港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

連連数字

7.490

+1.10017.21%

成交量：97.45萬

成交額：723.64萬

市值：80.82億

市盈率：-44.07

高：7.990

開：6.590

低：6.590

收：6.390

資料載入中...

總覽公司新聞公告

第十三屆“金智獎”揭曉連連數字獲評“最具投資價值上市公司獎”

金融界资讯

連連數字盤中異動股價大漲5.08%

連連數字(02598.HK)旗下連連國際LOOP AI接入DeepSeek

阿斯达克财经

連連數字盤中異動下午盤急速下挫5.16%報9.010港元

格隆匯個股放量排行榜 | 2月2日

連連數字(02598)下跌5.64%，報9.7元/股

連連數字盤中異動早盤股價大跌5.64%

格隆匯沽空預警榜 | 1月21日

【港股異動 | 連連數字(02598.HK)漲超7% 】連連數字(02598.HK)漲超7%，截至發稿，漲7.31%，報9.25港元，成交額2096.42萬港元。

港股異動 | 連連數字(02598)漲超7% 出售連通公司部分股權有望分享合資公司長期發展紅利

連連數字盤中異動股價大漲5.57%報9.100港元

格隆匯個股放量排行榜 | 1月12日

連連數字：出售部分連通公司股權、獲批香港VATP牌照

連連數字出售聯營公司股權估值75億元

連連數字12月31日收盤上漲0.74%，成交149.91萬港元

連連數字(02598.HK)出售聯營14.56% 變現16億人民幣

阿斯达克财经

連連數字擬售連通（杭州）技術服務股權總對價達16.01億元

連連數字(02598)擬出售連通(杭州)技術服務的股權持股降至17.63%

智通财经网

連連數字12月23日收盤下跌0.32%，成交195.89萬港元

小菜園今日登陸港交所；連連數字子公司獲香港虛擬資產交易牌照

每日经济新闻

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02598/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02598","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02598\",,,,,undefined,":{"symbol":"02598","market":"HK","secType":"STK","nameCN":"連連数字","latestPrice":7.49,"timestamp":1746173305032,"preClose":6.39,"halted":0,"volume":974500,"delay":0,"floatShares":419000000,"shares":1079060000,"eps":-0.16995343744187486,"marketStatus":"休市中","change":1.1,"latestTime":"05-02 16:08:25","open":6.59,"high":7.99,"low":6.59,"amount":7236360,"amplitude":0.219092,"askPrice":7.49,"askSize":7500,"bidPrice":7.4,"bidSize":1500,"shortable":3,"etf":0,"ttmEps":-0.17195238390476777,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"listingDate":1711555200000,"exchange":"SEHK","adjPreClose":6.39,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":8.525809282791752,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02598\",,,,,undefined,":{"symbol":"02598","floatShares":419000000,"roa":"-2.24%","roe":"-18.21%","lyrEps":-0.169953,"volumeRatio":8.525809282791752,"shares":1079060000,"dividePrice":0,"high":7.99,"amplitude":0.219092,"preClose":6.39,"low":6.59,"week52Low":5.5,"pbRate":"6.12","psRate":"5.72","week52High":12.1,"institutionHeld":0,"latestPrice":7.49,"committee":-0.666667,"eps":-0.16995343744187486,"divideRate":0,"volume":974500,"delay":0,"ttmEps":-0.17195238390476777,"open":6.59,"prevYearClose":9.49,"prevWeekClose":6.02,"prevMonthClose":6.39,"prevQuarterClose":7,"fiveDayClose":6.06,"twentyDayClose":7,"sixtyDayClose":9.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02598\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511382658","title":"第十三屆“金智獎”揭曉 連連數字獲評“最具投資價值上市公司獎”","url":"https://stock-news.laohu8.com/highlight/detail?id=2511382658","media":"金融界资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511382658?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 15:22","pubTimestamp":1739517743,"startTime":"0","endTime":"0","summary":"近日，第十三届金融界“金智奖”年度评选榜单正式揭晓。2024年8月，连连数字交出了上市后的首份半年报。2024年度“金智奖”评选旨在推动行业健康发展，坚持服务实体经济，高度肯定优秀机构为行业发展所作的努力与贡献，挖掘正处于发展上升期且潜力巨大的企业。此次获评金融界“金智奖”“最具投资价值上市公司”，正是对连连长期以来坚持稳健发展、持续创新的极佳肯定。","market":"hk","thumbnail":"http://imgcloud.jrjimg.cn/2025/02/14/030b9962a95a0c54adbf2c24b8aee921.jpeg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/02/14/030b9962a95a0c54adbf2c24b8aee921.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/14152248162366.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1253","02598"],"gpt_icon":0},{"id":"2511666125","title":"連連數字盤中異動 股價大漲5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511666125","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511666125?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 11:50","pubTimestamp":1739418642,"startTime":"0","endTime":"0","summary":"2025年02月13日临近午盘11时50分，连连数字股票出现波动，股价大幅拉升5.08%。截至发稿，该股报9.300港元/股，成交量27.65万股，换手率0.07%，振幅7.01%。资金方面，该股资金流入215.77万港元，流出30.487万港元。连连数字股票所在的支付服务行业中，整体涨幅为0.10%。其相关个股中，连连数字、亚博科技控股、东方支付集团控股涨幅较大，振幅较大的相关个股有连连数字、亚博科技控股、移卡，振幅分别为5.65%、4.50%、4.03%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213115042a2440c66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213115042a2440c66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02598","BK1253"],"gpt_icon":1},{"id":"2510793308","title":"連連數字(02598.HK)旗下連連國際LOOP AI接入DeepSeek","url":"https://stock-news.laohu8.com/highlight/detail?id=2510793308","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510793308?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 15:34","pubTimestamp":1739259240,"startTime":"0","endTime":"0","summary":"连连数字(02598.HK) 旗下连连国际宣布，LOOP AI商户服务近日迎来全面再升级，正式接入DeepSeek，预期借助大语言模型及强大的数据库，将为商家提供更精准、更全面的智能解答，协助商家解决经营难题。目前连连国际服务的客户类型已涵盖从跨境电商、外贸、服贸行业到平台和机构类大客户的全维度客户群体。面向平台和机构类大客户，通过整合一站式付款体验，客户可接入连连的全球付款网络，提高对接效率。(gc/a)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240410112839826_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240410112839826_s.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"915c24e2a85db63fbaee3677261821d1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1416339/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02598"],"gpt_icon":0},{"id":"2510291518","title":"連連數字盤中異動 下午盤急速下挫5.16%報9.010港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510291518","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510291518?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 13:18","pubTimestamp":1739251118,"startTime":"0","endTime":"0","summary":"2025年02月11日下午盘13时18分，连连数字股票出现异动，股价急速跳水5.16%。截至发稿，该股报9.010港元/股，成交量68.45万股，换手率0.16%，振幅7.37%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。连连数字股票所在的支付服务行业中，整体跌幅为0.22%。其相关个股中，东方支付集团控股、亚博科技控股、中国三三传媒涨幅较大，振幅较大的相关个股有高阳科技、连连数字、移卡，振幅分别为7.58%、7.05%、5.46%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211131838abca7629&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211131838abca7629&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1253","02598"],"gpt_icon":0},{"id":"2508181725","title":"格隆匯個股放量排行榜 | 2月2日","url":"https://stock-news.laohu8.com/highlight/detail?id=2508181725","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508181725?lang=zh_tw&edition=fundamental","pubTime":"2025-02-02 17:30","pubTimestamp":1738488603,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日潼关黄金(00340)、卓航控股(01865)、中国移动-R(80941)、小黄鸭德盈(02250)、柏能集团(01263)、东方表行集团(00398)、连连数字(02598)、普达特科技(00650)、ASMPT(00522)、京信通信(02342)、中广核矿业(01164)、美图公司(01357)、申万宏源香港(00218)、洛阳钼业(03993)、基石科技控股","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/02173047931712.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02342","02250","06682","06837","80941","00746","02309","02252","00398","02727","01072","01055","00177","03993","06855","08391","00799","00780","01086","00650","00762","01800","01896","06869","09885","02601","01787","02562","06680","02382","00218","09901","01729","01357","06818","01523","00285","01882","02598","00710","02219","03899","00522","01368","00966","00991","06608","01186","06110","02505"],"gpt_icon":0},{"id":"2506565855","title":"連連數字(02598)下跌5.64%，報9.7元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2506565855","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506565855?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 10:17","pubTimestamp":1738030654,"startTime":"0","endTime":"0","summary":"1月28日，连连数字(02598)盘中下跌5.64%，截至10:17，报9.7元/股，成交1700.03万元。连连数字科技股份有限公司主要业务是提供全球支付网络和综合数字支付解决方案，包括收款、付款、收单、汇兑、虚拟银行卡及聚合支付的数字支付服务，以及数字化营销、运营支持、引流服务、账户及电子钱包、软件开发服务等增值服务。公司依靠全球牌照布局、专有技术平台和广泛的合作方网络，成为中国数字支付解决方案市场的领导者和全球贸易数字化的赋能者。截至2024年中报，连连数字营业总收入6.17亿元、净利润-3.51亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/28101747867567.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02598","BK1253"],"gpt_icon":0},{"id":"2506555222","title":"連連數字盤中異動 早盤股價大跌5.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506555222","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506555222?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 10:17","pubTimestamp":1738030654,"startTime":"0","endTime":"0","summary":"2025年01月28日早盘10时17分，连连数字股票出现波动，股价急速下跌5.64%。截至发稿，该股报9.700港元/股，成交量165.4万股，换手率0.40%，振幅8.75%。连连数字股票所在的支付服务行业中，整体涨幅为0.03%。其相关个股中，东方支付集团控股、亚博科技控股、中国三三传媒涨幅较大，振幅较大的相关个股有连连数字、移卡、东方支付集团控股，振幅分别为6.81%、0.61%、0.00%。连连数字公司简介：连连数字科技股份有限公司是一家主要提供数字支付解决方案是中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128101734987518bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128101734987518bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02598","BK1253"],"gpt_icon":0},{"id":"2505774314","title":"格隆匯沽空預警榜 | 1月21日","url":"https://stock-news.laohu8.com/highlight/detail?id=2505774314","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505774314?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 02:15","pubTimestamp":1737569700,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为20.22%，过去两个月大市日均沽空比例为17.77%。其中，安硕纳指一百-U、华夏A50-R、华夏A50-U沽空比率排名前三位，分别为100.00%、100.00%、100.00%。恒生中国企业、南方恒生科技、盈富基金的沽空金额排名前三位，分别为33.64亿、27.25亿、22.73亿。晶泰控股-P、FI二南方国指、FA南方比特币的偏离值排名前三位，分别为6.02、4.13、3.68。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/23021547724452.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["002594","SG9999007991.SGD","89988","LU0414403682.SGD","BK1231","80700","BK1583","HTCD.SI","02828","80011","LU0289960550.SGD","82839","02150","LU0543330566.HKD","80020","BYDDY","80291","HBBD.SI","HYDD.SI","LU0456842615.SGD","00020","SG9999001051.SGD","LU0348783662.USD","81810","80992","02598","02834","07588","01211","09839","02228","00034","03033","81299","03066","02800","81211","00696","LU0345775950.USD","06855"],"gpt_icon":1},{"id":"2505621447","title":"【港股異動 | 連連數字(02598.HK)漲超7% 】連連數字(02598.HK)漲超7%，截至發稿，漲7.31%，報9.25港元，成交額2096.42萬港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505621447","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505621447?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 14:10","pubTimestamp":1737526225,"startTime":"0","endTime":"0","summary":"连连数字(02598.HK)涨超7%，截至发稿，涨7.31%，报9.25港元，成交额2096.42万港元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/22141047689506.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1253","02598"],"gpt_icon":0},{"id":"2505344762","title":"港股異動 | 連連數字(02598)漲超7% 出售連通公司部分股權有望分享合資公司長期發展紅利","url":"https://stock-news.laohu8.com/highlight/detail?id=2505344762","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505344762?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 14:04","pubTimestamp":1737525848,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，连连数字涨超7%，截至发稿，涨7.31%，报9.25港元，成交额2096.42万港元。消息面上，近期，连连数字公告出售合资银行卡清算机构连通公司的部分股权。中金认为，出售连通部分股权有助于连连实现投资回报并重新分配资源来发展主营业务。中金认为，获批香港虚拟资产交易平台牌照，提升支付效率的同时、或有望带来增量新业务空间。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1241685.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02598","BK1253"],"gpt_icon":0},{"id":"2505764083","title":"連連數字盤中異動 股價大漲5.57%報9.100港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505764083","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505764083?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 13:57","pubTimestamp":1737525427,"startTime":"0","endTime":"0","summary":"2025年01月22日下午盘13时57分，连连数字股票出现异动，股价急速上涨5.57%。截至发稿，该股报9.100港元/股，成交量244.7万股，换手率0.58%，振幅9.28%。资金方面，该股资金流入739.072万港元，流出1314.43万港元。连连数字股票所在的支付服务行业中，整体涨幅为0.10%。其相关个股中，连连数字、东方支付集团控股、亚博科技控股涨幅较大，振幅较大的相关个股有连连数字、高阳科技、移卡，振幅分别为7.54%、4.92%、3.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122135707960c7e70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122135707960c7e70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1253","02598"],"gpt_icon":0},{"id":"2502935026","title":"格隆匯個股放量排行榜 | 1月12日","url":"https://stock-news.laohu8.com/highlight/detail?id=2502935026","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502935026?lang=zh_tw&edition=fundamental","pubTime":"2025-01-12 17:30","pubTimestamp":1736674202,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日世茂集团(00813)、巨子生物(02367)、利时集团控股(00526)、网易-S(09999)、中国生物制药(01177)、佐丹奴国际(00709)、美因基因(06667)、越秀服务(06626)、满贯集团(03390)、金力永磁(06680)、创科实业(00669)、中国再保险(01508)、万国数据-SW(09698)、信利国际(00732)、友邦保险(01","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/12173047375378.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02495","02869","06626","09889","01299","00811","00921","01508","02877","00300","02105","00526","02588","09901","00810","01558","06669","02598","01378","02477","03918","02562","00813","09626","00189","01208","01209","01310","00182","00468","00863","00732","00358","00323","01425","01755","00669","00512","09698","02460","01177","06680","00719","00290","00709","00881","06667","03708","02618"],"gpt_icon":1},{"id":"2502351368","title":"連連數字：出售部分連通公司股權、獲批香港VATP牌照","url":"https://stock-news.laohu8.com/highlight/detail?id=2502351368","media":"中金公司","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502351368?lang=zh_tw&edition=fundamental","pubTime":"2025-01-12 00:00","pubTimestamp":1736611200,"startTime":"0","endTime":"0","summary":"公司近况连连数字近期公告出售合资银行卡清算机构连通公司的部分股权，同时近期公告其全资附属公司DFX Labs已获香港虚拟资产交易平台牌照。连连与美国运通达成战略合作、于2017 年创立合资公司，此后连通公司于20 年6 月获得中国银行卡清算业务牌照、成为首家在中国大陆获得银行卡清算业务牌照的中外合资公司。获批香港虚拟资产交易平台牌照，提升支付效率的同时、或有望带来增量新业务空间。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250112152106aba7a48c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250112152106aba7a48c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02598","BK1253"],"gpt_icon":0},{"id":"2500162213","title":"連連數字出售聯營公司股權 估值75億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500162213","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500162213?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 17:01","pubTimestamp":1735894860,"startTime":"0","endTime":"0","summary":"财中社1月3日电连连数字（02598）发布补充公告，主要内容涉及出售一家联营公司的股权。此次交易的对价基于独立估值师采用市场法评估目标公司截至2024年8月31日的估值为75亿元。董事会认为该对价公平合理，符合公司及股东的整体利益。估值过程中，独立估值师选择了美股和港股市场的可比公司进行比较，具体包括维萨、万事达及本公司。根据分析，目标公司尚未实现盈利，处于快速增长期，因此采用基于预测收入的市销率作为价值比率。最终，目标公司的评估值为75亿元，经过流动性折扣及非经营性负债的调整。（文章来源：财中社）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010317072195f793a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010317072195f793a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1253","02598"],"gpt_icon":0},{"id":"2495663769","title":"連連數字12月31日收盤上漲0.74%，成交149.91萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495663769","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495663769?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 16:38","pubTimestamp":1735634331,"startTime":"0","endTime":"0","summary":"12月31日，截至港股收盘，恒生指数上涨0.09%，报20059.95点。连连数字收报9.49港元/股，上涨0.74%，成交量15.75万股，成交额149.91万港元，振幅2.23%。最近一个月来，连连数字累计跌幅8.37%，今年来累计跌幅0.21%，跑输恒生指数17.56%的涨幅。财务数据显示，截至2024年6月30日，连连数字实现营业总收入6.17亿元，同比增长40.13%；归母净利润-3.51亿元，同比增长8.32%；毛利率52.63%，资产负债率92.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123116420195f3ce3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123116420195f3ce3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1253","02598"],"gpt_icon":0},{"id":"2494891927","title":"連連數字(02598.HK)出售聯營14.56%  變現16億人民幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2494891927","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494891927?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 03:21","pubTimestamp":1735240860,"startTime":"0","endTime":"0","summary":"连连数字(02598.HK) 公布，向独立第三方Amex TRS及AEMD出售银行卡结算及清算服务联营-连通(杭州)技术服务合共14.56%股权，总代价约16.01亿人民币。完成后，由Amex TRS、公司及AEMD分别持有80.72%、17.63%及1.65%。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240320094627827_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240320094627827_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1406308/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02598","BK1253"],"gpt_icon":0},{"id":"2494868392","title":"連連數字擬售連通（杭州）技術服務股權 總對價達16.01億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494868392","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494868392?lang=zh_tw&edition=fundamental","pubTime":"2024-12-26 21:28","pubTimestamp":1735219680,"startTime":"0","endTime":"0","summary":"财中社12月26日电连连数字（02598）发布公告，宣布于2024年12月25日与买方AmexTRS及AEMD签订协议，出售其持有的连通（杭州）技术服务有限公司股权。根据协议，AmexTRS将以15.69亿元购买目标公司14.27%的股权，AEMD将以3203万元购买0.29%的股权。此次出售事项的总对价为16.01亿元，涉及的目标公司截至2024年8月31日的估值为75亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412263280301434.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1253","02598"],"gpt_icon":0},{"id":"2494385166","title":"連連數字(02598)擬出售連通(杭州)技術服務的股權 持股降至17.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494385166","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494385166?lang=zh_tw&edition=fundamental","pubTime":"2024-12-26 19:51","pubTimestamp":1735213868,"startTime":"0","endTime":"0","summary":"连连数字(02598)发布公告，于2024年12月25日，本公司与买方及目标公司连...","market":"hk","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_47.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_47.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1229717.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["02598","BK1253"],"gpt_icon":0},{"id":"2493739354","title":"連連數字12月23日收盤下跌0.32%，成交195.89萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493739354","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493739354?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 17:02","pubTimestamp":1734944560,"startTime":"0","endTime":"0","summary":"12月23日，截至港股收盘，恒生指数上涨0.82%，报19883.13点。连连数字收报9.43港元/股，下跌0.32%，成交量20.75万股，成交额195.89万港元，振幅1.8%。最近一个月来，连连数字累计涨幅1.4%，今年来累计跌幅0.11%，跑输恒生指数16.63%的涨幅。财务数据显示，截至2024年6月30日，连连数字实现营业总收入6.17亿元，同比增长40.13%；归母净利润-3.51亿元，同比增长8.32%；毛利率52.63%，资产负债率92.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223170751ab8d86bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223170751ab8d86bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1253","02598"],"gpt_icon":0},{"id":"2492943136","title":"小菜園今日登陸港交所；連連數字子公司獲香港虛擬資產交易牌照","url":"https://stock-news.laohu8.com/highlight/detail?id=2492943136","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492943136?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 07:41","pubTimestamp":1734651678,"startTime":"0","endTime":"0","summary":"NO.2小菜园今日正式登陆港交所12月20日，大众便民中式餐饮品牌小菜园正式登陆港交所。NO.5连连数字全资子公司获香港虚拟资产交易牌照12月19日，连连数字宣布，其全资附属公司DFXLabs已获得香港证券及期货事务监察委员会颁发的虚拟资产交易平台牌照。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220075517a1fc36fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220075517a1fc36fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1253","02598","00999"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":91,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02598\",params:#limit:5,,,undefined,":[{"date":"2025-03-18","symbol":"02598","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742261400000,"name":null,"time":"","dateTimestamp":1742227200000,"actualEps":null},{"date":"2024-08-20","symbol":"02598","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724117400000,"name":null,"time":"","dateTimestamp":1724083200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02598\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02598\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1728576000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02598\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02598","date":"2025-05-02","current":-45.039368,"percent":0.026217,"low":-71.539555,"twenty":-15.551755,"median":-14.813672,"eighty":-14.37119,"high":-10.581317,"avg":-17.704829,"sd":9.935047,"marketCap":8082159400},"quantilePoints":[{"date":"2024-03-28","current":-10.64873,"twenty":-11.680924,"median":-11.293852,"eighty":-10.906779,"marketCap":10107219200},{"date":"2024-04-05","current":-11.251077,"twenty":-11.541996,"median":-11.251077,"eighty":-11.069532,"marketCap":10671903400},{"date":"2024-04-12","current":-11.074146,"twenty":-11.289412,"median":-11.06848,"eighty":-10.90215,"marketCap":10510044400},{"date":"2024-04-19","current":-10.8105,"twenty":-11.190001,"median":-10.913158,"eighty":-10.783753,"marketCap":10251070000},{"date":"2024-04-26","current":-11.051717,"twenty":-11.094263,"median":-10.908812,"eighty":-10.764569,"marketCap":10466882000},{"date":"2024-05-03","current":-14.744615,"twenty":-11.20527,"median":-10.982437,"eighty":-10.779061,"marketCap":10445300800},{"date":"2024-05-10","current":-14.405773,"twenty":-14.369431,"median":-11.060429,"eighty":-10.795588,"marketCap":10229488800},{"date":"2024-05-17","current":-14.457386,"twenty":-14.374054,"median":-11.074146,"eighty":-10.80441,"marketCap":10251070000},{"date":"2024-05-24","current":-14.49048,"twenty":-14.482629,"median":-11.212905,"eighty":-10.813624,"marketCap":10251070000},{"date":"2024-05-31","current":-15.085251,"twenty":-14.483698,"median":-11.938973,"eighty":-10.834234,"marketCap":10682694000},{"date":"2024-06-07","current":-14.53949,"twenty":-14.491373,"median":-14.304172,"eighty":-10.876658,"marketCap":10283441800},{"date":"2024-06-14","current":-14.507013,"twenty":-14.496831,"median":-14.336675,"eighty":-10.906204,"marketCap":10251070000},{"date":"2024-06-21","current":-14.522143,"twenty":-14.511863,"median":-14.405773,"eighty":-10.94087,"marketCap":10240279400},{"date":"2024-06-28","current":-14.421008,"twenty":-14.526965,"median":-14.461816,"eighty":-11.051717,"marketCap":10164745200},{"date":"2024-07-05","current":-14.470077,"twenty":-14.528171,"median":-14.461816,"eighty":-11.051717,"marketCap":10197117000},{"date":"2024-07-12","current":-14.831098,"twenty":-14.538873,"median":-14.470077,"eighty":-11.060429,"marketCap":10466882000},{"date":"2024-07-19","current":-14.525031,"twenty":-14.546639,"median":-14.480479,"eighty":-11.062813,"marketCap":10251070000},{"date":"2024-07-26","current":-14.486501,"twenty":-14.546639,"median":-14.484746,"eighty":-11.074146,"marketCap":10261860600},{"date":"2024-08-02","current":-14.571157,"twenty":-14.57669,"median":-14.49048,"eighty":-11.108537,"marketCap":10315813600},{"date":"2024-08-09","current":-14.38384,"twenty":-14.571157,"median":-14.484746,"eighty":-11.174732,"marketCap":10251070000},{"date":"2024-08-16","current":-14.347983,"twenty":-14.555043,"median":-14.480479,"eighty":-11.251077,"marketCap":10229488800},{"date":"2024-08-23","current":-14.558171,"twenty":-14.571157,"median":-14.481505,"eighty":-11.442752,"marketCap":9916561400},{"date":"2024-08-30","current":-15.043307,"twenty":-14.587428,"median":-14.485623,"eighty":-11.938973,"marketCap":10315813600},{"date":"2024-09-06","current":-14.92597,"twenty":-14.629266,"median":-14.49048,"eighty":-14.10908,"marketCap":10240279400},{"date":"2024-09-13","current":-14.870528,"twenty":-14.71415,"median":-14.493275,"eighty":-14.153019,"marketCap":10175535800},{"date":"2024-09-20","current":-14.233244,"twenty":-14.665128,"median":-14.493275,"eighty":-14.144231,"marketCap":9797864800},{"date":"2024-09-27","current":-14.148155,"twenty":-14.645204,"median":-14.49048,"eighty":-14.125357,"marketCap":9797864800},{"date":"2024-10-04","current":-14.47881,"twenty":-14.640912,"median":-14.486501,"eighty":-14.108584,"marketCap":9981305000},{"date":"2024-10-10","current":-15.423932,"twenty":-14.714236,"median":-14.49048,"eighty":-14.117218,"marketCap":10563997400},{"date":"2024-10-18","current":-15.536451,"twenty":-14.811292,"median":-14.493275,"eighty":-14.136918,"marketCap":10585578600},{"date":"2024-10-25","current":-15.60079,"twenty":-14.891129,"median":-14.497609,"eighty":-14.150101,"marketCap":10628741000},{"date":"2024-11-01","current":-15.669419,"twenty":-14.923792,"median":-14.504373,"eighty":-14.154629,"marketCap":10682694000},{"date":"2024-11-08","current":-15.343327,"twenty":-14.943436,"median":-14.510929,"eighty":-14.184001,"marketCap":10412929000},{"date":"2024-11-15","current":-15.34684,"twenty":-15.006565,"median":-14.523587,"eighty":-14.227958,"marketCap":10305023000},{"date":"2024-11-22","current":-14.952174,"twenty":-15.014692,"median":-14.528171,"eighty":-14.239451,"marketCap":10035258000},{"date":"2024-11-29","current":-16.538871,"twenty":-15.061513,"median":-14.534246,"eighty":-14.267832,"marketCap":11092736800},{"date":"2024-12-06","current":-15.320061,"twenty":-15.100653,"median":-14.53949,"eighty":-14.296841,"marketCap":10251070000},{"date":"2024-12-13","current":-15.043351,"twenty":-15.123614,"median":-14.546477,"eighty":-14.302599,"marketCap":10046048600},{"date":"2024-12-20","current":-15.353759,"twenty":-15.153601,"median":-14.558171,"eighty":-14.310864,"marketCap":10207907600},{"date":"2024-12-27","current":-14.992095,"twenty":-15.175082,"median":-14.573923,"eighty":-14.311664,"marketCap":9959723800},{"date":"2025-01-03","current":-15.074793,"twenty":-15.206018,"median":-14.585558,"eighty":-14.311858,"marketCap":10024467400},{"date":"2025-01-10","current":-14.822646,"twenty":-15.204294,"median":-14.593778,"eighty":-14.312913,"marketCap":9819446000},{"date":"2025-01-17","current":-14.403806,"twenty":-15.180894,"median":-14.600316,"eighty":-14.317422,"marketCap":9549681000},{"date":"2025-01-24","current":-16.594668,"twenty":-15.206018,"median":-14.600416,"eighty":-14.312913,"marketCap":11071155600},{"date":"2025-01-28","current":-16.218538,"twenty":-15.247499,"median":-14.618933,"eighty":-14.314228,"marketCap":10876924800},{"date":"2025-02-07","current":-15.954832,"twenty":-15.326471,"median":-14.641308,"eighty":-14.321535,"marketCap":10639531600},{"date":"2025-02-14","current":-15.409102,"twenty":-15.340276,"median":-14.643287,"eighty":-14.321535,"marketCap":10251070000},{"date":"2025-02-21","current":-14.824972,"twenty":-15.326471,"median":-14.689182,"eighty":-14.336581,"marketCap":9916561400},{"date":"2025-02-28","current":-14.809253,"twenty":-15.318492,"median":-14.714293,"eighty":-14.348101,"marketCap":9873399000},{"date":"2025-03-07","current":-14.556588,"twenty":-15.312114,"median":-14.668594,"eighty":-14.350725,"marketCap":9743911800},{"date":"2025-03-14","current":-14.261235,"twenty":-15.300723,"median":-14.656416,"eighty":-14.348101,"marketCap":9549681000},{"date":"2025-03-21","current":-71.539555,"twenty":-15.318492,"median":-14.660315,"eighty":-14.336581,"marketCap":12905557600},{"date":"2025-03-28","current":-43.154618,"twenty":-15.352375,"median":-14.71415,"eighty":-14.348101,"marketCap":7769232000},{"date":"2025-04-03","current":-38.58599,"twenty":-15.386903,"median":-14.716668,"eighty":-14.348573,"marketCap":6949146400},{"date":"2025-04-11","current":-37.060271,"twenty":-15.416798,"median":-14.732337,"eighty":-14.359331,"marketCap":6614637800},{"date":"2025-04-17","current":-36.648964,"twenty":-15.435908,"median":-14.752809,"eighty":-14.360014,"marketCap":6549894200},{"date":"2025-04-25","current":-36.276809,"twenty":-15.511672,"median":-14.792253,"eighty":-14.361944,"marketCap":6495941200},{"date":"2025-05-02","current":-45.039368,"twenty":-15.551755,"median":-14.813672,"eighty":-14.37119,"marketCap":8082159400}],"updateTime":1746299385744}}}