港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國鋁業

4.170

-0.010-0.24%

成交量：3,803.65萬

成交額：1.59億

市值：715.39億

市盈率：5.41

高：4.220

開：4.200

低：4.160

收：4.180

資料載入中...

總覽公司新聞公告

中國鋁業獲控股股東中鋁集團增持1527.98萬股公司A股股份

中國鋁業(02600.HK)控股股東擬增持AH股資金上限20億人民幣

阿斯达克财经

中國鋁業(02600)獲控股股東中鋁集團增持1527.98萬股公司A股股份

中鋁集團、中國五礦宣佈增持計劃

中国有色金属工...

港股異動 | 有色股普遍承壓紫金礦業(02899)跌超4% 美關稅政策引發衰退預期

【中鋁高端製造旗下鋁箔公司增資至約6.2億元】公開資料顯示，近日，中鋁鋁箔有限公司發生工商變更，註冊資本由2.5億人民幣增至約6.2億人民幣。公開信息顯示，該公司成立於2015年，法定代表人為鄧佔樹，經營範圍包括生產、銷售鋁箔、鋁製品、機電產品及設備等，由中國鋁業集團高端製造股份有限公司全資持股。

中國鋁業集團旗下鋁箔公司增資至約6.2億增幅約149%

中国能源网

中國鋁業盤中異動股價大跌5.15%

中國鋁業控股股東中鋁集團及其一致行動人計劃增持公司股份

中鋁集團：將積極推動所屬上市公司加強市值管理積極實施開展股票增持回購

中國鋁業(02600)控股股東中鋁集團及其一致行動人計劃增持公司股份

中國鋁業(601600.SH)控股股東及其一致行動人擬10億元至20億元增持公司股份

中國鋁業：控股股東及其一致行動人擬10億元-20億元增持公司股份

大摩：予中國鋁業(02600)“增持”評級目標價7.1港元

智通财经网

大摩：予中國鋁業“增持”評級目標價7.1港元

智通财经网

《大行》大摩指中國鋁業(02600.HK)首季盈利勝預期盈利走勢料年內持續

阿斯达克财经

拋售潮後上下齊心護盤，中國八家藍籌上市公司打破多年慣例提前公佈第一季盈喜

中國鋁業：一季度歸母淨利潤預增 53%-63%

【公司盈喜】中國鋁業(02600)料一季度純利同比增加53%至63%

中國鋁業預計第一季度歸母淨利潤同比增加53%至63%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02600/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02600\",,,,,undefined,":{"symbol":"02600","market":"HK","secType":"STK","nameCN":"中國鋁業","latestPrice":4.17,"timestamp":1746000497032,"preClose":4.18,"halted":0,"volume":38036500,"delay":0,"floatShares":3943965968,"shares":17155632078,"eps":0.7704153113519301,"marketStatus":"未開盤","change":-0.01,"latestTime":"04-30 16:08:17","open":4.2,"high":4.22,"low":4.16,"amount":158822930,"amplitude":0.014354,"askPrice":4.17,"askSize":500000,"bidPrice":4.16,"bidSize":672000,"shortable":3,"etf":0,"ttmEps":0.8519454613224525,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"listingDate":1008086400000,"exchange":"SEHK","adjPreClose":4.18,"dividendRate":0.062712,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.7436344595050147,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"ALC.HK","astockBrief":{"symbol":"601600","market":"SH","secType":"STK","nameCN":"中國鋁業","latestPrice":6.4,"timestamp":1745996400000,"preClose":6.42,"halted":0,"volume":96450000,"delay":0,"premium":"-38.87"},"impliedVol":0.1088,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02600\",,,,,undefined,":{"symbol":"02600","floatShares":3943965968,"roa":"7.72%","roe":"18.82%","lyrEps":0.770415,"volumeRatio":0.7436344595050147,"shares":17155632078,"dividePrice":0.261509,"high":4.22,"amplitude":0.014354,"preClose":4.18,"low":4.16,"week52Low":3.66,"pbRate":"0.92","psRate":"0.28","week52High":6.587,"institutionHeld":0,"latestPrice":4.17,"committee":0.146758,"eps":0.7704153113519301,"divideRate":0.062712,"volume":38036500,"delay":0,"ttmEps":0.8519454613224525,"open":4.2,"prevYearClose":4.49,"prevWeekClose":4.3,"prevMonthClose":4.17,"prevQuarterClose":4.87,"fiveDayClose":4.26,"twentyDayClose":5.04,"sixtyDayClose":4.96},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02600\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526371973","title":"中國鋁業獲控股股東中鋁集團增持1527.98萬股公司A股股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2526371973","media":"新浪网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526371973?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 08:19","pubTimestamp":1744244369,"startTime":"0","endTime":"0","summary":"中国铝业发布公告，公司于2025年4月9日收市后收到控股股东中铝集团的通知，中铝集团及其一致行动人于2025年4月9日通过上交所及香港联交所交易系统以自有资金增持公司A股股份1527.98万股，增持金额约人民币0.95亿元；增持公司H股股份962.4万股，增持金额约0.37亿港元，累计增持股份数量约占公司已发行总股本的0.15%，累计增持金额约人民币1.30亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041010442094d15771&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041010442094d15771&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1513","BK1592","BK1175","02600","BK1568"],"gpt_icon":0},{"id":"2526319413","title":"中國鋁業(02600.HK)控股股東擬增持AH股  資金上限20億人民幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2526319413","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526319413?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 02:08","pubTimestamp":1744222080,"startTime":"0","endTime":"0","summary":"中国铝业(02600.HK) 公布，4月9日，控股股东中铝集团增持公司1,527.98万股A股、962.4万股H股，增持金额共约1.3亿人民币。公司控股股东中国铝业集团及其一致行动人拟即日起十二个月内，通过上交所及联交所增持公司A股及H股，增持金额不低于10亿人民币，不超过20亿人民币。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-09 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180419132349237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180419132349237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1432792/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0196","BK1592","601600","BK0012","BK1568","02600","BK0028","BK0183","BK0188","BK0010","BK0233","BK0006","BK1175","BK1513"],"gpt_icon":0},{"id":"2526636781","title":"中國鋁業(02600)獲控股股東中鋁集團增持1527.98萬股公司A股股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2526636781","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526636781?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 21:47","pubTimestamp":1744206431,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国铝业(02600)发布公告，公司于2025年4月9日收市后收到控股股东中铝集团的通知，中铝集团及其一致行动人于2025年4月9日通过上交所及香港联交所交易系统以自有资金增持公司A股股份1527.98万股，增持金额约人民币0.95亿元;增持公司H股股份962.4万股，增持金额约0.37亿港元(折合人民币约0.35亿元)，累计增持股份数量约占公司已发行总股本的0.15%，累计增持金额约人民币1.30亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1276411.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0188","601600","399300","BK0183","BK0006","02600","159982","BK0196","BK1568","BK1592","BK4153","ACH","BK0010","BK0012","BK0233","BK1175","BK1513","BK0028"],"gpt_icon":0},{"id":"2526357768","title":"中鋁集團、中國五礦宣佈增持計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=2526357768","media":"中国有色金属工...","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526357768?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 18:02","pubTimestamp":1744192950,"startTime":"0","endTime":"0","summary":"中铝集团4月8日宣布，基于对中国经济长期平稳向好的坚定信心，坚持积极履行控股股东责任，坚决支持控股上市公司高质量发展，不断为所有股东创造更高水平、更高质量的回报，中铝集团将积极推动所属上市公司加强市值管理，积极实施开展股票增持回购，维护广大投资者利益，巩固资本市场信心。目前，中国铝业已公告控股股东中铝集团及一致行动人增持股份计划，增持规模预计10亿元~20亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409180443a6b5448f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409180443a6b5448f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1592","02600","BK1568","BK1175","BK1513"],"gpt_icon":0},{"id":"2526182809","title":"港股異動 | 有色股普遍承壓 紫金礦業(02899)跌超4% 美關稅政策引發衰退預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2526182809","media":"智通财经","labels":["policyRegulatory","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526182809?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 11:28","pubTimestamp":1744169303,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，有色股普遍承压，截至发稿，紫金矿业跌4.19%，报14.18港元；洛阳钼业跌2.04%，报4.8港元；江西铜业股份跌1.78%，报11.04港元；中国铝业跌0.77%，报3.85港元。消息面上，美国对等关税政策超预期，并且随后中国给出反制措施，投资者对全球经济衰退的担忧升温，恐慌性抛售情绪压制有色。美国关税和中国反制关税让美国铜金属难再入中国市场。由于美国关税超预期，上周四五lme铜价累计跌幅超过10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275897.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1064130708.USD","LU2039709279.SGD","LU2148510915.USD","SGXZ81163826.USD","00358","BK0183","HK0000320223.HKD","159876","LU0828237940.HKD","601899","LU0181495838.USD","LU0345780281.USD","LU0572944931.SGD","BK0127","02600","BK1198","LU0345780521.USD","LU0326950275.SGD","LU1831875114.USD","BK0188","LU0149721374.USD","BK1505","LU0327786744.USD","LU1719994722.HKD","LU0140636845.USD","BK1568","LU0405327494.USD","LU0821914370.USD","LU2289578879.USD","BK0028","HK0000306685.HKD","LU0370786039.SGD","LU1064131003.USD","LU0164880469.USD","LU1303224171.USD","LU1481107354.HKD","LU2097828805.USD","LU1048596156.SGD","BK1206","LU2495084118.USD","LU0463099449.HKD","LU1997245177.USD","LU0405327148.USD","02899","03993","BK1513","BK1594","LU2097828474.EUR","LU2097828557.USD","BK0077"],"gpt_icon":0},{"id":"2526587071","title":"【中鋁高端製造旗下鋁箔公司增資至約6.2億元】 公開資料顯示，近日，中鋁鋁箔有限公司發生工商變更，註冊資本由2.5億人民幣增至約6.2億人民幣。公開信息顯示，該公司成立於2015年，法定代表人為鄧佔樹，經營範圍包括生產、銷售鋁箔、鋁製品、機電產品及設備等，由中國鋁業集團高端製造股份有限公司全資持股。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526587071","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526587071?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 10:28","pubTimestamp":1744165685,"startTime":"0","endTime":"0","summary":"公开资料显示，近日，中铝铝箔有限公司发生工商变更，注册资本由2.5亿人民币增至约6.2亿人民币。公开信息显示，该公司成立于2015年，法定代表人为邓占树，经营范围包括生产、销售铝箔、铝制品、机电产品及设备等，由中国铝业集团高端制造股份有限公司全资持股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/09102849412771.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0028","02600","BK0183","BK0196","BK1592","161037","BK1568","BK0012","601600","ACH","BK0010","BK0233","BK4153","BK1175","BK0188","BK1513","BK0006"],"gpt_icon":0},{"id":"2526874823","title":"中國鋁業集團旗下鋁箔公司增資至約6.2億 增幅約149%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526874823","media":"中国能源网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526874823?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 09:45","pubTimestamp":1744163100,"startTime":"0","endTime":"0","summary":"天眼查App显示，近日，中铝铝箔有限公司发生工商变更，注册资本由2.5亿人民币增至约6.2亿人民币，增幅约149%，该公司成立于2015年10月，法定代表人为邓占树，经营范围包括生产、销售铝箔、铝制品、机电产品及设备，货物进出口、技术进出口，管理及技术咨询服务等，由中国铝业集团高端制造股份有限公司全资持股。天眼查App显示，近日，中铝铝箔有限公司发生工商变更，注册资本由2.5亿人民币增至约6.2亿人民币，增幅约149%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040909471494d02dd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040909471494d02dd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1568","BK1592","02600","601600","BK1175","BK1513"],"gpt_icon":0},{"id":"2526829874","title":"中國鋁業盤中異動 股價大跌5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526829874","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526829874?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 09:41","pubTimestamp":1744162892,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时41分，中国铝业股票出现异动，股价急速跳水5.15%。中国铝业股票所在的铝行业中，整体跌幅为0.33%。其相关个股中，兴发铝业、荣阳实业、俄铝涨幅较大，振幅较大的相关个股有南山铝业国际、中国宏桥、中国铝业，振幅分别为4.90%、3.48%、2.84%。2024年，中国铝业持续深化改革，完善“4+4+N+年度重点专项”战略规划执行体系，创新推进“七大工程、八大行动”，实现规划、计划与执行落实有效衔接。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040909413697329c6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040909413697329c6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1175","02600","BK1513","BK1592","BK1568"],"gpt_icon":0},{"id":"2526875307","title":"中國鋁業控股股東中鋁集團及其一致行動人計劃增持公司股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2526875307","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526875307?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 08:53","pubTimestamp":1744159980,"startTime":"0","endTime":"0","summary":"　　中国铝业发布公告，公司的控股股东中国铝业集团有限公司及其一致行动人拟通过上海证券交易所及香港联合交易所有限公司交易系统增持公司A股及H股股份，增持金额不低于人民币10亿元，不超过人民币20亿元，增持股份数量不超过公司总股本的2%，期限自本公告披露之日起不超过12个月。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-09/doc-inesppua6862828.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0028","02600","BK0183","BK0196","BK1592","BK1568","BK0012","601600","ACH","BK0010","BK0233","BK4153","BK1175","BK0188","BK1513","BK0006"],"gpt_icon":0},{"id":"2526822334","title":"中鋁集團：將積極推動所屬上市公司加強市值管理 積極實施開展股票增持回購","url":"https://stock-news.laohu8.com/highlight/detail?id=2526822334","media":"E公司","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526822334?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 07:13","pubTimestamp":1744153986,"startTime":"0","endTime":"0","summary":"人民财讯4月9日电，中铝集团4月8日宣布，基于对中国经济长期平稳向好的坚定信心，坚持积极履行控股股东责任，坚决支持控股上市公司高质量发展，不断为所有股东创造更高水平、更高质量的回报，中铝集团将积极推动所属上市公司加强市值管理，积极实施开展股票增持回购，维护广大投资者利益，巩固资本市场信心。目前，中国铝业已公告控股股东中铝集团及一致行动人增持股份计划，增持规模预计10亿元至20亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409071307a452f6d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409071307a452f6d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0233","BK0188","BK0028","BK0183","BK0196","BK0012","BK0010","02600","BK0006","601600"],"gpt_icon":0},{"id":"2525813691","title":"中國鋁業(02600)控股股東中鋁集團及其一致行動人計劃增持公司股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2525813691","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525813691?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 21:56","pubTimestamp":1744120576,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国铝业(02600)发布公告，公司的控股股东中国铝业集团有限公司(简称“中铝集团”)及其一致行动人拟通过上海证券交易所及香港联合交易所有限公司交易系统增持公司A股及H股股份，增持金额不低于人民币10亿元，不超过人民币20亿元，增持股份数量不超过公司总股本的2%，期限自本公告披露之日起不超过12个月。本次拟增持股份的目的：控股股东基于对公司未来发展前景的信心和对公司长期投资价值的认可，同时为促进公司持续、健康、稳定发展，提升投资者信心，切实维护中小投资者利益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275733.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1513","BK0233","BK4153","BK0183","BK1568","BK0196","BK0028","BK0010","BK0188","601600","02600","ACH","BK0012","BK1175","BK1592","BK0006"],"gpt_icon":0},{"id":"2525890383","title":"中國鋁業(601600.SH)控股股東及其一致行動人擬10億元至20億元增持公司股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2525890383","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525890383?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 21:18","pubTimestamp":1744118296,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国铝业(601600.SH)发布公告，公司的控股股东中国铝业集团有限公司(简称“中铝集团”)及其一致行动人拟通过上海证券交易所及香港联合交易所交易系统增持公司A股及H股股份，增持金额不低于人民币10亿元，不超过人民币20亿元，增持股份数量不超过公司总股本的2%，期限自公告披露之日起不超过12个月。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275707.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0233","02600","BK0183","BK0012","BK1568","601600","BK0196","BK0010","BK0028","BK0188","BK1513","BK1175","BK0006","ACH","BK4153","BK1592"],"gpt_icon":0},{"id":"2525940208","title":"中國鋁業：控股股東及其一致行動人擬10億元-20億元增持公司股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2525940208","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525940208?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 20:51","pubTimestamp":1744116699,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0188","BK0196","BK0006","BK0028","ACH","399300","BK0183","601600","BK0012","BK0233","BK0010","BK1568","BK4153","BK1513","BK1592","02600","159982","BK1175"],"gpt_icon":0},{"id":"2525839275","title":"大摩：予中國鋁業(02600)“增持”評級 目標價7.1港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525839275","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525839275?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 13:41","pubTimestamp":1744090916,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，摩根士丹利发布研报称，中国铝业早前公布，料今年首季净利润同比升53%至63%，至34亿到36亿元人民币，业绩好过市场预期，盈利表现更好主要反映铝材盈利贡献占比扩大。该行对公司的评级为“增持”，H股目标价7.1港元。该行指，在全球宏观环境波动下，铝的价格近期大幅回调，拖累公司股价表现。这应为铝价提供稳固支持。加上能源价格走低，应可继续保持铝板板块的稳定盈利贡献。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275232.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["ACH","02600","601600"],"gpt_icon":0},{"id":"2525310458","title":"大摩：予中國鋁業“增持”評級 目標價7.1港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525310458","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525310458?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 13:41","pubTimestamp":1744090916,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，摩根士丹利发布研报称，中国铝业早前公布，料今年首季净利润同比升53%至63%，至34亿到36亿元人民币，业绩好过市场预期，盈利表现更好主要反映铝材盈利贡献占比扩大。该行对公司的评级为“增持”，H股目标价7.1港元。该行指，在全球宏观环境波动下，铝的价格近期大幅回调，拖累公司股价表现。这应为铝价提供稳固支持。加上能源价格走低，应可继续保持铝板板块的稳定盈利贡献。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504081358069731925d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504081358069731925d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02600"],"gpt_icon":0},{"id":"2525838692","title":"《大行》大摩指中國鋁業(02600.HK)首季盈利勝預期 盈利走勢料年內持續","url":"https://stock-news.laohu8.com/highlight/detail?id=2525838692","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525838692?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 12:01","pubTimestamp":1744084860,"startTime":"0","endTime":"0","summary":"中国铝业早前公布，料今年首季净利润按年升53%至63%，至介乎34亿到36亿元人民币。摩根士丹利发表研究报告指，业绩好过市场预期，盈利表现更好主要反映铝材盈利贡献占比扩大。该行对公司的评级为“增持”，H股目标价7.1港元。该行指，在全球宏观环境波动下，铝的价格近期大幅回调，拖累公司股价表现。这应为铝价提供稳固支持。加上能源价格走低，应可继续保持铝板块的稳定盈利贡献。沽空资料截至 2025-04-07 16:25。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240910103316752_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240910103316752_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1432307/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0010","BK1568","02600","BK0196","BK1513","BK0028","BK0183","BK0006","BK0233","BK0012","BK1592","BK0188","601600","BK1175"],"gpt_icon":0},{"id":"2525488224","title":"拋售潮後上下齊心護盤，中國八家藍籌上市公司打破多年慣例提前公佈第一季盈喜","url":"https://stock-news.laohu8.com/highlight/detail?id=2525488224","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525488224?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 11:34","pubTimestamp":1744083277,"startTime":"0","endTime":"0","summary":"经路透梳理，自昨日收盘后至今日开盘前，沪深300指数.CSI300成分股中，有八家公司打破了多年业绩公告的传统，提前公布第一季度业绩预增的喜讯。此外，亦有一批上市公司集中公布回购、增持、股息分派方案。交通银行A股601328.SS自2007年上市以来首次提前公布第一季经营情况，称截至3月末，利息净收入与净利润均实现同比正增长。中国国泰海通601211.SS2611.HK亦打破其前身国泰君安的惯例，首次公布第一季业绩预增，称预计第一季度净利润同比增加350%-400%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL3T3QM0BL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["600309","LU1130305938.SGD","01919","601088","601919","600519","601898","IE00B5MMRT66.SGD","LU0302445910.USD","000625","LU2152927971.USD","LU0823414551.USD","600958","BK0271","00300","601800","002493","601328","601985","LU0516423091.SGD","LU1934453819.USD","300750","02611","000333","601899","BK0176","600406","LU0577902611.USD","002028","601229","LU0326950275.SGD","LU0955669360.SGD","01088","600104","601600","601211","600690","02899","600018","00386","01800","600028","300433","LU0259732245.USD","EVS.SI","600000","000725","02600","03958","LU1769817096.USD"],"gpt_icon":0},{"id":"2525881626","title":"中國鋁業：一季度歸母淨利潤預增 53%-63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525881626","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525881626?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 09:51","pubTimestamp":1744077105,"startTime":"0","endTime":"0","summary":"中国铝业预计第一季度归母净利润同比增加 53%至 63%。思摩尔国际一季度税后利润约 1.92 亿元，同比减少 43.4%。绿城中国前 3 个月总合同销售金额约 524 亿元，同比下降 1.5%。碧桂园3 月单月实现归属股东权益的合同销售额约 32.1 亿元。东风集团股份一季度汽车销量为约 38.8 万辆，同比减少 25.7%。中远海控预期一季度归母净利润约为 116.89 亿元，同比增长约 73.04%。保利置业集团前三个月累计实现合同销售额约 145 亿元，同比增加 34.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504081045349731613a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504081045349731613a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02600"],"gpt_icon":0},{"id":"2525908004","title":"【公司盈喜】中國鋁業(02600)料一季度純利同比增加53%至63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525908004","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525908004?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 08:51","pubTimestamp":1744073498,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中国铝业(02600)发盈喜，经初步测算，预计公司2025年第一季度实现利润总额人民币62亿元至人民币67亿元，同比增加30%至40%；预计实现归属于上市公司股东的净利润人民币34亿元至人民币36亿元，同比增加53%至63%。据公告指，业绩预增的主要原因为：2025年一季度，公司秉持极致经营理念，通过精准研判市场价格波动、全方位极致降本增效，在主要产品同比增产的基础上，实现经营业绩同比大幅增加。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/MTU2NzYxOTI1Mjg5.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MTU2NzYxOTI1Mjg5.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956739","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0233","02600","BK0183","BK0012","BK1568","601600","BK0196","BK0010","BK0028","BK0188","BK1513","BK1175","BK0006","ACH","BK4153","BK1592"],"gpt_icon":0},{"id":"2525014480","title":"中國鋁業預計第一季度歸母淨利潤同比增加53%至63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525014480","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525014480?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 08:48","pubTimestamp":1744073280,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　中国铝业（02600）发布公告，预计公司2025年第一季度实现利润总额人民币62亿元至67亿元，同比增加30%至40%。预计实现归属于上市公司股东的净利润人民币34亿元至36亿元，同比增加53%至63%。\n　　2025年一季度，公司秉持极致经营理念，通过精准研判市场价格波动、全方位极致降本增效，在主要产品同比增产的基础上，实现经营业绩同比大幅增加。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-08/doc-inesmenw0728000.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02600","ACH","601600"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02600\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-04-24","symbol":"02600","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745424000000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2025-03-26","symbol":"02600","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1742918400000,"reportTimeType":"post","actualEps":null},{"date":"2024-11-21","symbol":"02600","amount":0.082,"announcedDate":"2024-08-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-22","defaultRemindTime":1732152600000,"name":"中国铝业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-11-22","currency":"CNY","dateTimestamp":1732118400000,"payDate":"2024-12-27"},{"date":"2024-10-31","symbol":"02600","amount":0.0893964,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-07","defaultRemindTime":1730338200000,"name":"中国铝业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-11-07","currency":"HKD","dateTimestamp":1730304000000,"payDate":"2024-12-27"},{"market":"HK","date":"2024-10-29","symbol":"02600","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730131200000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02600\",market:\"HK\",,,undefined,":[{"executeDate":"2022-06-29","recordDate":"2022-07-08","paymentDate":"2022-08-22","value":0.03716466,"currency":"HKD"},{"executeDate":"2023-06-23","recordDate":"2023-06-26","paymentDate":"2023-08-18","value":0.0393552,"currency":"HKD"},{"executeDate":"2024-06-27","recordDate":"2024-06-28","paymentDate":"2024-08-20","value":0.08,"currency":"CNY"},{"executeDate":"2024-10-31","recordDate":"2024-11-07","paymentDate":"2024-12-27","value":0.0893964,"currency":"HKD"},{"executeDate":"2024-11-21","recordDate":"2024-11-22","paymentDate":"2024-12-27","value":0.082,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02600\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3571,"buy":0.4286,"hold":0.2143,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":14,"updateTime":1745942400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02600\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02600","date":"2025-04-30","current":7.308492,"percent":0,"low":7.308492,"twenty":13.531309,"median":20.437291,"eighty":78.52883,"high":268.652039,"avg":43.229985,"sd":52.203974,"marketCap":106860490525},"quantilePoints":[{"date":"2020-05-08","current":97.785816,"twenty":52.001118,"median":262.015191,"eighty":286.799411,"marketCap":47051923011},{"date":"2020-05-15","current":94.7148,"twenty":52.134416,"median":260.467501,"eighty":283.975615,"marketCap":45394125969},{"date":"2020-05-22","current":94.424882,"twenty":52.234412,"median":257.920973,"eighty":283.003926,"marketCap":45109738243},{"date":"2020-05-29","current":95.222222,"twenty":77.470845,"median":255.665922,"eighty":282.134123,"marketCap":45418538900},{"date":"2020-06-05","current":96.963667,"twenty":94.365575,"median":250.068377,"eighty":281.910472,"marketCap":46586409090},{"date":"2020-06-12","current":95.116719,"twenty":94.54281,"median":244.148853,"eighty":279.165737,"marketCap":45694699960},{"date":"2020-06-19","current":96.449636,"twenty":94.54281,"median":241.286059,"eighty":277.216101,"marketCap":46419514907},{"date":"2020-06-26","current":94.561526,"twenty":94.585487,"median":98.390749,"eighty":275.908297,"marketCap":45469592423},{"date":"2020-07-03","current":101.914654,"twenty":94.452211,"median":98.355172,"eighty":273.867722,"marketCap":49080840607},{"date":"2020-07-10","current":116.031892,"twenty":94.573507,"median":106.957542,"eighty":272.972705,"marketCap":56412403602},{"date":"2020-07-17","current":109.211357,"twenty":94.640103,"median":112.021041,"eighty":272.581314,"marketCap":53180759242},{"date":"2020-07-24","current":112.223767,"twenty":94.717132,"median":114.208797,"eighty":272.095666,"marketCap":54433765134},{"date":"2020-07-31","current":114.079047,"twenty":94.73379,"median":114.079047,"eighty":271.054397,"marketCap":55658470495},{"date":"2020-08-07","current":117.978775,"twenty":94.768017,"median":115.568136,"eighty":270.790118,"marketCap":57623222907},{"date":"2020-08-14","current":113.071777,"twenty":94.82793,"median":114.838384,"eighty":269.780888,"marketCap":55365068770},{"date":"2020-08-21","current":114.670759,"twenty":95.014625,"median":114.868104,"eighty":269.306001,"marketCap":56402753335},{"date":"2020-08-28","current":268.652039,"twenty":95.121326,"median":114.838384,"eighty":268.604352,"marketCap":55016347766},{"date":"2020-09-04","current":257.086839,"twenty":95.156248,"median":115.187763,"eighty":268.40481,"marketCap":52826305226},{"date":"2020-09-11","current":254.601092,"twenty":95.277548,"median":116.109856,"eighty":268.273349,"marketCap":52371588620},{"date":"2020-09-18","current":258.403981,"twenty":95.522541,"median":116.962902,"eighty":267.881781,"marketCap":53669157187},{"date":"2020-09-25","current":242.739463,"twenty":95.645237,"median":117.607723,"eighty":267.801077,"marketCap":50015177679},{"date":"2020-09-30","current":239.903442,"twenty":95.729089,"median":118.018483,"eighty":267.63658,"marketCap":49666608984},{"date":"2020-10-09","current":247.309985,"twenty":95.855975,"median":118.643643,"eighty":267.412616,"marketCap":51937117359},{"date":"2020-10-16","current":247.698593,"twenty":95.915807,"median":120.051322,"eighty":266.348456,"marketCap":51997382539},{"date":"2020-10-23","current":246.078108,"twenty":95.97353,"median":121.943402,"eighty":265.911797,"marketCap":51737282608},{"date":"2020-10-30","current":85.013268,"twenty":95.701138,"median":120.182861,"eighty":265.525372,"marketCap":50176379560},{"date":"2020-11-06","current":90.944776,"twenty":95.13054,"median":118.694908,"eighty":265.021745,"marketCap":54304880801},{"date":"2020-11-13","current":98.68326,"twenty":95.189235,"median":118.05819,"eighty":264.747062,"marketCap":58975175274},{"date":"2020-11-20","current":107.872639,"twenty":95.388201,"median":117.45276,"eighty":264.567455,"marketCap":64871224078},{"date":"2020-11-27","current":123.2134,"twenty":95.569914,"median":117.978775,"eighty":264.392677,"marketCap":73923500690},{"date":"2020-12-04","current":121.025159,"twenty":95.701138,"median":118.490604,"eighty":263.433594,"marketCap":73133091780},{"date":"2020-12-11","current":113.227956,"twenty":95.831241,"median":118.05819,"eighty":262.471058,"marketCap":68257682858},{"date":"2020-12-18","current":116.485626,"twenty":95.907033,"median":117.550106,"eighty":262.100073,"marketCap":70335363485},{"date":"2020-12-24","current":109.640692,"twenty":95.949056,"median":117.239338,"eighty":261.757076,"marketCap":66270599878},{"date":"2020-12-31","current":111.113416,"twenty":96.028237,"median":116.730964,"eighty":261.345385,"marketCap":67188283281},{"date":"2021-01-08","current":124.888377,"twenty":-3.640888,"median":43.745958,"eighty":106.749163,"marketCap":73479261605},{"date":"2021-01-15","current":112.571914,"twenty":-3.63179,"median":43.890665,"eighty":107.313603,"marketCap":66205582714},{"date":"2021-01-22","current":111.376414,"twenty":-3.626283,"median":44.21504,"eighty":109.723738,"marketCap":65474921052},{"date":"2021-01-29","current":100.855206,"twenty":-3.618541,"median":44.483553,"eighty":109.78737,"marketCap":59779975672},{"date":"2021-02-05","current":105.147097,"twenty":-3.610385,"median":44.714207,"eighty":109.982104,"marketCap":61950603144},{"date":"2021-02-11","current":113.845187,"twenty":-3.607706,"median":44.822006,"eighty":111.000531,"marketCap":67171510232},{"date":"2021-02-19","current":129.488778,"twenty":-3.586577,"median":45.060577,"eighty":111.515968,"marketCap":76434951012},{"date":"2021-02-26","current":139.341654,"twenty":-3.576983,"median":45.527389,"eighty":112.60181,"marketCap":82070148944},{"date":"2021-03-05","current":132.335397,"twenty":-3.554207,"median":45.611557,"eighty":112.952749,"marketCap":77748175540},{"date":"2021-03-12","current":145.114883,"twenty":-3.534852,"median":45.947012,"eighty":113.35767,"marketCap":85106975836},{"date":"2021-03-19","current":134.716146,"twenty":-3.482779,"median":46.243495,"eighty":113.831289,"marketCap":78982034199},{"date":"2021-03-26","current":82.083733,"twenty":-3.431953,"median":46.567091,"eighty":114.162867,"marketCap":72234523569},{"date":"2021-04-01","current":82.383094,"twenty":28.601933,"median":46.717647,"eighty":114.114562,"marketCap":72307865876},{"date":"2021-04-09","current":91.646619,"twenty":29.128694,"median":46.941606,"eighty":114.211171,"marketCap":80616034568},{"date":"2021-04-16","current":91.588234,"twenty":29.653363,"median":47.740488,"eighty":114.211171,"marketCap":80869715849},{"date":"2021-04-23","current":93.185884,"twenty":29.957598,"median":48.411454,"eighty":114.211171,"marketCap":82486333939},{"date":"2021-04-30","current":42.573105,"twenty":30.310921,"median":48.665323,"eighty":114.211171,"marketCap":85626971760},{"date":"2021-05-07","current":50.203674,"twenty":30.362087,"median":48.690792,"eighty":114.211171,"marketCap":101628530573},{"date":"2021-05-14","current":49.702898,"twenty":30.543728,"median":49.542656,"eighty":114.211171,"marketCap":100549298836},{"date":"2021-05-21","current":50.460878,"twenty":30.620763,"median":49.789351,"eighty":114.236765,"marketCap":102110832613},{"date":"2021-05-28","current":50.646709,"twenty":30.715219,"median":50.198634,"eighty":114.236765,"marketCap":103496722712},{"date":"2021-06-04","current":48.469533,"twenty":30.908717,"median":50.22269,"eighty":114.262358,"marketCap":98578095034},{"date":"2021-06-10","current":48.346237,"twenty":31.085818,"median":50.203674,"eighty":114.236765,"marketCap":98399870254},{"date":"2021-06-18","current":46.118776,"twenty":31.188206,"median":50.241707,"eighty":114.287952,"marketCap":93029647799},{"date":"2021-06-25","current":51.372914,"twenty":31.308697,"median":50.258507,"eighty":114.287952,"marketCap":103562942149},{"date":"2021-06-30","current":50.394335,"twenty":31.333187,"median":50.390686,"eighty":114.287952,"marketCap":101626562211},{"date":"2021-07-09","current":54.86891,"twenty":31.410285,"median":50.571472,"eighty":114.313545,"marketCap":110306625519},{"date":"2021-07-16","current":54.576748,"twenty":31.560135,"median":50.686414,"eighty":114.313545,"marketCap":109717014424},{"date":"2021-07-23","current":58.479473,"twenty":31.762367,"median":50.968152,"eighty":114.313545,"marketCap":117551452107},{"date":"2021-07-30","current":55.834175,"twenty":31.844749,"median":51.205719,"eighty":114.313545,"marketCap":112611143496},{"date":"2021-08-06","current":53.145424,"twenty":31.904852,"median":51.414608,"eighty":114.313545,"marketCap":106929403874},{"date":"2021-08-13","current":59.044327,"twenty":31.982061,"median":51.807041,"eighty":114.313545,"marketCap":118959947725},{"date":"2021-08-20","current":54.324731,"twenty":32.158982,"median":52.391344,"eighty":114.339139,"marketCap":109140942818},{"date":"2021-08-27","current":29.591326,"twenty":32.278753,"median":52.785455,"eighty":114.350452,"marketCap":134619082634},{"date":"2021-09-03","current":31.154046,"twenty":32.342773,"median":53.012982,"eighty":114.356109,"marketCap":141793796143},{"date":"2021-09-10","current":37.938935,"twenty":32.53397,"median":53.012982,"eighty":114.356109,"marketCap":173118479400},{"date":"2021-09-17","current":38.725645,"twenty":32.669631,"median":52.988237,"eighty":114.350452,"marketCap":176185672413},{"date":"2021-09-24","current":35.902539,"twenty":32.881985,"median":53.012982,"eighty":114.356109,"marketCap":163417276835},{"date":"2021-09-30","current":31.89816,"twenty":32.893394,"median":53.012982,"eighty":114.356109,"marketCap":145676463285},{"date":"2021-10-08","current":30.93012,"twenty":32.908644,"median":53.091575,"eighty":114.367422,"marketCap":141249053468},{"date":"2021-10-15","current":29.621124,"twenty":32.908644,"median":53.091575,"eighty":114.367422,"marketCap":135364029138},{"date":"2021-10-22","current":27.970359,"twenty":32.908644,"median":53.091575,"eighty":114.367422,"marketCap":128737981118},{"date":"2021-10-29","current":17.09393,"twenty":32.908644,"median":53.091575,"eighty":114.367422,"marketCap":115865985412},{"date":"2021-11-05","current":15.2526,"twenty":32.952578,"median":53.145424,"eighty":114.388003,"marketCap":103555448560},{"date":"2021-11-12","current":14.884926,"twenty":32.952578,"median":53.145424,"eighty":114.388003,"marketCap":101475837736},{"date":"2021-11-19","current":14.871487,"twenty":32.952578,"median":53.145424,"eighty":114.388003,"marketCap":101240759113},{"date":"2021-11-26","current":14.596665,"twenty":32.952578,"median":53.145424,"eighty":114.388003,"marketCap":99401647823},{"date":"2021-12-03","current":14.867942,"twenty":32.952578,"median":53.145424,"eighty":114.388003,"marketCap":101436212253},{"date":"2021-12-10","current":17.449875,"twenty":32.952578,"median":53.145424,"eighty":114.388003,"marketCap":119254676120},{"date":"2021-12-17","current":16.883744,"twenty":32.952578,"median":53.145424,"eighty":114.388003,"marketCap":115305898330},{"date":"2021-12-24","current":17.675654,"twenty":32.952578,"median":53.145424,"eighty":114.388003,"marketCap":120829462300},{"date":"2021-12-31","current":16.75235,"twenty":32.908644,"median":53.091575,"eighty":114.367422,"marketCap":114766925315},{"date":"2022-01-07","current":16.566785,"twenty":32.908211,"median":53.037727,"eighty":114.361765,"marketCap":113064738543},{"date":"2022-01-14","current":16.531383,"twenty":32.908211,"median":53.037727,"eighty":114.361765,"marketCap":113068846917},{"date":"2022-01-21","current":16.377751,"twenty":32.908211,"median":53.037727,"eighty":114.361765,"marketCap":112274501429},{"date":"2022-01-28","current":14.690951,"twenty":32.908211,"median":53.037727,"eighty":114.361765,"marketCap":100453915953},{"date":"2022-02-04","current":14.778666,"twenty":32.908644,"median":53.091575,"eighty":114.367422,"marketCap":101004165655},{"date":"2022-02-11","current":17.417946,"twenty":32.908644,"median":53.091575,"eighty":114.367422,"marketCap":119282653071},{"date":"2022-02-18","current":17.746995,"twenty":32.908644,"median":53.091575,"eighty":114.367422,"marketCap":122132973882},{"date":"2022-02-25","current":17.880596,"twenty":32.908644,"median":53.091575,"eighty":114.367422,"marketCap":123355768632},{"date":"2022-03-04","current":19.947265,"twenty":32.908644,"median":53.091575,"eighty":114.367422,"marketCap":137666148189},{"date":"2022-03-11","current":17.743109,"twenty":32.908644,"median":53.091575,"eighty":114.367422,"marketCap":122269269610},{"date":"2022-03-18","current":16.70256,"twenty":32.908644,"median":53.091575,"eighty":114.367422,"marketCap":114639832147},{"date":"2022-03-25","current":18.434847,"twenty":32.908103,"median":53.012982,"eighty":114.339139,"marketCap":115162790171},{"date":"2022-04-01","current":17.832986,"twenty":32.714232,"median":52.248634,"eighty":113.670542,"marketCap":111902284988},{"date":"2022-04-08","current":17.631869,"twenty":32.60224,"median":51.663107,"eighty":113.336334,"marketCap":110374576294},{"date":"2022-04-14","current":18.120127,"twenty":32.489383,"median":51.414608,"eighty":112.980834,"marketCap":113305277468},{"date":"2022-04-22","current":16.226186,"twenty":32.350184,"median":51.262735,"eighty":112.614242,"marketCap":99467272536},{"date":"2022-04-29","current":13.168764,"twenty":32.158982,"median":50.972496,"eighty":111.573466,"marketCap":88709979807},{"date":"2022-05-06","current":12.15905,"twenty":31.991862,"median":50.858117,"eighty":111.309364,"marketCap":81227769926},{"date":"2022-05-13","current":12.339623,"twenty":31.930008,"median":50.622382,"eighty":110.093706,"marketCap":80959126530},{"date":"2022-05-20","current":13.756808,"twenty":31.888167,"median":50.501032,"eighty":108.498219,"marketCap":91523532492},{"date":"2022-05-27","current":13.61961,"twenty":31.843705,"median":50.250107,"eighty":107.13531,"marketCap":90532147664},{"date":"2022-06-02","current":13.707898,"twenty":31.783517,"median":50.198634,"eighty":106.749163,"marketCap":91608064662},{"date":"2022-06-10","current":13.895901,"twenty":31.64304,"median":49.655464,"eighty":105.437379,"marketCap":92453824480},{"date":"2022-06-17","current":13.463959,"twenty":31.479233,"median":49.341916,"eighty":104.611455,"marketCap":89274954138},{"date":"2022-06-24","current":12.762736,"twenty":31.383121,"median":48.982661,"eighty":103.087449,"marketCap":84962305026},{"date":"2022-06-30","current":12.810921,"twenty":31.332531,"median":48.78347,"eighty":102.709931,"marketCap":85108839374},{"date":"2022-07-08","current":12.630836,"twenty":31.273517,"median":48.557708,"eighty":102.20487,"marketCap":84025879839},{"date":"2022-07-15","current":11.811572,"twenty":31.151863,"median":48.20426,"eighty":101.396007,"marketCap":77847564805},{"date":"2022-07-22","current":12.201129,"twenty":31.060868,"median":47.720304,"eighty":100.691444,"marketCap":80467805192},{"date":"2022-07-29","current":12.565554,"twenty":30.86733,"median":46.99815,"eighty":99.981078,"marketCap":82938589211},{"date":"2022-08-05","current":12.076278,"twenty":30.700935,"median":46.700735,"eighty":98.498084,"marketCap":79683931058},{"date":"2022-08-15","current":12.362492,"twenty":30.655853,"median":46.451156,"eighty":97.935002,"marketCap":81534508435},{"date":"2022-09-13","current":12.815668,"twenty":30.568598,"median":45.925202,"eighty":96.444846,"marketCap":86789213057},{"date":"2022-09-23","current":11.331292,"twenty":30.50749,"median":45.611557,"eighty":95.51777,"marketCap":75081264169},{"date":"2022-09-30","current":10.665303,"twenty":30.356402,"median":45.527389,"eighty":95.235447,"marketCap":70248047952},{"date":"2022-10-07","current":10.708574,"twenty":30.307282,"median":45.326283,"eighty":95.062271,"marketCap":70599572729},{"date":"2022-10-14","current":10.926049,"twenty":29.982131,"median":45.005125,"eighty":94.302313,"marketCap":71453342768},{"date":"2022-10-21","current":10.621616,"twenty":29.67215,"median":44.779878,"eighty":92.639324,"marketCap":69056756547},{"date":"2022-10-28","current":13.799492,"twenty":29.591326,"median":44.423172,"eighty":91.880565,"marketCap":65035683254},{"date":"2022-11-04","current":14.767407,"twenty":29.33861,"median":44.202953,"eighty":91.880565,"marketCap":68897180711},{"date":"2022-11-11","current":15.729064,"twenty":28.816458,"median":43.847183,"eighty":91.880565,"marketCap":74282622253},{"date":"2022-11-18","current":15.626771,"twenty":28.556312,"median":43.745958,"eighty":91.880565,"marketCap":74157098288},{"date":"2022-11-25","current":16.176055,"twenty":20.029335,"median":43.538027,"eighty":91.880565,"marketCap":76659286776},{"date":"2022-12-02","current":16.260701,"twenty":18.754802,"median":43.285764,"eighty":91.880565,"marketCap":77921342903},{"date":"2022-12-09","current":17.854502,"twenty":18.401612,"median":42.936017,"eighty":91.880565,"marketCap":86567642783},{"date":"2022-12-16","current":17.209433,"twenty":18.051407,"median":42.689201,"eighty":91.944604,"marketCap":83263660482},{"date":"2022-12-23","current":16.335854,"twenty":17.870158,"median":42.630804,"eighty":91.944604,"marketCap":79157739929},{"date":"2022-12-30","current":16.312363,"twenty":17.829329,"median":42.571626,"eighty":91.944604,"marketCap":79237678084},{"date":"2023-01-06","current":16.54002,"twenty":17.733312,"median":42.385838,"eighty":91.944604,"marketCap":81460080741},{"date":"2023-01-13","current":17.977744,"twenty":17.67261,"median":42.246284,"eighty":91.976624,"marketCap":90423636880},{"date":"2023-01-20","current":19.023596,"twenty":17.67261,"median":42.054997,"eighty":91.976624,"marketCap":95405715529},{"date":"2023-01-27","current":19.20315,"twenty":17.668454,"median":41.890262,"eighty":92.087785,"marketCap":96171289734},{"date":"2023-02-03","current":19.465539,"twenty":17.668454,"median":41.67517,"eighty":92.087785,"marketCap":98448494225},{"date":"2023-02-10","current":19.24984,"twenty":17.666327,"median":41.572914,"eighty":92.134907,"marketCap":96696686190},{"date":"2023-02-17","current":19.463358,"twenty":17.668454,"median":41.481905,"eighty":92.087785,"marketCap":96638811117},{"date":"2023-02-24","current":19.931393,"twenty":17.67058,"median":41.213191,"eighty":92.040663,"marketCap":98245185087},{"date":"2023-03-03","current":20.841777,"twenty":17.668454,"median":41.100937,"eighty":92.087785,"marketCap":102695955189},{"date":"2023-03-09","current":20.334654,"twenty":20.428348,"median":20.568889,"eighty":20.729605,"marketCap":99457591968},{"date":"2023-03-17","current":20.072586,"twenty":17.664201,"median":47.742618,"eighty":111.271215,"marketCap":99125701044},{"date":"2023-03-24","current":20.855393,"twenty":17.664201,"median":47.632585,"eighty":111.271215,"marketCap":100643442625},{"date":"2023-03-31","current":20.68849,"twenty":17.666327,"median":47.617088,"eighty":111.218615,"marketCap":99075399371},{"date":"2023-04-06","current":21.25265,"twenty":17.668454,"median":47.586728,"eighty":111.166016,"marketCap":101711461552},{"date":"2023-04-14","current":23.84132,"twenty":17.662074,"median":47.648081,"eighty":111.323814,"marketCap":114213049250},{"date":"2023-04-21","current":23.69112,"twenty":17.662074,"median":47.556369,"eighty":111.323814,"marketCap":113435131102},{"date":"2023-04-28","current":24.989735,"twenty":17.662074,"median":46.812736,"eighty":111.323814,"marketCap":113194732718},{"date":"2023-05-05","current":24.844208,"twenty":17.662074,"median":45.92736,"eighty":111.323814,"marketCap":112720081807},{"date":"2023-05-12","current":22.558601,"twenty":17.662074,"median":45.724695,"eighty":111.323814,"marketCap":101645316290},{"date":"2023-05-19","current":21.766204,"twenty":17.662074,"median":45.017759,"eighty":111.323814,"marketCap":96695813327},{"date":"2023-05-25","current":20.159737,"twenty":17.664201,"median":44.578385,"eighty":111.271215,"marketCap":89190588024},{"date":"2023-06-02","current":21.795461,"twenty":17.662074,"median":44.416993,"eighty":111.323814,"marketCap":96100362392},{"date":"2023-06-09","current":21.477305,"twenty":17.662074,"median":44.118237,"eighty":111.323814,"marketCap":94560932271},{"date":"2023-06-16","current":22.585247,"twenty":17.662074,"median":44.118237,"eighty":111.323814,"marketCap":98962782775},{"date":"2023-06-23","current":20.862492,"twenty":17.662074,"median":44.118237,"eighty":111.323814,"marketCap":90915517411},{"date":"2023-06-30","current":21.043895,"twenty":17.662074,"median":44.118237,"eighty":111.323814,"marketCap":90876495098},{"date":"2023-07-07","current":23.144054,"twenty":17.664201,"median":44.106344,"eighty":111.271215,"marketCap":99750895254},{"date":"2023-07-14","current":22.508146,"twenty":17.664201,"median":44.106344,"eighty":111.271215,"marketCap":98371415831},{"date":"2023-07-21","current":22.353944,"twenty":17.664201,"median":44.106344,"eighty":111.271215,"marketCap":97243425706},{"date":"2023-07-28","current":23.803198,"twenty":17.664201,"median":44.106344,"eighty":111.271215,"marketCap":103437089812},{"date":"2023-08-04","current":24.112258,"twenty":17.664201,"median":44.106344,"eighty":111.271215,"marketCap":104954289475},{"date":"2023-08-11","current":23.44359,"twenty":17.664201,"median":44.106344,"eighty":111.271215,"marketCap":101467584586},{"date":"2023-08-18","current":22.695887,"twenty":17.664201,"median":44.106344,"eighty":111.271215,"marketCap":97528094222},{"date":"2023-08-25","current":28.585318,"twenty":17.664201,"median":44.106344,"eighty":111.271215,"marketCap":96975586414},{"date":"2023-09-01","current":30.842296,"twenty":17.664201,"median":44.106344,"eighty":111.271215,"marketCap":105066809127},{"date":"2023-09-08","current":32.68752,"twenty":17.664201,"median":44.106344,"eighty":111.271215,"marketCap":110041809644},{"date":"2023-09-15","current":33.364867,"twenty":17.664201,"median":44.106344,"eighty":111.271215,"marketCap":113192986249},{"date":"2023-09-22","current":32.472956,"twenty":17.664201,"median":44.106344,"eighty":111.271215,"marketCap":109685422619},{"date":"2023-09-29","current":31.43412,"twenty":17.666327,"median":44.09445,"eighty":111.218615,"marketCap":106358594311},{"date":"2023-10-06","current":31.296621,"twenty":17.666327,"median":44.09445,"eighty":111.218615,"marketCap":105842652957},{"date":"2023-10-13","current":30.439512,"twenty":17.666327,"median":44.09445,"eighty":111.218615,"marketCap":102790205123},{"date":"2023-10-20","current":29.280921,"twenty":17.668454,"median":44.066289,"eighty":111.166016,"marketCap":98725447751},{"date":"2023-10-27","current":22.834121,"twenty":17.666327,"median":44.09445,"eighty":111.218615,"marketCap":101196981006},{"date":"2023-11-03","current":22.934767,"twenty":17.666327,"median":44.09445,"eighty":111.218615,"marketCap":101912915542},{"date":"2023-11-10","current":21.615496,"twenty":17.666327,"median":44.09445,"eighty":111.218615,"marketCap":96030528902},{"date":"2023-11-17","current":22.065695,"twenty":17.666327,"median":44.09445,"eighty":111.218615,"marketCap":98914751407},{"date":"2023-11-24","current":21.492005,"twenty":17.666327,"median":44.09445,"eighty":111.218615,"marketCap":97136202844},{"date":"2023-12-01","current":21.141634,"twenty":17.666327,"median":44.09445,"eighty":111.218615,"marketCap":95948866135},{"date":"2023-12-08","current":19.780488,"twenty":17.666327,"median":44.09445,"eighty":111.218615,"marketCap":89408625103},{"date":"2023-12-15","current":19.397424,"twenty":17.666327,"median":44.09445,"eighty":111.218615,"marketCap":88183461942},{"date":"2023-12-22","current":20.387692,"twenty":17.666327,"median":44.09445,"eighty":111.218615,"marketCap":92623453185},{"date":"2023-12-29","current":21.349091,"twenty":17.666327,"median":44.09445,"eighty":111.218615,"marketCap":97508334206},{"date":"2024-01-05","current":21.030985,"twenty":17.666327,"median":44.09445,"eighty":111.218615,"marketCap":95378000224},{"date":"2024-01-12","current":20.927769,"twenty":17.666327,"median":44.09445,"eighty":111.218615,"marketCap":94960430665},{"date":"2024-01-19","current":19.720457,"twenty":17.666327,"median":44.09445,"eighty":111.218615,"marketCap":89359301836},{"date":"2024-01-26","current":21.662883,"twenty":17.666327,"median":44.09445,"eighty":111.218615,"marketCap":97778986946},{"date":"2024-02-02","current":20.904134,"twenty":17.666327,"median":44.09445,"eighty":111.218615,"marketCap":94233948821},{"date":"2024-02-09","current":21.389509,"twenty":17.671595,"median":43.985788,"eighty":111.006467,"marketCap":96896829331},{"date":"2024-02-16","current":21.545485,"twenty":17.668454,"median":44.066289,"eighty":111.166016,"marketCap":97624519237},{"date":"2024-02-23","current":23.283362,"twenty":17.668454,"median":44.066289,"eighty":111.166016,"marketCap":104942843649},{"date":"2024-03-01","current":23.048652,"twenty":17.67058,"median":43.740986,"eighty":111.113416,"marketCap":103949746466},{"date":"2024-03-08","current":25.144129,"twenty":17.67058,"median":42.631193,"eighty":111.113416,"marketCap":113450808313},{"date":"2024-03-15","current":25.417416,"twenty":17.67058,"median":41.336967,"eighty":111.113416,"marketCap":114582373516},{"date":"2024-03-22","current":26.097051,"twenty":17.67058,"median":38.522509,"eighty":111.113416,"marketCap":117538569308},{"date":"2024-03-28","current":27.028581,"twenty":17.67058,"median":37.800229,"eighty":111.113416,"marketCap":121344736833},{"date":"2024-04-05","current":17.450212,"twenty":17.636951,"median":33.823325,"eighty":111.271215,"marketCap":126845283579},{"date":"2024-04-12","current":17.421601,"twenty":17.531526,"median":33.289921,"eighty":111.218615,"marketCap":126709211129},{"date":"2024-04-19","current":17.102675,"twenty":17.450077,"median":32.872256,"eighty":111.218615,"marketCap":124283437244},{"date":"2024-04-26","current":16.645785,"twenty":17.421601,"median":32.550923,"eighty":111.113416,"marketCap":128318703326},{"date":"2024-05-03","current":16.436956,"twenty":17.366697,"median":32.402747,"eighty":111.113416,"marketCap":126621300406},{"date":"2024-05-10","current":17.455118,"twenty":17.331346,"median":31.848637,"eighty":111.113416,"marketCap":134783894157},{"date":"2024-05-17","current":17.193522,"twenty":17.285446,"median":31.43412,"eighty":111.113416,"marketCap":132569053345},{"date":"2024-05-24","current":16.842404,"twenty":17.23771,"median":31.294507,"eighty":111.113416,"marketCap":129565205855},{"date":"2024-05-31","current":18.167031,"twenty":17.23771,"median":30.93012,"eighty":111.113416,"marketCap":139897534645},{"date":"2024-06-07","current":17.58692,"twenty":17.23771,"median":30.439512,"eighty":111.113416,"marketCap":135262358413},{"date":"2024-06-14","current":17.150588,"twenty":17.209433,"median":30.045974,"eighty":111.113416,"marketCap":131785630057},{"date":"2024-06-21","current":16.849968,"twenty":17.150588,"median":29.494034,"eighty":111.113416,"marketCap":129204605197},{"date":"2024-06-28","current":16.877047,"twenty":17.091427,"median":29.145748,"eighty":111.113416,"marketCap":129358560703},{"date":"2024-07-05","current":17.096915,"twenty":17.075659,"median":29.088562,"eighty":111.113416,"marketCap":131015340649},{"date":"2024-07-12","current":17.513088,"twenty":17.064693,"median":28.565319,"eighty":111.113416,"marketCap":134401648588},{"date":"2024-07-19","current":15.82047,"twenty":17.034581,"median":27.180946,"eighty":111.113416,"marketCap":121414167401},{"date":"2024-07-26","current":14.834536,"twenty":17.006007,"median":26.097051,"eighty":111.113416,"marketCap":114270579580},{"date":"2024-08-02","current":14.491909,"twenty":16.931552,"median":25.144129,"eighty":111.113416,"marketCap":111566274601},{"date":"2024-08-09","current":14.182511,"twenty":16.895117,"median":24.975854,"eighty":111.113416,"marketCap":109912058700},{"date":"2024-08-16","current":14.525179,"twenty":16.865404,"median":24.764497,"eighty":111.113416,"marketCap":112611421941},{"date":"2024-08-23","current":14.993723,"twenty":16.810135,"median":24.445573,"eighty":111.113416,"marketCap":116735281895},{"date":"2024-08-30","current":10.46034,"twenty":16.75235,"median":24.326586,"eighty":111.113416,"marketCap":118560931436},{"date":"2024-09-06","current":9.890896,"twenty":16.701571,"median":24.163929,"eighty":111.113416,"marketCap":112160661670},{"date":"2024-09-13","current":9.719947,"twenty":16.639274,"median":23.84132,"eighty":111.113416,"marketCap":109933611231},{"date":"2024-09-20","current":10.820902,"twenty":16.579682,"median":23.537716,"eighty":111.166016,"marketCap":123119460552},{"date":"2024-09-27","current":12.445374,"twenty":16.529128,"median":23.402439,"eighty":111.166016,"marketCap":142454198779},{"date":"2024-10-04","current":13.503359,"twenty":16.468576,"median":23.299816,"eighty":111.166016,"marketCap":153862196818},{"date":"2024-10-10","current":12.989342,"twenty":16.436956,"median":23.144054,"eighty":111.113416,"marketCap":147046944449},{"date":"2024-10-18","current":13.155751,"twenty":16.383519,"median":22.997489,"eighty":111.166016,"marketCap":148154238507},{"date":"2024-10-25","current":12.881678,"twenty":16.329916,"median":22.769523,"eighty":111.166016,"marketCap":145058555099},{"date":"2024-11-01","current":11.890013,"twenty":16.286762,"median":22.643063,"eighty":110.380074,"marketCap":134820496938},{"date":"2024-11-08","current":12.779155,"twenty":16.208979,"median":22.486868,"eighty":109.533054,"marketCap":144245142746},{"date":"2024-11-15","current":11.931254,"twenty":16.100404,"median":22.415804,"eighty":107.661677,"marketCap":133248320277},{"date":"2024-11-22","current":11.400114,"twenty":15.99182,"median":22.347369,"eighty":103.183088,"marketCap":127256238297},{"date":"2024-11-29","current":11.202847,"twenty":15.81512,"median":22.21001,"eighty":100.488504,"marketCap":124970332461},{"date":"2024-12-06","current":11.38612,"twenty":15.641516,"median":22.148457,"eighty":98.252479,"marketCap":126715619618},{"date":"2024-12-13","current":11.269602,"twenty":15.421064,"median":21.990666,"eighty":97.752474,"marketCap":125304589025},{"date":"2024-12-20","current":10.798399,"twenty":15.237193,"median":21.847853,"eighty":97.289786,"marketCap":119406255226},{"date":"2024-12-27","current":10.847076,"twenty":15.180488,"median":21.764498,"eighty":96.932083,"marketCap":119851453143},{"date":"2025-01-03","current":10.869146,"twenty":15.097798,"median":21.673014,"eighty":96.608299,"marketCap":120212903853},{"date":"2025-01-10","current":10.920384,"twenty":14.995101,"median":21.599598,"eighty":96.384776,"marketCap":120321951194},{"date":"2025-01-17","current":11.701416,"twenty":14.938825,"median":21.527717,"eighty":95.889484,"marketCap":129031494892},{"date":"2025-01-24","current":11.88389,"twenty":14.874648,"median":21.466774,"eighty":95.458206,"marketCap":131864749149},{"date":"2025-01-28","current":11.63487,"twenty":14.867942,"median":21.43423,"eighty":95.222222,"marketCap":129718017635},{"date":"2025-02-07","current":11.749219,"twenty":14.776207,"median":21.356253,"eighty":94.719464,"marketCap":130312166572},{"date":"2025-02-14","current":11.580328,"twenty":14.673613,"median":21.286883,"eighty":94.157006,"marketCap":128132237276},{"date":"2025-02-21","current":11.567947,"twenty":14.555222,"median":21.223059,"eighty":92.857948,"marketCap":128697228611},{"date":"2025-02-28","current":10.708792,"twenty":14.497844,"median":21.132696,"eighty":91.498821,"marketCap":118746194755},{"date":"2025-03-07","current":11.726501,"twenty":14.349312,"median":21.037478,"eighty":88.9686,"marketCap":130553306991},{"date":"2025-03-14","current":11.793025,"twenty":14.160085,"median":20.970363,"eighty":86.547067,"marketCap":131341708295},{"date":"2025-03-21","current":11.458289,"twenty":14.023058,"median":20.887828,"eighty":82.637298,"marketCap":127563556297},{"date":"2025-03-28","current":9.579779,"twenty":13.895594,"median":20.840764,"eighty":81.608164,"marketCap":127133073215},{"date":"2025-04-03","current":9.014814,"twenty":13.820311,"median":20.816256,"eighty":81.608164,"marketCap":119677030551},{"date":"2025-04-11","current":8.266152,"twenty":13.722411,"median":20.707745,"eighty":81.608164,"marketCap":108755976421},{"date":"2025-04-17","current":8.056563,"twenty":13.626016,"median":20.640149,"eighty":81.37038,"marketCap":106138911283},{"date":"2025-04-25","current":7.531377,"twenty":13.564098,"median":20.550098,"eighty":81.845949,"marketCap":109911375563},{"date":"2025-04-30","current":7.308492,"twenty":13.531309,"median":20.437291,"eighty":78.52883,"marketCap":106860490525}],"updateTime":1746101791683}}}