07-05","current":6.56719,"twenty":6.627443,"median":9.324252,"eighty":12.196496,"marketCap":39176883354},{"date":"2024-07-12","current":7.371572,"twenty":6.617584,"median":9.299458,"eighty":12.196496,"marketCap":43965554658},{"date":"2024-07-19","current":7.439303,"twenty":6.617584,"median":9.28475,"eighty":12.196496,"marketCap":44381960859},{"date":"2024-07-26","current":7.732831,"twenty":6.617584,"median":9.232302,"eighty":12.196496,"marketCap":46116986694},{"date":"2024-08-02","current":7.707083,"twenty":6.617584,"median":9.184811,"eighty":12.196496,"marketCap":46012885144},{"date":"2024-08-09","current":7.880163,"twenty":6.617584,"median":9.064282,"eighty":12.196496,"marketCap":46915098578},{"date":"2024-08-16","current":5.896746,"twenty":6.610159,"median":8.954692,"eighty":12.196496,"marketCap":44243158792},{"date":"2024-08-23","current":6.206097,"twenty":6.575033,"median":8.930948,"eighty":12.196496,"marketCap":46568093411},{"date":"2024-08-30","current":6.214517,"twenty":6.546618,"median":8.884031,"eighty":12.196496,"marketCap":46637494444},{"date":"2024-09-06","current":6.059255,"twenty":6.528804,"median":8.829532,"eighty":12.196496,"marketCap":45457676877},{"date":"2024-09-13","current":5.794866,"twenty":6.491986,"median":8.820348,"eighty":12.196496,"marketCap":43514447941},{"date":"2024-09-20","current":5.990742,"twenty":6.465798,"median":8.798592,"eighty":12.197596,"marketCap":44937169126},{"date":"2024-09-27","current":5.998367,"twenty":6.404283,"median":8.7802,"eighty":12.197596,"marketCap":44902468609},{"date":"2024-10-04","current":5.984699,"twenty":6.394208,"median":8.759296,"eighty":12.197596,"marketCap":44728966026},{"date":"2024-10-10","current":5.801027,"twenty":6.371541,"median":8.748459,"eighty":12.196496,"marketCap":43375645875},{"date":"2024-10-18","current":5.899738,"twenty":6.334546,"median":8.733818,"eighty":12.197596,"marketCap":44139057242},{"date":"2024-10-25","current":5.818826,"twenty":6.311877,"median":8.707219,"eighty":12.197596,"marketCap":43514447941},{"date":"2024-11-01","current":5.70018,"twenty":6.289405,"median":8.685973,"eighty":12.197596,"marketCap":42646935024},{"date":"2024-11-08","current":5.72052,"twenty":6.250694,"median":8.668298,"eighty":12.197596,"marketCap":42785737091},{"date":"2024-11-15","current":5.569451,"twenty":6.239527,"median":8.645255,"eighty":12.197596,"marketCap":41710021073},{"date":"2024-11-22","current":5.559284,"twenty":6.224166,"median":8.639855,"eighty":12.197596,"marketCap":41640620040},{"date":"2024-11-29","current":5.572688,"twenty":6.209375,"median":8.630492,"eighty":12.197596,"marketCap":41744721590},{"date":"2024-12-06","current":5.694621,"twenty":6.168818,"median":8.615373,"eighty":12.197596,"marketCap":42646935024},{"date":"2024-12-13","current":5.731253,"twenty":6.138015,"median":8.600757,"eighty":12.197596,"marketCap":42889838641},{"date":"2024-12-20","current":5.530393,"twenty":6.124553,"median":8.58886,"eighty":12.197596,"marketCap":41363015906},{"date":"2024-12-27","current":5.612313,"twenty":6.110106,"median":8.582548,"eighty":12.197596,"marketCap":41952924690},{"date":"2025-01-03","current":5.517727,"twenty":6.100772,"median":8.540015,"eighty":12.197596,"marketCap":41293614873},{"date":"2025-01-10","current":5.643753,"twenty":6.059255,"median":8.515661,"eighty":12.197596,"marketCap":42265229340},{"date":"2025-01-17","current":5.366039,"twenty":6.013237,"median":8.500817,"eighty":12.197596,"marketCap":40217898855},{"date":"2025-01-24","current":5.415959,"twenty":5.987116,"median":8.466802,"eighty":12.197596,"marketCap":40599604539},{"date":"2025-01-28","current":5.412053,"twenty":5.976223,"median":8.459093,"eighty":12.196496,"marketCap":40564904022},{"date":"2025-02-07","current":5.362366,"twenty":5.950225,"median":8.41386,"eighty":12.198697,"marketCap":40183198338},{"date":"2025-02-14","current":5.438742,"twenty":5.902957,"median":8.387131,"eighty":12.198697,"marketCap":40773107122},{"date":"2025-02-21","current":5.509247,"twenty":5.882722,"median":8.304595,"eighty":12.198697,"marketCap":41224213839},{"date":"2025-02-28","current":5.560023,"twenty":5.857868,"median":8.292037,"eighty":12.198697,"marketCap":41605919523},{"date":"2025-03-07","current":5.702197,"twenty":5.84018,"median":8.260915,"eighty":12.199797,"marketCap":42646935024},{"date":"2025-03-14","current":6.202272,"twenty":5.832844,"median":8.258844,"eighty":12.199797,"marketCap":44520762926},{"date":"2025-03-21","current":6.037614,"twenty":5.84018,"median":8.258844,"eighty":12.199797,"marketCap":43340945358},{"date":"2025-03-28","current":5.96706,"twenty":5.850055,"median":8.258844,"eighty":12.199797,"marketCap":42855138124},{"date":"2025-04-03","current":5.889942,"twenty":5.850055,"median":8.258844,"eighty":12.199797,"marketCap":42334630374},{"date":"2025-04-11","current":5.601632,"twenty":5.838637,"median":8.258844,"eighty":12.199797,"marketCap":40148497821},{"date":"2025-04-17","current":5.542184,"twenty":5.819235,"median":8.258264,"eighty":12.198697,"marketCap":39732091621},{"date":"2025-04-25","current":5.549441,"twenty":5.79958,"median":8.259424,"eighty":12.204414,"marketCap":39766792138},{"date":"2025-04-30","current":5.64411,"twenty":5.78698,"median":8.259424,"eighty":12.204414,"marketCap":40426101955}],"updateTime":1746216126607}}}