港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

陽光100中國

0.012

0.000

成交量：71.30萬

成交額：8,346.00

市值：3,060.97萬

市盈率：0.00

高：0.012

開：0.011

低：0.011

收：0.012

52周最高：0.037

52周最低：0.010

股本：25.51億

香港流通股本：25.51億

量比：0.25

換手率：0.03%

股息：- -

股息率：- -

每股收益(LYR):-2.477

淨資產收益率：-375.32%

總資產收益率：-0.84%

市淨率：-0.00

市盈率(LYR):0.00

市銷率: 0.02

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02608/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02608","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02608\",,,,,undefined,":{"symbol":"02608","market":"HK","secType":"STK","nameCN":"陽光100中國","latestPrice":0.012,"timestamp":1770705137450,"preClose":0.012,"halted":0,"volume":713000,"delay":0,"changeRate":0,"floatShares":2550811477,"shares":2550811477,"eps":-2.4770535652092343,"marketStatus":"已收盤","change":0,"latestTime":"02-10 14:32:17","open":0.011,"high":0.012,"low":0.011,"amount":8346,"amplitude":0.083333,"askPrice":0.012,"askSize":15568000,"bidPrice":0.011,"bidSize":11490000,"shortable":0,"etf":0,"ttmEps":-2.2282334133318744,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770773400000},"marketStatusCode":5,"adr":0,"listingDate":1394640000000,"exchange":"SEHK","adjPreClose":0.012,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"volumeRatio":0.25298,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02608\",,,,,undefined,":{"symbol":"02608","floatShares":2550811477,"roa":"-0.84%","roe":"-375.32%","lyrEps":-2.477054,"volumeRatio":0.25298,"shares":2550811477,"dividePrice":0,"high":0.012,"amplitude":0.083333,"preClose":0.012,"low":0.011,"week52Low":0.01,"pbRate":"-0.00","psRate":"0.02","week52High":0.037,"institutionHeld":0,"latestPrice":0.012,"committee":-0.150713,"eps":-2.4770535652092343,"divideRate":0,"volume":713000,"delay":0,"ttmEps":-2.2282334133318744,"open":0.011,"prevYearClose":0.01,"prevWeekClose":0.012,"prevMonthClose":0.012,"prevQuarterClose":0.01,"fiveDayClose":0.011,"twentyDayClose":0.01,"sixtyDayClose":0.012,"dividendGrowthYears":1,"dividendGrowthRate":0.44154533660083617,"fiveYearAvgDividendRate":0.051464141534966895},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02608\",params:#limit:5,,,undefined,":[{"date":"2025-08-28","symbol":"02608","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-03-28","symbol":"02608","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-29","symbol":"02608","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-27","symbol":"02608","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-09-20","symbol":"02608","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1695173400000,"name":null,"time":"","dateTimestamp":1695139200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02608\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-30","recordDate":"2016-07-04","paymentDate":"2016-07-19","value":0.0693701,"currency":"HKD"},{"executeDate":"2020-10-12","recordDate":"2020-10-13","paymentDate":"2020-10-30","value":0.1,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02608\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02608\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02608","date":"2026-02-09","current":-0.005384,"percent":0.377742,"low":-0.255719,"twenty":-0.018157,"median":1.825584,"eighty":9.860229,"high":15.47422,"avg":4.576284,"sd":4.748134,"marketCap":30609737},"quantilePoints":[{"date":"2021-02-11","current":1.881346,"twenty":1.749136,"median":1.774815,"eighty":1.799915,"marketCap":3316054920},{"date":"2021-02-19","current":1.808197,"twenty":1.76652,"median":1.779652,"eighty":1.802355,"marketCap":3188514346},{"date":"2021-02-26","current":1.855672,"twenty":1.767079,"median":1.786171,"eighty":1.824851,"marketCap":3265038690},{"date":"2021-03-05","current":1.802201,"twenty":1.768405,"median":1.795732,"eighty":1.824851,"marketCap":3163006231},{"date":"2021-03-12","current":1.688886,"twenty":1.76652,"median":1.786171,"eighty":1.820173,"marketCap":2958941313},{"date":"2021-03-19","current":1.733141,"twenty":1.734031,"median":1.779915,"eighty":1.810239,"marketCap":3035465657},{"date":"2021-03-26","current":1.726198,"twenty":1.732504,"median":1.777305,"eighty":1.80711,"marketCap":3009957542},{"date":"2021-04-01","current":5.801278,"twenty":1.732884,"median":1.77862,"eighty":1.822529,"marketCap":3009957542},{"date":"2021-04-09","current":5.837556,"twenty":1.733038,"median":1.779915,"eighty":1.830663,"marketCap":3035465657},{"date":"2021-04-16","current":5.864407,"twenty":1.733898,"median":1.786171,"eighty":1.853157,"marketCap":3060973772},{"date":"2021-04-23","current":6.093506,"twenty":1.735637,"median":1.795732,"eighty":3.438659,"marketCap":3188514346},{"date":"2021-04-30","current":6.068491,"twenty":1.737139,"median":1.796593,"eighty":5.81944,"marketCap":3188514346},{"date":"2021-05-07","current":5.54707,"twenty":1.742125,"median":1.797881,"eighty":5.837082,"marketCap":2933433198},{"date":"2021-05-14","current":5.936818,"twenty":1.746785,"median":1.800369,"eighty":5.843213,"marketCap":3137498116},{"date":"2021-05-21","current":6.031689,"twenty":1.751381,"median":1.802481,"eighty":5.871504,"marketCap":3188514346},{"date":"2021-05-28","current":6.020619,"twenty":1.760563,"median":1.81075,"eighty":5.9378,"marketCap":3214022461},{"date":"2021-06-04","current":6.049297,"twenty":1.766587,"median":1.825584,"eighty":5.986946,"marketCap":3214022461},{"date":"2021-06-11","current":6.145766,"twenty":1.767371,"median":1.838838,"eighty":6.006657,"marketCap":3265038690},{"date":"2021-06-18","current":5.953981,"twenty":1.768405,"median":1.851481,"eighty":6.00267,"marketCap":3137498116},{"date":"2021-06-25","current":6.006168,"twenty":1.769182,"median":1.868251,"eighty":6.005722,"marketCap":3163006231},{"date":"2021-07-02","current":5.822594,"twenty":1.769739,"median":3.635314,"eighty":6.006478,"marketCap":3060973772},{"date":"2021-07-09","current":5.828434,"twenty":1.771273,"median":5.716868,"eighty":6.006168,"marketCap":3060973772},{"date":"2021-07-16","current":5.731412,"twenty":1.771295,"median":5.733561,"eighty":6.00394,"marketCap":3009957542},{"date":"2021-07-23","current":5.53766,"twenty":1.772041,"median":5.716868,"eighty":5.997589,"marketCap":2907925083},{"date":"2021-07-30","current":5.519116,"twenty":1.773989,"median":5.569888,"eighty":5.996863,"marketCap":2907925083},{"date":"2021-08-06","current":5.338354,"twenty":1.774815,"median":5.54707,"eighty":5.987161,"marketCap":2805892624},{"date":"2021-08-13","current":4.410266,"twenty":1.777022,"median":5.535559,"eighty":5.986623,"marketCap":2321238444},{"date":"2021-08-20","current":3.207745,"twenty":1.777587,"median":5.52277,"eighty":5.984917,"marketCap":1683535574},{"date":"2021-08-27","current":3.096891,"twenty":1.779652,"median":5.472328,"eighty":5.977259,"marketCap":1632519345},{"date":"2021-09-03","current":15.47005,"twenty":1.779915,"median":5.519116,"eighty":5.987161,"marketCap":1581503115},{"date":"2021-09-10","current":11.946089,"twenty":1.780357,"median":5.53313,"eighty":6.006168,"marketCap":1224389508},{"date":"2021-09-17","current":11.981525,"twenty":1.785346,"median":5.538476,"eighty":6.014131,"marketCap":1224389508},{"date":"2021-09-24","current":11.227485,"twenty":1.786666,"median":5.553172,"eighty":6.034929,"marketCap":1147865164},{"date":"2021-09-30","current":11.438705,"twenty":1.791369,"median":5.576784,"eighty":6.049334,"marketCap":1173373279},{"date":"2021-10-08","current":11.314888,"twenty":1.795153,"median":5.719898,"eighty":6.064933,"marketCap":1160619222},{"date":"2021-10-15","current":11.431385,"twenty":1.795791,"median":5.733562,"eighty":6.068002,"marketCap":1173373279},{"date":"2021-10-22","current":10.239582,"twenty":1.796065,"median":5.774629,"eighty":6.082171,"marketCap":1058586762},{"date":"2021-10-29","current":10.264964,"twenty":1.796543,"median":5.796259,"eighty":6.124862,"marketCap":1058586762},{"date":"2021-11-05","current":10.248077,"twenty":1.796922,"median":5.808368,"eighty":10.243604,"marketCap":1058586762},{"date":"2021-11-12","current":9.714143,"twenty":1.797376,"median":5.815184,"eighty":10.240302,"marketCap":1007570533},{"date":"2021-11-19","current":9.727908,"twenty":1.798638,"median":5.823052,"eighty":10.237381,"marketCap":1007570533},{"date":"2021-11-26","current":9.601698,"twenty":1.799867,"median":5.828364,"eighty":10.182754,"marketCap":994816476},{"date":"2021-12-03","current":9.583979,"twenty":1.800297,"median":5.836766,"eighty":10.007239,"marketCap":994816476},{"date":"2021-12-10","current":10.548938,"twenty":1.801317,"median":5.844976,"eighty":10.237381,"marketCap":1096848935},{"date":"2021-12-17","current":7.487562,"twenty":1.802425,"median":5.86706,"eighty":10.182754,"marketCap":777997500},{"date":"2021-12-24","current":6.62201,"twenty":1.804936,"median":5.874636,"eighty":10.007239,"marketCap":688719098},{"date":"2021-12-31","current":10.278546,"twenty":1.808708,"median":5.890655,"eighty":10.056502,"marketCap":1071340820},{"date":"2022-01-07","current":11.54602,"twenty":7.386635,"median":10.069863,"eighty":10.799073,"marketCap":1198881394},{"date":"2022-01-14","current":10.540423,"twenty":8.721295,"median":10.420647,"eighty":11.323543,"marketCap":1096848935},{"date":"2022-01-21","current":10.027215,"twenty":9.834393,"median":10.278546,"eighty":10.799111,"marketCap":1045832705},{"date":"2022-01-28","current":9.562491,"twenty":8.917508,"median":10.036241,"eighty":10.543601,"marketCap":994816476},{"date":"2022-02-04","current":9.56718,"twenty":9.54516,"median":10.030345,"eighty":10.540423,"marketCap":994816476},{"date":"2022-02-11","current":11.628847,"twenty":9.557389,"median":10.027215,"eighty":10.540423,"marketCap":1211635451},{"date":"2022-02-18","current":11.572013,"twenty":9.562491,"median":10.036241,"eighty":11.547738,"marketCap":1211635451},{"date":"2022-02-25","current":10.935998,"twenty":9.56718,"median":10.278546,"eighty":11.547738,"marketCap":1147865164},{"date":"2022-03-04","current":9.231306,"twenty":9.56718,"median":10.128413,"eighty":11.54602,"marketCap":969308361},{"date":"2022-03-11","current":7.298894,"twenty":9.231306,"median":10.030434,"eighty":11.205325,"marketCap":765243443},{"date":"2022-03-18","current":7.328113,"twenty":7.645452,"median":10.020884,"eighty":11.175225,"marketCap":765243443},{"date":"2022-03-25","current":7.327806,"twenty":7.335965,"median":9.965501,"eighty":10.95751,"marketCap":765243443},{"date":"2022-04-01","current":9.02689,"twenty":7.33508,"median":9.813187,"eighty":10.935998,"marketCap":943800246},{"date":"2022-04-08","current":9.02298,"twenty":7.335788,"median":9.801703,"eighty":10.935049,"marketCap":943800246},{"date":"2022-04-14","current":9.037929,"twenty":7.337933,"median":9.564836,"eighty":10.786775,"marketCap":943800246},{"date":"2022-04-22","current":9.210078,"twenty":7.397746,"median":9.551274,"eighty":10.632197,"marketCap":943800246},{"date":"2022-04-29","current":9.360736,"twenty":7.549354,"median":9.360736,"eighty":10.545191,"marketCap":943800246},{"date":"2022-05-06","current":9.439143,"twenty":7.645201,"median":9.360736,"eighty":10.540375,"marketCap":943800246},{"date":"2022-05-13","current":9.611109,"twenty":7.645452,"median":9.423407,"eighty":10.540184,"marketCap":943800246},{"date":"2022-05-20","current":9.478124,"twenty":7.926844,"median":9.492411,"eighty":10.525353,"marketCap":943800246},{"date":"2022-05-27","current":9.486353,"twenty":7.976031,"median":9.478124,"eighty":10.301109,"marketCap":943800246},{"date":"2022-06-02","current":9.435711,"twenty":8.514144,"median":9.470201,"eighty":10.283059,"marketCap":943800246},{"date":"2022-06-10","current":9.499575,"twenty":8.927574,"median":9.468203,"eighty":10.20528,"marketCap":943800246},{"date":"2022-06-17","current":9.510002,"twenty":9.013642,"median":9.47762,"eighty":10.093283,"marketCap":943800246},{"date":"2022-06-24","current":9.47229,"twenty":9.018712,"median":9.476755,"eighty":10.047611,"marketCap":943800246},{"date":"2022-06-30","current":9.488626,"twenty":9.021371,"median":9.479263,"eighty":10.03508,"marketCap":943800246},{"date":"2022-07-08","current":9.478868,"twenty":9.025326,"median":9.484338,"eighty":10.030327,"marketCap":943800246},{"date":"2022-07-15","current":9.567536,"twenty":9.026915,"median":9.488141,"eighty":10.028431,"marketCap":943800246},{"date":"2022-07-22","current":9.561264,"twenty":9.02695,"median":9.491682,"eighty":10.019617,"marketCap":943800246},{"date":"2022-07-29","current":9.549615,"twenty":9.028166,"median":9.496319,"eighty":10.01068,"marketCap":943800246},{"date":"2022-08-05","current":9.574001,"twenty":9.030505,"median":9.501428,"eighty":9.98254,"marketCap":943800246},{"date":"2022-08-12","current":9.560971,"twenty":9.035369,"median":9.508534,"eighty":9.953389,"marketCap":943800246},{"date":"2022-08-19","current":9.65764,"twenty":9.052421,"median":9.513598,"eighty":9.866615,"marketCap":943800246},{"date":"2022-08-26","current":9.734789,"twenty":9.082446,"median":9.519355,"eighty":9.812995,"marketCap":943800246},{"date":"2022-09-02","current":9.769867,"twenty":9.121994,"median":9.535703,"eighty":9.808341,"marketCap":943800246},{"date":"2022-09-09","current":9.807203,"twenty":9.181771,"median":9.542906,"eighty":9.830033,"marketCap":943800246},{"date":"2022-09-16","current":9.89867,"twenty":9.217539,"median":9.546418,"eighty":9.855863,"marketCap":943800246},{"date":"2022-09-23","current":10.092411,"twenty":9.229761,"median":9.549615,"eighty":9.914459,"marketCap":943800246},{"date":"2022-09-30","current":10.073168,"twenty":9.253838,"median":9.556804,"eighty":9.97295,"marketCap":943800246},{"date":"2022-10-07","current":10.073747,"twenty":9.288186,"median":9.558227,"eighty":10.020797,"marketCap":943800246},{"date":"2022-10-14","current":10.181742,"twenty":9.290908,"median":9.560174,"eighty":10.039725,"marketCap":943800246},{"date":"2022-10-21","current":10.251949,"twenty":9.306065,"median":9.561239,"eighty":10.072967,"marketCap":943800246},{"date":"2022-10-28","current":10.269537,"twenty":9.358499,"median":9.563258,"eighty":10.090395,"marketCap":943800246},{"date":"2022-11-04","current":10.170569,"twenty":9.359726,"median":9.565129,"eighty":10.152812,"marketCap":943800246},{"date":"2022-11-11","current":10.080734,"twenty":9.366031,"median":9.567536,"eighty":10.160612,"marketCap":943800246},{"date":"2022-11-18","current":10.115387,"twenty":9.392852,"median":9.572082,"eighty":10.160612,"marketCap":943800246},{"date":"2022-11-25","current":10.19628,"twenty":9.416621,"median":9.581454,"eighty":10.175267,"marketCap":943800246},{"date":"2022-12-02","current":10.02329,"twenty":9.42185,"median":9.605276,"eighty":10.180682,"marketCap":943800246},{"date":"2022-12-09","current":9.931044,"twenty":9.42405,"median":9.609351,"eighty":10.175267,"marketCap":943800246},{"date":"2022-12-16","current":9.954264,"twenty":9.428084,"median":9.61837,"eighty":10.168974,"marketCap":943800246},{"date":"2022-12-23","current":9.951165,"twenty":9.434293,"median":9.680235,"eighty":10.162327,"marketCap":943800246},{"date":"2022-12-30","current":9.831717,"twenty":9.435357,"median":9.701679,"eighty":10.161519,"marketCap":943800246},{"date":"2023-01-06","current":9.731738,"twenty":9.43777,"median":9.724229,"eighty":10.159335,"marketCap":943800246},{"date":"2023-01-13","current":9.549113,"twenty":9.444491,"median":9.700874,"eighty":10.157726,"marketCap":943800246},{"date":"2023-01-20","current":9.631763,"twenty":9.449593,"median":9.652711,"eighty":10.15576,"marketCap":943800246},{"date":"2023-01-27","current":9.629793,"twenty":9.450618,"median":9.647484,"eighty":10.154596,"marketCap":943800246},{"date":"2023-02-03","current":9.580183,"twenty":9.466205,"median":9.631763,"eighty":10.151136,"marketCap":943800246},{"date":"2023-02-10","current":9.638097,"twenty":9.470201,"median":9.629773,"eighty":10.145675,"marketCap":943800246},{"date":"2023-02-17","current":9.730131,"twenty":9.471279,"median":9.632411,"eighty":10.131465,"marketCap":943800246},{"date":"2023-02-24","current":9.850561,"twenty":9.47229,"median":9.647484,"eighty":10.115387,"marketCap":943800246},{"date":"2023-03-03","current":9.78745,"twenty":9.475356,"median":9.659761,"eighty":10.110664,"marketCap":943800246},{"date":"2023-03-10","current":9.860229,"twenty":9.843576,"median":9.852903,"eighty":9.860229,"marketCap":943800246},{"date":"2023-03-17","current":9.765741,"twenty":-106.634544,"median":6.558572,"eighty":10.243604,"marketCap":943800246},{"date":"2023-03-24","current":9.654891,"twenty":-106.634544,"median":6.558572,"eighty":10.232959,"marketCap":943800246},{"date":"2023-03-31","current":9.729208,"twenty":-106.456663,"median":6.55877,"eighty":10.209097,"marketCap":943800246},{"date":"2023-04-06","current":9.735487,"twenty":-106.278783,"median":6.558969,"eighty":10.196313,"marketCap":943800246},{"date":"2023-04-14","current":9.725884,"twenty":-106.812424,"median":6.556172,"eighty":10.18189,"marketCap":943800246},{"date":"2023-04-21","current":9.730889,"twenty":-106.812424,"median":6.556172,"eighty":10.175267,"marketCap":943800246},{"date":"2023-04-28","current":9.803888,"twenty":-106.812424,"median":6.556172,"eighty":10.162327,"marketCap":943800246},{"date":"2023-05-05","current":9.787838,"twenty":-106.812424,"median":6.556172,"eighty":10.153904,"marketCap":943800246},{"date":"2023-05-12","current":9.855705,"twenty":-106.812424,"median":6.556172,"eighty":10.128249,"marketCap":943800246},{"date":"2023-05-19","current":9.996269,"twenty":-106.812424,"median":6.556172,"eighty":10.128249,"marketCap":943800246},{"date":"2023-05-25","current":10.037574,"twenty":-106.634544,"median":6.558572,"eighty":10.125034,"marketCap":943800246},{"date":"2023-06-02","current":10.071727,"twenty":-106.812424,"median":6.556172,"eighty":10.128249,"marketCap":943800246},{"date":"2023-06-09","current":10.086278,"twenty":-106.812424,"median":6.556172,"eighty":10.128249,"marketCap":943800246},{"date":"2023-06-16","current":10.134815,"twenty":-106.812424,"median":6.556172,"eighty":10.143465,"marketCap":943800246},{"date":"2023-06-23","current":10.190396,"twenty":-106.812424,"median":6.556172,"eighty":10.154089,"marketCap":943800246},{"date":"2023-06-30","current":10.283418,"twenty":-106.812424,"median":6.556172,"eighty":10.156923,"marketCap":943800246},{"date":"2023-07-07","current":10.303518,"twenty":-106.634544,"median":6.558572,"eighty":10.157837,"marketCap":943800246},{"date":"2023-07-14","current":10.160935,"twenty":-106.634544,"median":6.558572,"eighty":10.157837,"marketCap":943800246},{"date":"2023-07-21","current":10.20838,"twenty":-106.634544,"median":6.558572,"eighty":10.157837,"marketCap":943800246},{"date":"2023-07-28","current":10.219318,"twenty":-106.634544,"median":6.558572,"eighty":10.156341,"marketCap":943800246},{"date":"2023-08-04","current":10.202359,"twenty":-106.634544,"median":6.558572,"eighty":10.156341,"marketCap":943800246},{"date":"2023-08-11","current":10.260292,"twenty":-106.634544,"median":6.558572,"eighty":10.156341,"marketCap":943800246},{"date":"2023-08-18","current":10.334282,"twenty":-106.634544,"median":6.558572,"eighty":10.156341,"marketCap":943800246},{"date":"2023-08-25","current":10.329183,"twenty":-106.634544,"median":6.558572,"eighty":10.156341,"marketCap":943800246},{"date":"2023-09-01","current":10.286474,"twenty":-106.634544,"median":6.558572,"eighty":10.156341,"marketCap":943800246},{"date":"2023-09-08","current":10.409015,"twenty":-106.634544,"median":6.558572,"eighty":10.156341,"marketCap":943800246},{"date":"2023-09-15","current":10.328928,"twenty":-106.634544,"median":6.558572,"eighty":10.156341,"marketCap":943800246},{"date":"2023-09-22","current":-0.067143,"twenty":-106.634544,"median":6.531058,"eighty":10.15169,"marketCap":247428713},{"date":"2023-09-29","current":-0.046297,"twenty":-106.456663,"median":6.518491,"eighty":10.135923,"marketCap":170904368},{"date":"2023-10-06","current":-0.044937,"twenty":-106.456663,"median":6.446378,"eighty":10.112553,"marketCap":165802746},{"date":"2023-10-13","current":-0.042927,"twenty":-106.456663,"median":6.119636,"eighty":10.091949,"marketCap":158150311},{"date":"2023-10-20","current":-0.0423,"twenty":-106.278783,"median":6.080466,"eighty":10.083121,"marketCap":155599500},{"date":"2023-10-27","current":-0.041624,"twenty":-106.456663,"median":6.067073,"eighty":10.073067,"marketCap":153048688},{"date":"2023-11-03","current":-0.040131,"twenty":-106.456663,"median":6.050736,"eighty":10.070609,"marketCap":147947065},{"date":"2023-11-10","current":-0.042907,"twenty":-106.456663,"median":6.032775,"eighty":10.042629,"marketCap":158150311},{"date":"2023-11-17","current":-0.047325,"twenty":-106.456663,"median":6.007473,"eighty":10.028343,"marketCap":176005991},{"date":"2023-11-24","current":-0.055781,"twenty":-106.456663,"median":5.992012,"eighty":10.01068,"marketCap":209166541},{"date":"2023-12-01","current":-0.056229,"twenty":-106.456663,"median":5.964857,"eighty":9.995894,"marketCap":211717352},{"date":"2023-12-08","current":-0.057817,"twenty":-106.456663,"median":5.913057,"eighty":9.969401,"marketCap":216818975},{"date":"2023-12-15","current":-0.057485,"twenty":-106.456663,"median":5.868389,"eighty":9.953678,"marketCap":216818975},{"date":"2023-12-22","current":-0.059554,"twenty":-106.456663,"median":5.837161,"eighty":9.945881,"marketCap":224471409},{"date":"2023-12-29","current":-0.058565,"twenty":-106.456663,"median":5.828364,"eighty":9.935896,"marketCap":221920598},{"date":"2024-01-05","current":-0.055591,"twenty":-106.456663,"median":5.818955,"eighty":9.925643,"marketCap":209166541},{"date":"2024-01-12","current":-0.052851,"twenty":-106.456663,"median":5.804561,"eighty":9.875136,"marketCap":198963295},{"date":"2024-01-19","current":-0.049531,"twenty":-106.456663,"median":5.768679,"eighty":9.860229,"marketCap":186209237},{"date":"2024-01-26","current":-0.047681,"twenty":-106.456663,"median":5.652366,"eighty":9.860229,"marketCap":178556803},{"date":"2024-02-02","current":-0.037512,"twenty":-106.456663,"median":5.542773,"eighty":9.860229,"marketCap":140294631},{"date":"2024-02-09","current":-0.034614,"twenty":-105.832133,"median":5.532803,"eighty":9.860074,"marketCap":130091385},{"date":"2024-02-16","current":-0.03732,"twenty":-106.278783,"median":5.425604,"eighty":9.860229,"marketCap":140294631},{"date":"2024-02-23","current":-0.036154,"twenty":-106.278783,"median":5.338354,"eighty":9.860229,"marketCap":135193008},{"date":"2024-03-01","current":-0.029314,"twenty":-106.100902,"median":4.045714,"eighty":9.860229,"marketCap":109684893},{"date":"2024-03-08","current":-0.026576,"twenty":-106.100902,"median":3.20219,"eighty":9.860229,"marketCap":99481647},{"date":"2024-03-15","current":-0.021143,"twenty":-106.100902,"median":3.095806,"eighty":9.860229,"marketCap":79075155},{"date":"2024-03-22","current":-0.015018,"twenty":-106.100902,"median":2.024475,"eighty":9.860229,"marketCap":56117852},{"date":"2024-03-28","current":-0.016436,"twenty":-106.100902,"median":2.008857,"eighty":9.860229,"marketCap":61219475},{"date":"2024-04-05","current":-0.016578,"twenty":-0.059639,"median":2.015496,"eighty":9.860229,"marketCap":53567041},{"date":"2024-04-12","current":-0.018146,"twenty":-0.058646,"median":2.012862,"eighty":9.860229,"marketCap":58668663},{"date":"2024-04-19","current":-0.017373,"twenty":-0.057732,"median":2.012862,"eighty":9.860229,"marketCap":56117852},{"date":"2024-04-26","current":-0.017394,"twenty":-0.057612,"median":2.008857,"eighty":9.860229,"marketCap":56117852},{"date":"2024-05-03","current":-0.018989,"twenty":-0.056914,"median":2.008857,"eighty":9.860229,"marketCap":61219475},{"date":"2024-05-10","current":-0.019733,"twenty":-0.055732,"median":2.008857,"eighty":9.860229,"marketCap":63770286},{"date":"2024-05-17","current":-0.046638,"twenty":-0.055058,"median":2.008857,"eighty":9.860229,"marketCap":150497877},{"date":"2024-05-24","current":-0.029315,"twenty":-0.053692,"median":2.008857,"eighty":9.860229,"marketCap":94380024},{"date":"2024-05-31","current":-0.02691,"twenty":-0.051009,"median":2.008857,"eighty":9.860229,"marketCap":86727590},{"date":"2024-06-07","current":-0.037246,"twenty":-0.050325,"median":2.008857,"eighty":9.860229,"marketCap":119888139},{"date":"2024-06-14","current":-0.038073,"twenty":-0.048824,"median":2.008857,"eighty":9.860229,"marketCap":122438950},{"date":"2024-06-21","current":-0.02305,"twenty":-0.047418,"median":2.008857,"eighty":9.860229,"marketCap":73973532},{"date":"2024-06-28","current":-0.02624,"twenty":-0.046343,"median":2.008857,"eighty":9.860229,"marketCap":84176778},{"date":"2024-07-05","current":-0.02386,"twenty":-0.04611,"median":2.008857,"eighty":9.860229,"marketCap":76524344},{"date":"2024-07-12","current":-0.025414,"twenty":-0.043507,"median":2.008857,"eighty":9.860229,"marketCap":81625967},{"date":"2024-07-19","current":-0.025413,"twenty":-0.042907,"median":2.008857,"eighty":9.860229,"marketCap":81625967},{"date":"2024-07-26","current":-0.023736,"twenty":-0.042107,"median":2.008857,"eighty":9.860229,"marketCap":76524344},{"date":"2024-08-02","current":-0.022959,"twenty":-0.04162,"median":2.008857,"eighty":9.860229,"marketCap":73973532},{"date":"2024-08-09","current":-0.021234,"twenty":-0.040216,"median":2.008857,"eighty":9.860229,"marketCap":68871909},{"date":"2024-08-16","current":-0.022798,"twenty":-0.038121,"median":2.008857,"eighty":9.860229,"marketCap":73973532},{"date":"2024-08-23","current":-0.02192,"twenty":-0.03732,"median":2.008857,"eighty":9.860229,"marketCap":71422721},{"date":"2024-08-30","current":-0.017685,"twenty":-0.036855,"median":2.008857,"eighty":9.860229,"marketCap":68871909},{"date":"2024-09-06","current":-0.015712,"twenty":-0.03613,"median":2.008857,"eighty":9.860229,"marketCap":61219475},{"date":"2024-09-13","current":-0.014441,"twenty":-0.035342,"median":2.008857,"eighty":9.860229,"marketCap":56117852},{"date":"2024-09-20","current":-0.013703,"twenty":-0.034648,"median":2.010227,"eighty":9.860229,"marketCap":53567041},{"date":"2024-09-27","current":-0.019457,"twenty":-0.03406,"median":2.010227,"eighty":9.860229,"marketCap":76524344},{"date":"2024-10-04","current":-0.028667,"twenty":-0.031371,"median":2.010227,"eighty":9.860229,"marketCap":112235704},{"date":"2024-10-10","current":-0.025575,"twenty":-0.030114,"median":2.008857,"eighty":9.860229,"marketCap":99481647},{"date":"2024-10-18","current":-0.025709,"twenty":-0.029276,"median":2.010227,"eighty":9.860229,"marketCap":99481647},{"date":"2024-10-25","current":-0.020438,"twenty":-0.027712,"median":2.010227,"eighty":9.860229,"marketCap":79075155},{"date":"2024-11-01","current":-0.0224,"twenty":-0.026599,"median":2.010227,"eighty":9.860229,"marketCap":86727590},{"date":"2024-11-08","current":-0.020517,"twenty":-0.026237,"median":2.010227,"eighty":9.860229,"marketCap":79075155},{"date":"2024-11-15","current":-0.020737,"twenty":-0.025754,"median":2.010227,"eighty":9.860229,"marketCap":79075155},{"date":"2024-11-22","current":-0.018739,"twenty":-0.025425,"median":2.010227,"eighty":9.860229,"marketCap":71422721},{"date":"2024-11-29","current":-0.015403,"twenty":-0.024742,"median":2.010227,"eighty":9.860229,"marketCap":58668663},{"date":"2024-12-06","current":-0.01611,"twenty":-0.024026,"median":2.010227,"eighty":9.860229,"marketCap":61219475},{"date":"2024-12-13","current":-0.015453,"twenty":-0.023825,"median":2.010227,"eighty":9.860229,"marketCap":58668663},{"date":"2024-12-20","current":-0.014187,"twenty":-0.023485,"median":2.010227,"eighty":9.860229,"marketCap":53567041},{"date":"2024-12-27","current":-0.013522,"twenty":-0.023104,"median":2.010227,"eighty":9.860229,"marketCap":51016229},{"date":"2025-01-03","current":-0.012158,"twenty":-0.023061,"median":2.010227,"eighty":9.860229,"marketCap":45914606},{"date":"2025-01-10","current":-0.011526,"twenty":-0.022872,"median":2.010227,"eighty":9.860229,"marketCap":43363795},{"date":"2025-01-17","current":-0.011517,"twenty":-0.022623,"median":2.010227,"eighty":9.860229,"marketCap":43363795},{"date":"2025-01-24","current":-0.010772,"twenty":-0.022039,"median":2.010227,"eighty":9.860229,"marketCap":40812983},{"date":"2025-01-28","current":-0.010721,"twenty":-0.022012,"median":2.008857,"eighty":9.860229,"marketCap":40812983},{"date":"2025-02-07","current":-0.010777,"twenty":-0.021527,"median":2.012862,"eighty":9.860229,"marketCap":40812983},{"date":"2025-02-14","current":-0.011477,"twenty":-0.021117,"median":2.012862,"eighty":9.860229,"marketCap":43363795},{"date":"2025-02-21","current":-0.010744,"twenty":-0.02074,"median":2.012862,"eighty":9.860229,"marketCap":40812983},{"date":"2025-02-28","current":-0.012127,"twenty":-0.020535,"median":2.012862,"eighty":9.860229,"marketCap":45914606},{"date":"2025-03-07","current":-0.01342,"twenty":-0.020162,"median":2.015496,"eighty":9.860229,"marketCap":51016229},{"date":"2025-03-14","current":-0.012074,"twenty":-0.019489,"median":2.015496,"eighty":9.860229,"marketCap":45914606},{"date":"2025-03-21","current":-0.010737,"twenty":-0.018943,"median":2.015496,"eighty":9.860229,"marketCap":40812983},{"date":"2025-03-28","current":-0.009413,"twenty":-0.018178,"median":2.015496,"eighty":9.860229,"marketCap":35711360},{"date":"2025-04-03","current":-0.005971,"twenty":-0.018154,"median":2.015496,"eighty":9.860229,"marketCap":35711360},{"date":"2025-04-11","current":-0.005595,"twenty":-0.018154,"median":2.015496,"eighty":9.860229,"marketCap":33160549},{"date":"2025-04-17","current":-0.005157,"twenty":-0.018152,"median":2.012862,"eighty":9.860229,"marketCap":30609737},{"date":"2025-04-25","current":-0.005147,"twenty":-0.018157,"median":2.016336,"eighty":9.860229,"marketCap":30609737},{"date":"2025-05-02","current":-0.00428,"twenty":-0.018154,"median":2.015496,"eighty":9.860229,"marketCap":25508114},{"date":"2025-05-09","current":-0.00425,"twenty":-0.018157,"median":2.016336,"eighty":9.860229,"marketCap":25508114},{"date":"2025-05-16","current":-0.004216,"twenty":-0.018157,"median":2.016336,"eighty":9.860229,"marketCap":25508114},{"date":"2025-05-23","current":-0.004203,"twenty":-0.018157,"median":2.016336,"eighty":9.860229,"marketCap":25508114},{"date":"2025-05-30","current":-0.004185,"twenty":-0.018157,"median":2.016336,"eighty":9.860229,"marketCap":25508114},{"date":"2025-06-06","current":-0.005009,"twenty":-0.018157,"median":2.016336,"eighty":9.860229,"marketCap":30609737},{"date":"2025-06-13","current":-0.00459,"twenty":-0.018157,"median":2.016336,"eighty":9.860229,"marketCap":28058926},{"date":"2025-06-20","current":-0.004599,"twenty":-0.018157,"median":2.016336,"eighty":9.860229,"marketCap":28058926},{"date":"2025-06-27","current":-0.004587,"twenty":-0.018154,"median":2.015496,"eighty":9.860229,"marketCap":28058926},{"date":"2025-07-04","current":-0.004586,"twenty":-0.018154,"median":2.015496,"eighty":9.860229,"marketCap":28058926},{"date":"2025-07-11","current":-0.005008,"twenty":-0.018154,"median":2.015496,"eighty":9.860229,"marketCap":30609737},{"date":"2025-07-18","current":-0.005012,"twenty":-0.018154,"median":2.015496,"eighty":9.860229,"marketCap":30609737},{"date":"2025-07-25","current":-0.00541,"twenty":-0.018154,"median":2.015496,"eighty":9.860229,"marketCap":33160549},{"date":"2025-08-01","current":-0.006281,"twenty":-0.018154,"median":2.015496,"eighty":9.860229,"marketCap":38262172},{"date":"2025-08-08","current":-0.005848,"twenty":-0.018154,"median":2.015496,"eighty":9.860229,"marketCap":35711360},{"date":"2025-08-15","current":-0.005438,"twenty":-0.018154,"median":2.015496,"eighty":9.860229,"marketCap":33160549},{"date":"2025-08-22","current":-0.005455,"twenty":-0.018154,"median":2.015496,"eighty":9.860229,"marketCap":33160549},{"date":"2025-08-29","current":-0.004594,"twenty":-0.018154,"median":1.992884,"eighty":9.860229,"marketCap":28058926},{"date":"2025-09-05","current":-0.006058,"twenty":-0.018154,"median":1.99156,"eighty":9.860229,"marketCap":33160549},{"date":"2025-09-12","current":-0.006513,"twenty":-0.018154,"median":1.98427,"eighty":9.860229,"marketCap":35711360},{"date":"2025-09-19","current":-0.005586,"twenty":-0.018154,"median":1.980111,"eighty":9.860229,"marketCap":30609737},{"date":"2025-09-26","current":-0.005601,"twenty":-0.018154,"median":1.964734,"eighty":9.860229,"marketCap":30609737},{"date":"2025-10-03","current":-0.005122,"twenty":-0.018152,"median":1.924708,"eighty":9.860229,"marketCap":28058926},{"date":"2025-10-10","current":-0.005596,"twenty":-0.018154,"median":1.90154,"eighty":9.860229,"marketCap":30609737},{"date":"2025-10-17","current":-0.0056,"twenty":-0.018154,"median":1.889201,"eighty":9.860229,"marketCap":30609737},{"date":"2025-10-24","current":-0.005598,"twenty":-0.018154,"median":1.868864,"eighty":9.860229,"marketCap":30609737},{"date":"2025-10-31","current":-0.00559,"twenty":-0.018154,"median":1.851481,"eighty":9.860229,"marketCap":30609737},{"date":"2025-11-07","current":-0.005127,"twenty":-0.018154,"median":1.849225,"eighty":9.860229,"marketCap":28058926},{"date":"2025-11-14","current":-0.005112,"twenty":-0.018154,"median":1.843511,"eighty":9.860229,"marketCap":28058926},{"date":"2025-11-21","current":-0.005115,"twenty":-0.018154,"median":1.843511,"eighty":9.860229,"marketCap":28058926},{"date":"2025-11-28","current":-0.005096,"twenty":-0.018154,"median":1.843511,"eighty":9.860229,"marketCap":28058926},{"date":"2025-12-05","current":-0.00555,"twenty":-0.018154,"median":1.840565,"eighty":9.860229,"marketCap":30609737},{"date":"2025-12-12","current":-0.005078,"twenty":-0.018154,"median":1.838838,"eighty":9.860229,"marketCap":28058926},{"date":"2025-12-19","current":-0.005066,"twenty":-0.018154,"median":1.838838,"eighty":9.860229,"marketCap":28058926},{"date":"2025-12-24","current":-0.005051,"twenty":-0.018154,"median":1.838838,"eighty":9.860229,"marketCap":28058926},{"date":"2026-01-02","current":-0.004573,"twenty":-0.018157,"median":1.839701,"eighty":9.860229,"marketCap":25508114},{"date":"2026-01-09","current":-0.005018,"twenty":-0.018157,"median":1.839701,"eighty":9.860229,"marketCap":28058926},{"date":"2026-01-16","current":-0.004547,"twenty":-0.018157,"median":1.839701,"eighty":9.860229,"marketCap":25508114},{"date":"2026-01-23","current":-0.004552,"twenty":-0.018157,"median":1.839701,"eighty":9.860229,"marketCap":25508114},{"date":"2026-01-30","current":-0.005437,"twenty":-0.018157,"median":1.839701,"eighty":9.860229,"marketCap":30609737},{"date":"2026-02-06","current":-0.005423,"twenty":-0.018157,"median":1.825584,"eighty":9.860229,"marketCap":30609737},{"date":"2026-02-09","current":-0.005411,"twenty":-0.018157,"median":1.825584,"eighty":9.860229,"marketCap":30609737}],"updateTime":1770709867590}}}