港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國人壽

15.980

-0.180-1.11%

成交量：4,974.62萬

成交額：7.90億

市值：4,516.70億

市盈率：3.88

高：16.040

開：16.000

低：15.740

收：16.160

資料載入中...

總覽公司新聞公告

內險股早盤普漲中國太保漲逾4%中國人壽漲逾3%

港股異動 | 內險股早盤普漲中國太保(02601)漲超4% 險資入市節奏有望加速

中國人壽盤中異動早盤股價大漲3.11%報15.260港元

A股銀行、保險板塊回暖上行，中國太保漲近3%，招商銀行漲逾2%，中國人壽、中國人保等漲逾1%。

保險業2025年一季報綜述：負債端增長放緩利潤分化顯著

国信证券股份有...

【摩根大通認股證牛熊證】內地宣佈減息降準等多項政策支持市場可留意建行購(29650)/建行沽(13719)

阿斯达克财经

駐村幫扶+保險兜底國壽壽險在重慶打造鄉村振興“雙引擎”幫扶模式

证券市场周刊

金融監管總局將進一步擴大保險資金長期投資的試點範圍保險股普升友邦保險(01299)漲3.33%

港股異動 | 內險股普遍上漲國家金管局進一步擴大保險資金長期投資試點範圍鼓勵保險公司加大入市力度

中國人壽盤中異動早盤股價大漲3.16%報15.040港元

【券商聚焦】中信證券：保險行業一季報總體超預期新業務價值高增長驗證頭部正受益市場洗牌

港股概念追蹤|上市險企一季報業績穩定機構看好配置價值（附概念股）

中國人壽副總裁劉暉一行來訪中糧期貨

香港交易所信息顯示，貝萊德在中國人壽(02628.HK)的持股比例於04月30日從6.19%降至5.97%。

貝萊德：在中國人壽的持股比例降至5.97%

當醫保遇上“黑科技”：無感理賠背後的科技突圍

【研報掘金丨國聯民生：中國人壽產品轉型效果較好，維持“買入”評級】國聯民生證券研報指出，2025Q1中國人壽(601628.SH)NBV同比+4.8%；歸母淨利潤為288.02億元，同比+39.5%。截至2025Q1，公司代理人數為59.6萬人，較2024年末減少1.9萬人，公司的代理人隊伍仍在出清。從產品結構來看，2025Q1在公司的首年期交保費中，浮動收益型業務的佔比達51.72%，產品轉型效果較好。全年來看，在公司持續優化產品結構、預定利率有望進一步下調、個險渠道執行“報行合一”等因素推動下，公司的價值率有望延續向好態勢，進而能支撐NBV增長。鑑於公司負債端相對穩健以及資產端的彈性更大，維持“買入”評級。

新大正：中標中國人壽重慶市分公司採購項目，中標金額為668.01萬元

中國人壽(02628)出現大手賣出51.7萬股，成交價$14.54，涉資751.718萬

阿斯达克财经

私募A500指增產品出現備案熱潮

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02628/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02628","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02628\",,,,,undefined,":{"symbol":"02628","market":"HK","secType":"STK","nameCN":"中國人壽","latestPrice":15.98,"timestamp":1748592503030,"preClose":16.16,"halted":0,"volume":49746228,"delay":0,"floatShares":7441175000,"shares":28264705000,"eps":4.118761955473302,"marketStatus":"未開盤","change":-0.18,"latestTime":"05-30 16:08:23","open":16,"high":16.04,"low":15.74,"amount":790388556,"amplitude":0.018564,"askPrice":15.98,"askSize":1114000,"bidPrice":15.96,"bidSize":106000,"shortable":3,"etf":0,"ttmEps":4.431040166124264,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1748827800000},"marketStatusCode":0,"adr":0,"listingDate":1071676800000,"exchange":"SEHK","adjPreClose":16.16,"dividendRate":0.043179,"openAndCloseTimeList":[[1748568600000,1748577600000],[1748581200000,1748592000000]],"volumeRatio":0.9895452298469155,"optionData":{"bulkOrders":[{"symbol":"CLI.HK","call":false,"expireDate":1750953600000,"strike":"14.50","timestamp":1748570080045,"price":0.09,"volume":300,"amount":27000,"type":"*"},{"symbol":"CLI.HK","call":false,"expireDate":1750953600000,"strike":"15.00","timestamp":1748573901254,"price":0.2,"volume":250,"amount":50000,"type":"*"}]},"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CLI.HK","astockBrief":{"symbol":"601628","market":"SH","secType":"STK","nameCN":"中國人壽","latestPrice":38.29,"timestamp":1748588400000,"preClose":38.5,"halted":0,"volume":8751200,"delay":0,"premium":"-61.66"},"impliedVol":0.3238,"impliedVolPercentile":0.2898},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02628\",,,,,undefined,":{"symbol":"02628","floatShares":7441175000,"roa":"1.22%","roe":"22.64%","lyrEps":4.118762,"volumeRatio":0.9895452298469155,"shares":28264705000,"dividePrice":0.707635,"high":16.04,"amplitude":0.018564,"preClose":16.16,"low":15.74,"week52Low":9.927,"pbRate":"0.78","psRate":"1.35","week52High":20.327,"institutionHeld":0,"latestPrice":15.98,"committee":-0.82623,"eps":4.118761955473302,"divideRate":0.044283,"volume":49746228,"delay":0,"ttmEps":4.431040166124264,"open":16,"prevYearClose":14.68,"prevWeekClose":15.98,"prevMonthClose":15.98,"prevQuarterClose":15,"fiveDayClose":15.76,"twentyDayClose":14.2,"sixtyDayClose":14.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02628\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533912418","title":"內險股早盤普漲 中國太保漲逾4%中國人壽漲逾3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533912418","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533912418?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 10:45","pubTimestamp":1746672300,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　内险股早盘普涨，中国太保（02601）上涨3.69%，报22.50港元；中国人寿（02628）上涨2.70%，报15.20港元；新华保险（01336）上涨2.51%，报30.60港元；中国财险（02328）上涨2.09%，报14.68港元；中国平安（02318）上涨1.40%，报47.25港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-05-08/doc-inevvhce5591002.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1584","IE00B543WZ88.USD","LU1997245094.SGD","LU0307460666.USD","LU0327786744.USD","601628","BK1550","SGXZ81163826.USD","IE00B5MMRT66.SGD","BK0196","LU1997245177.USD","SG9999012710.SGD","02628","BK0028","IE0032431581.USD","BK0183","LU1046422090.SGD","LU0572944931.SGD","LU0456846285.SGD","SG9999001226.SGD","BK1521","BK0188","SG9999012744.USD","LU0287142896.SGD","BK1184","LU0588546209.SGD","BK0020","LU0456827905.SGD","LU1997244956.HKD","BK1136","LU0228659784.USD","SGXZ49509284.SGD","BK0012","LU0051755006.USD","LU1655091616.SGD","LU2289578879.USD","LU2495084118.USD","BK0207","SG9999012728.SGD","LU0173614495.USD","601601","02601","SG9999012736.USD"],"gpt_icon":0},{"id":"2533912369","title":"港股異動 | 內險股早盤普漲 中國太保(02601)漲超4% 險資入市節奏有望加速","url":"https://stock-news.laohu8.com/highlight/detail?id=2533912369","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533912369?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 10:37","pubTimestamp":1746671822,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，内险股早盘普涨，截至发稿，中国太保涨4.38%，报22.65港元；中国人寿涨3.11%，报15.26港元；新华保险涨2.68%，报30.65港元；中国财险涨2.5%，报14.74港元；中国平安涨1.61%，报47.35港元。民生证券认为，长端利率中枢下行背景下，险企有望通过加大权益投资提升投资弹性，缓解险企潜在“利差损”压力，提升资产负债匹配能力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1290633.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["PNGAY","LU0348816934.USD","LU0197773673.USD","LU1105468828.SGD","SG9999012736.USD","LU0878005551.USD","LU1807302812.USD","SGXZ81163826.USD","LU0417516571.SGD","LU1880383366.USD","LU0531971595.HKD","HK0000320223.HKD","02601","01336","02628","IE00B19Z5X02.USD","03145","LU1044874839.SGD","BK0188","LU2293587155.HKD","LU0605514214.HKD","IE00BVYPNP33.GBP","LU1675838814.USD","LU0762541174.USD","LU0384037296.USD","LU0348783233.USD","LU2153592121.USD","LU0348783662.USD","SG9999012744.USD","BK1507","LU0049112450.USD","LU0164865239.USD","LU1997244956.HKD","HPAD.SI","LU1282649141.HKD","601318","IE0008368742.USD","02318","LU0196878994.USD","LU0254981946.USD","LU0320764599.SGD","BK1610","SG9999002562.SGD","82318","BK0196","601601","LU0370786039.SGD","SG9999012728.SGD","02328","LU1769817096.USD"],"gpt_icon":0},{"id":"2533914707","title":"中國人壽盤中異動 早盤股價大漲3.11%報15.260港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533914707","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533914707?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 10:27","pubTimestamp":1746671244,"startTime":"0","endTime":"0","summary":"2025年05月08日早盘10时27分，中国人寿股票出现波动，股价大幅上涨3.11%。截至发稿，该股报15.260港元/股，成交量2291.42万股，换手率0.31%，振幅3.11%。资金方面，该股资金流入2.17759亿港元，流出1.08719亿港元。中国人寿股票所在的保险行业中，整体涨幅为0.09%。其相关个股中，云锋金融、中国太保、中国太平涨幅较大，振幅较大的相关个股有云锋金融、中国太平、中国太保，振幅分别为17.41%、4.59%、4.15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508102728a47611c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508102728a47611c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0307460666.USD","SG9999012736.USD","BK1521","IE0032431581.USD","LU0287142896.SGD","LU0173614495.USD","BK1184","SG9999012744.USD","SG9999012710.SGD","SG9999012728.SGD","LU1046422090.SGD","LU0588546209.SGD","02628","BK1550","BK1584"],"gpt_icon":0},{"id":"2533691618","title":"A股銀行、保險板塊回暖上行，中國太保漲近3%，招商銀行漲逾2%，中國人壽、中國人保等漲逾1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533691618","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533691618?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 09:48","pubTimestamp":1746668913,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1105468828.SGD","LU0455707207.USD","LU1993786604.SGD","BK1550","LU0051755006.USD","LU0029874905.USD","LU0463099449.HKD","LU2039709279.SGD","LU0634319403.HKD","LU1282648689.USD","IE00B5MMRT66.SGD","IE00BZ08YS42.EUR","LU0540923850.HKD","LU1303224171.USD","LU0106959298.USD","SG9999004220.SGD","159982","03968","399300","LU0502904849.HKD","601628","02628","02601","03143","LU0648948544.HKD","LU1997245094.SGD","601601","LU0488056044.USD","LU1242518857.USD","BK1184","IE0032431581.USD","BK0187","LU1328277881.USD","LU2213484517.USD","LU0890818403.SGD","LU0456846285.SGD","161121","BK1521","600036","IE00BVYPNQ40.USD","601319","IE00B543WZ88.USD","LU0572944931.SGD","LU0456827905.SGD","SG9999000459.SGD","LU2580892862.HKD","LU1808992512.USD","LU0348827113.USD","LU0543330566.HKD"],"gpt_icon":0},{"id":"2533984641","title":"保險業2025年一季報綜述：負債端增長放緩 利潤分化顯著","url":"https://stock-news.laohu8.com/highlight/detail?id=2533984641","media":"国信证券股份有...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533984641?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 19:51","pubTimestamp":1746618706,"startTime":"0","endTime":"0","summary":"新准则放大投资收益波动，上市险企一季度归母净利润同比增长1.4%。2025年一季度，债券市场利率上行及权益市场震荡加剧为险企资产端带来一定压力，A 股上市险企营收及利润表现分化。截至一季度末，人保财险、平安财险、太保财险共计实现保费收入3286.7 亿元，同比增长4.4%。受益于一季度大灾影响较弱及费用管控成效，上市险企一季度综合成本率均显著优化。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505071951529751e9aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505071951529751e9aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0188","BK0207","01336","601628","BK0196","BK0012","02628","601336","BK0028","BK0183"],"gpt_icon":0},{"id":"2533467582","title":"【摩根大通認股證牛熊證】內地宣佈減息降準等多項政策支持市場  可留意建行購(29650)/建行沽(13719)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533467582","media":"阿斯达克财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533467582?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 16:14","pubTimestamp":1746605640,"startTime":"0","endTime":"0","summary":"如投资者部署短线追入可参考建行购，行使价7.5港元，实际杠杆11.1倍，2025年08月21日到期。如计划趁高造淡可注意建行沽，行使价5.49港元，实际杠杆11.1倍，2025年08月18日到期。过往表现并不代表将来的表现，摩根大通不保证未来事件或表现将与上述任何意见或预测一致。摩根大通及其联属公司无批准或委任任何代理机构或个人于中国内地代理发行人在香港发行的结构性产品及服务。Nasdaq尚未认证该结构性产品的合法性或适用性。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190523170755032_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190523170755032_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1438320/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0611395673.USD","LU1366334578.USD","SG9999002828.SGD","LU0572939691.SGD","IE00B3M56506.USD","SG9999013353.USD","LU1323998911.USD","IE00BWDBJ730.SGD","LU1224709979.USD","LU0047713382.USD","LU1961090484.USD","03143","LU0039217434.USD","02628","IE00BMCWC346.EUR","LU0683595622.HKD","LU0084288322.USD","LU1719994722.HKD","LU2087589342.USD","LU0348825331.USD","LU1105468828.SGD","IE00B19Z5X02.USD","LU0762540952.USD","LU0163747925.USD","LU0370786039.SGD","LU0061477393.USD","LU1044875133.USD","NQmain","LU1522347837.USD","LU0164880469.USD","LU0320764599.SGD","LU2213484517.USD","LU0431992006.USD","LU0417516902.SGD","LU1366334651.USD","LU1634259391.SGD","LU1303224171.USD","HK0000306701.USD","00939","LU2399975544.HKD","LU0231483743.USD","SG9999012710.SGD","LU0856984785.SGD","LU1568876335.HKD","IE0032431581.USD","IE00BYV24P56.USD","LU0516422952.EUR","LU0211977185.USD","LU0348805143.USD","LU0918141705.HKD"],"gpt_icon":0},{"id":"2533403556","title":"駐村幫扶+保險兜底 國壽壽險在重慶打造鄉村振興“雙引擎”幫扶模式","url":"https://stock-news.laohu8.com/highlight/detail?id=2533403556","media":"证券市场周刊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533403556?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 13:10","pubTimestamp":1746594616,"startTime":"0","endTime":"0","summary":"22名来自中国人寿寿险重庆市分公司的驻村帮扶干部奋斗在重庆乡村建设的一线，为帮扶村的可持续发展贡献国寿力量。作为在全市所有县域拥有网点的金融保险机构，中国人寿寿险重庆市分公司长期扎根于广袤乡村，把“人民群众需不需要、满不满意”作为工作的评价标准，在满足人民需求中锤炼本领，解决群众后顾之忧。中国人寿寿险重庆市分公司积极构建“诚信筑基、合规立身、清廉护航”风险防控体系。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050713103794eed486&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050713103794eed486&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999012736.USD","BK1584","LU0287142896.SGD","BK1521","LU1046422090.SGD","LU0307460666.USD","BK1550","02628","SG9999012728.SGD","LU0588546209.SGD","LU0173614495.USD","BK1184","IE0032431581.USD","SG9999012744.USD","601628","SG9999012710.SGD"],"gpt_icon":0},{"id":"2533491186","title":"金融監管總局將進一步擴大保險資金長期投資的試點範圍 保險股普升 友邦保險(01299)漲3.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533491186","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533491186?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 11:34","pubTimestamp":1746588851,"startTime":"0","endTime":"0","summary":"金吾财讯 | 保险股普升，友邦保险 涨3.33%，中国人寿涨2.74%，新华保险涨2.36%，中国再保险涨2.17%，中国平安涨1.62%。国家金融监管总局局长李云泽表示，充分发挥保险资金作为耐心资本和长期资本的作用，加大入市稳市力度，下一步将推出三条措施支持稳定和活跃资本市场。中信证券重申保险板块强于大市的判断，上市保险公司均有配置价值。","market":"sg","thumbnail":"https://static.szfiu.com/news/20200908/YzIxOTk5NDIxODE3ODE=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200908/YzIxOTk5NDIxODE3ODE=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1958229","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0196878994.USD","SG9999012744.USD","02318","01336","GB00BDT5M118.USD","LU0128522157.USD","LU0417516902.SGD","LU0650527681.SGD","LU0417516738.SGD","SGXZ23171101.USD","LU0264606111.USD","601318","01508","SG9999014013.SGD","82318","LU0588545904.SGD","LU0708995583.HKD","LU0561508036.HKD","IE0003795394.USD","LU1880383366.USD","LU1048484197.HKD","HPAD.SI","PNGAY","LU0823426308.USD","LU1956131251.USD","LU0345775950.USD","LU0611395673.USD","LU0823397103.USD","LU1366334578.USD","IE00BZ08YS42.EUR","LU0955623706.USD","02628","LU1051768304.USD","AAGIY","HK0000306701.USD","LU0254981946.USD","LU0328353924.USD","LU0543330483.HKD","LU0823426480.USD","LU0269904917.USD","03145","LU0630378692.HKD","LU0197773160.USD","LU1363072403.SGD","LU0228367735.SGD","01299","LU0140636845.USD","IE00B8L5B284.USD","SG9999001903.USD","81299"],"gpt_icon":0},{"id":"2533861749","title":"港股異動 | 內險股普遍上漲 國家金管局進一步擴大保險資金長期投資試點範圍 鼓勵保險公司加大入市力度","url":"https://stock-news.laohu8.com/highlight/detail?id=2533861749","media":"智通财经","labels":["policyRegulatory","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533861749?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 10:22","pubTimestamp":1746584548,"startTime":"0","endTime":"0","summary":"消息面上，国家金融监管总局局长李云泽5月7日在国务院新闻办公室举行的新闻发布会上表示，进一步扩大保险资金长期投资的试点范围，近期拟再批复600亿元，为市场注入更多增量资金。李云泽还提到，将调整偿付能力的监管规则，将股票投资的风险因子进一步调降10%，鼓励保险公司加大入市力度；推动完善长周期考核机制，调动机构的积极性，促进“长钱长投”。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1290010.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1880383366.USD","81299","LU0048575426.USD","LU1804176565.USD","SGXZ23171101.USD","LU0828237940.HKD","LU0516422366.SGD","LU0572939691.SGD","LU0823426308.USD","LU0048388663.USD","LU1880383440.USD","LU1102505762.USD","LU0048597586.USD","LU0197773160.USD","LU1821325948.USD","LU2153591404.USD","LU2348773727.SGD","LU0320764755.SGD","LU0797268264.HKD","02628","IE00B5MMRT66.SGD","LU0823397285.USD","SG9999001689.USD","LU0821914370.USD","LU0456842615.SGD","IE0032834883.USD","IE00B0169L03.USD","LU0588545490.SGD","BK1589","SG9999014013.SGD","LU0061477393.USD","LU0235996351.USD","LU1323998911.USD","02601","LU1046422090.SGD","LU1439103000.SGD","LU0650527681.SGD","LU1242518857.USD","LU1960683339.HKD","IE00B97KM107.HKD","LU1196710864.SGD","LU0577902538.SGD","LU1807302812.USD","01299","LU0831103253.SGD","LU1152091754.HKD","LU0345776255.USD","01336","AAGIY","BK1610"],"gpt_icon":0},{"id":"2533961164","title":"中國人壽盤中異動 早盤股價大漲3.16%報15.040港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533961164","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533961164?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 09:30","pubTimestamp":1746581413,"startTime":"0","endTime":"0","summary":"2025年05月07日早盘09时30分，中国人寿股票出现异动，股价急速上涨3.16%。截至发稿，该股报15.040港元/股，成交量291.1万股，换手率0.04%，振幅1.23%。中国人寿股票所在的保险行业中，整体涨幅为0.87%。消息层面，截至09时30分，《中国人寿：2024年净利润1069.35亿元 同比增长131.56% 拟每股派息0.45元》资讯为影响中国人寿的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050709301394ee99f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050709301394ee99f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1046422090.SGD","BK1550","LU0307460666.USD","SG9999012728.SGD","LU0588546209.SGD","LU0287142896.SGD","BK1521","SG9999012736.USD","BK1184","LU0173614495.USD","SG9999012710.SGD","IE0032431581.USD","BK1584","02628","SG9999012744.USD"],"gpt_icon":0},{"id":"2533615823","title":"【券商聚焦】中信證券：保險行業一季報總體超預期 新業務價值高增長驗證頭部正受益市場洗牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2533615823","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533615823?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 09:08","pubTimestamp":1746580107,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中信证券研报指，保险行业一季报总体超预期，有三个验证：新业务价值高增长验证了头部公司正受益市场洗牌，部分头部公司分红险转型成效验证了公司从类自营走向类资管商业模式的可行性，核心偿付能力充足率的大幅改善验证了头部公司过去五年拉长资产久期积累了大量浮盈。中信证券重申保险板块强于大市的判断，上市保险公司均有配置价值。","market":"other","thumbnail":"https://static.szfiu.com/news/20250109/NWI3NDNkNGUxZmM1MTMzOTE0MzEwMTk=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/NWI3NDNkNGUxZmM1MTMzOTE0MzEwMTk=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1958206","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["601318","BK1521","LU0348805143.USD","IE00B8L5B284.USD","03145","LU0348784397.USD","06060","LU1504937902.USD","LU0588545490.SGD","LU0955648018.USD","LU1997245094.SGD","HPAD.SI","LU0164880469.USD","01299","LU1439103000.SGD","BK1184","LU0823038988.USD","LU0261947096.USD","SG9999002562.SGD","AAGIY","02318","02628","600030","IE0009570106.USD","LU0456842615.SGD","LU1023057109.AUD","BK1564","LU2148510915.USD","LU0149721374.USD","IE00B3T34201.USD","LU0651947912.USD","IE0032834883.USD","LU0197773673.USD","LU0577902611.USD","LU0828238088.HKD","82318","06030","SG9999000327.SGD","LU0828237940.HKD","LU0327786744.USD","LU2008162690.USD","SG9999012736.USD","IE00BF5LJ272.USD","SG9999014021.USD","81299","PNGAY","LU1804176565.USD","LU0251143458.SGD","LU0577902454.USD","LU0572944931.SGD"],"gpt_icon":0},{"id":"2533613593","title":"港股概念追蹤|上市險企一季報業績穩定  機構看好配置價值（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2533613593","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533613593?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 08:50","pubTimestamp":1746579045,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截至4月29日晚间，五大上市险企一季报出齐。数据显示，2025年一季度，五大上市险企合计实现归母净利润841.76亿元，同比增长1.4%。同时，保险公司2024年新业务价值强劲增长，可比口径下增速最高接近130%，主要由NBV利润率提升驱动，新单保费基本停止增长。2024年报中，各保险公司再次下调投资收益率和风险贴现率假设，对NBV和内含价值产生负面影响。中信证券重申保险板块强于大市的判断，上市保险公司均有配置价值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1289964.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SG9999004220.SGD","02318","LU0348783662.USD","LU1046422090.SGD","02628","LU1023057109.AUD","601318","HSTECH","LU0531971595.HKD","LU0149721374.USD","LU0821914370.USD","LU0918141887.USD","IE0032431581.USD","LU0640798160.USD","LU0762542818.HKD","LU1720050803.USD","IE00BGHQDM52.EUR","LU0314109678.HKD","LU0254981946.USD","LU0348783233.USD","LU0051755006.USD","LU0348825331.USD","LU0634319403.HKD","LU1366334651.USD","IE0008368742.USD","LU1515016050.SGD","HSCEI","82318","LU0588545730.USD","03145","LU0164872284.USD","LU2293587155.HKD","LU1044875133.USD","LU0197773673.USD","LU0348814723.USD","LU0630378692.HKD","BK1550","HPAD.SI","SG9999012744.USD","PNGAY","IE00BZ08YT58.USD","YANG","LU0762541174.USD","LU1188198961.HKD","LU0048580855.USD","LU0054450605.USD","LU0572944931.SGD","LU0417516571.SGD","BK4614"],"gpt_icon":1},{"id":"2533028925","title":"中國人壽副總裁劉暉一行來訪中糧期貨","url":"https://stock-news.laohu8.com/highlight/detail?id=2533028925","media":"中粮期货","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533028925?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 17:14","pubTimestamp":1746522853,"startTime":"0","endTime":"0","summary":"COFCO FUTURES5月6日，中粮期货在中青旅大厦热烈欢迎中国人寿副总裁刘晖及中粮期货拟任专职董事周纲一行到访。活动合影本次活动不仅表达了公司对新任董事的热烈欢迎，也是中粮期货与中国人寿深化合作的重要契机。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506175725a6d4d86f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506175725a6d4d86f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0287142896.SGD","BK1184","601628","BK1521","LU0588546209.SGD","SG9999012744.USD","02628","BK1584","SG9999012728.SGD","BK1550","SG9999012736.USD","LU0307460666.USD","LU1046422090.SGD","SG9999012710.SGD","IE0032431581.USD","LU0173614495.USD"],"gpt_icon":0},{"id":"2533577749","title":"香港交易所信息顯示，貝萊德在中國人壽(02628.HK)的持股比例於04月30日從6.19%降至5.97%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533577749","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533577749?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 17:10","pubTimestamp":1746522608,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["601628","BK4581","LU0197773673.USD","LU2226246903.HKD","SG9999012744.USD","LU0516422440.USD","HKXCY","LU0577902611.USD","LU0307460666.USD","02628","LU0898667661.SGD","IE00BZ08YR35.GBP","LU0742537680.HKD","LU1282648689.USD","LU2592432038.USD","LU0130102774.USD","LU0165289439.USD","LU0261947096.USD","BK4535","00388","LU0605514214.HKD","BK4533","LU1282649141.HKD","LU1074936037.SGD","LU0348827113.USD","LU0577902298.EUR","LU2257852520.SGD","LU2430703095.HKD","BK4534","BK1184","IE00B3PB1722.GBP","BK0196","LU0096374516.USD","80388","IE00B3T34201.USD","LU0607220059.USD","IE00BKZH1Z71.USD","LU0577902371.SGD","LU0061477393.USD","SG9999002463.SGD","LU0577902454.USD","BLK","LU1044876610.USD","BK0183","LU0348814723.USD","LU1242518931.SGD","LU0067412154.USD","LU1988902786.USD","BK4504","IE00BGHQF631.EUR"],"gpt_icon":0},{"id":"2533096815","title":"貝萊德：在中國人壽的持股比例降至5.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533096815","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533096815?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 17:09","pubTimestamp":1746522564,"startTime":"0","endTime":"0","summary":"格隆汇5月6日｜香港交易所信息显示，贝莱德在中国人寿的持股比例于04月30日从6.19%降至5.97%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050617094294edc8fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050617094294edc8fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999012744.USD","LU0307460666.USD","LU0287142896.SGD","SG9999012728.SGD","BK1584","LU0588546209.SGD","SG9999012736.USD","LU0173614495.USD","BK1184","SG9999012710.SGD","IE0032431581.USD","BK1521","BK1550","601628","02628","LU1046422090.SGD"],"gpt_icon":0},{"id":"2533681883","title":"當醫保遇上“黑科技”：無感理賠背後的科技突圍","url":"https://stock-news.laohu8.com/highlight/detail?id=2533681883","media":"中新经纬","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533681883?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 16:58","pubTimestamp":1746521887,"startTime":"0","endTime":"0","summary":"jwview解码理赔方程式：数智服务\"上海样本\"打造“上海样本”的背后，离不开中国人寿寿险上海市分公司近年来在数字金融的持续发力。2024年，中国人寿寿险上海市分公司全年智能化审核赔案达146.09万件，理赔效能提升51.59%。保险公司如何通过科技赋能、数智化转型降低后台运营成本已成为迫在眉睫的问题。这种从“风险补偿”到“健康护航”的转变，正在重塑商业保险的价值坐标。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506192106a6d4f6e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506192106a6d4f6e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0207","BK0188","BK0196","BK0028","02628","BK0012","BK0183","601628"],"gpt_icon":0},{"id":"2533054048","title":"【研報掘金丨國聯民生：中國人壽產品轉型效果較好，維持“買入”評級】國聯民生證券研報指出，2025Q1中國人壽(601628.SH)NBV同比+4.8%；歸母淨利潤為288.02億元，同比+39.5%。截至2025Q1，公司代理人數為59.6萬人，較2024年末減少1.9萬人，公司的代理人隊伍仍在出清。從產品結構來看，2025Q1在公司的首年期交保費中，浮動收益型業務的佔比達51.72%，產品轉型效果較好。全年來看，在公司持續優化產品結構、預定利率有望進一步下調、個險渠道執行“報行合一”等因素推動下，公司的價值率有望延續向好態勢，進而能支撐NBV增長。鑑於公司負債端相對穩健以及資產端的彈性更大，維持“買入”評級。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533054048","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533054048?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 14:08","pubTimestamp":1746511687,"startTime":"0","endTime":"0","summary":"国联民生证券研报指出，2025Q1中国人寿(601628.SH)NBV同比+4.8%；归母净利润为288.02亿元，同比+39.5%。截至2025Q1，公司代理人数为59.6万人，较2024年末减少1.9万人，公司的代理人队伍仍在出清。从产品结构来看，2025Q1在公司的首年期交保费中，浮动收益型业务的占比达51.72%，产品转型效果较好。全年来看，在公司持续优化产品结构、预定利率有望进一步下调、个险渠道执行“报行合一”等因素推动下，公司的价值率有望延续向好态势，进而能支撑NBV增长。鉴于公司负债端相对稳健以及资产端的弹性更大，维持“买入”评级。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/06140850150270.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01456","601628","601456","161027","02628"],"gpt_icon":0},{"id":"2533852719","title":"新大正：中標中國人壽重慶市分公司採購項目，中標金額為668.01萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533852719","media":"同壁财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533852719?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 10:40","pubTimestamp":1746499217,"startTime":"0","endTime":"0","summary":"同壁财经讯，企查查数据显示，根据《分公司物业管理服务项目结果公示》，新大正物业集团股份有限公司于2025年5月6日公告中标中国人寿重庆市分公司采购项目，中标金额为668.01万元。2024年上半年公司营业收入为17.25亿元，营业收入增长率为16.94%，归属母公司净利润为0.82亿元，归属母公司净利润增长率为-5.18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506105444a4736c8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506105444a4736c8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1046422090.SGD","BK1550","LU0307460666.USD","SG9999012728.SGD","LU0588546209.SGD","LU0287142896.SGD","BK1521","SG9999012736.USD","BK1184","LU0173614495.USD","SG9999012710.SGD","IE0032431581.USD","BK1584","02628","SG9999012744.USD"],"gpt_icon":0},{"id":"2533592829","title":"中國人壽(02628)出現大手賣出51.7萬股，成交價$14.54，涉資751.718萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2533592829","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533592829?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 09:21","pubTimestamp":1746494460,"startTime":"0","endTime":"0","summary":"[大手成交]中国人寿(02628)在上午09:21出现大手卖出，成交量为51.7万，成交价为港币$14.54，涉资751.718万。至目前为止，股价升0.276%，今日最高价为$14.54，而最低价为$14.54，总成交量为51.7万股，总成交金额港币$751.718万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT25050669/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1184","SG9999012736.USD","601628","BK0012","BK1584","BK0028","BK0183","BK0207","BK1521","SG9999012744.USD","IE0032431581.USD","LU0307460666.USD","BK1550","LU0588546209.SGD","LU0287142896.SGD","SG9999012710.SGD","02628","BK0188","LU0173614495.USD","BK0196","SG9999012728.SGD","LU1046422090.SGD"],"gpt_icon":0},{"id":"2533537463","title":"私募A500指增產品 出現備案熱潮","url":"https://stock-news.laohu8.com/highlight/detail?id=2533537463","media":"深圳商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533537463?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 00:22","pubTimestamp":1746462145,"startTime":"0","endTime":"0","summary":"4月30日，中国人寿、新华保险再度合作，拟设立200亿元私募基金，设立国丰兴华鸿鹄志远二期，主要投资于中证A500指数成分股中符合条件的大型上市公司A+H股。其中，百亿私募备案私募A500指增产品最为积极，54家百亿私募备案A500指增产品达174只，占到总量的80.56%。今年以来，私募备案A500指增产品热情进一步升温。数据显示，截至4月29日，今年以来完成备案的私募A500指增产品高达164只。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050600223494ed0a14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050600223494ed0a14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01336","BK0196","601336","BK0012","BK0183","601628","BK0188","BK0207","159678","BK0028","02628"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02628\",params:#limit:5,,,undefined,":[{"date":"2025-07-02","symbol":"02628","amount":0.45,"announcedDate":"2025-03-26","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-03","defaultRemindTime":1751419800000,"name":"中国人寿","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-21","payableDate":"2025-07-03","currency":"CNY","dateTimestamp":1751385600000,"payDate":"2025-08-21"},{"market":"HK","date":"2025-04-29","symbol":"02628","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2025-03-26","symbol":"02628","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1742918400000,"reportTimeType":"post","actualEps":null},{"date":"2024-11-05","symbol":"02628","amount":0.21806,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-06","defaultRemindTime":1730770200000,"name":"中国人寿","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-11-06","currency":"HKD","dateTimestamp":1730736000000,"payDate":"2024-12-23"},{"market":"HK","date":"2024-10-30","symbol":"02628","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02628\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-04","paymentDate":"2015-08-21","value":0.50696,"currency":"HKD"},{"executeDate":"2016-06-07","recordDate":"2016-06-08","paymentDate":"2016-08-05","value":0.49724,"currency":"HKD"},{"executeDate":"2017-06-08","recordDate":"2017-06-09","paymentDate":"2017-08-04","value":0.27215,"currency":"HKD"},{"executeDate":"2018-06-13","recordDate":"2018-06-14","paymentDate":"2018-08-09","value":0.48944,"currency":"HKD"},{"executeDate":"2019-06-06","recordDate":"2019-06-10","paymentDate":"2019-08-06","value":0.18207,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02628\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2778,"buy":0.5,"hold":0.1111,"sell":0.0556,"strongSell":0.0556,"meanLabel":"BUY","meanPercent":0.5,"analysts":18,"updateTime":1743177600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02628\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02628","date":"2025-05-30","current":7.86274,"percent":0.011429,"low":7.430331,"twenty":12.530944,"median":19.58078,"eighty":35.311914,"high":45.275143,"avg":21.862384,"sd":10.187149,"marketCap":987317997917},"quantilePoints":[{"date":"2020-06-05","current":13.919606,"twenty":12.635138,"median":14.197945,"eighty":16.239945,"marketCap":751510972959},{"date":"2020-06-12","current":14.078205,"twenty":12.701426,"median":14.213159,"eighty":16.21284,"marketCap":760001423736},{"date":"2020-06-19","current":14.095117,"twenty":12.758066,"median":14.189619,"eighty":16.194048,"marketCap":762301625284},{"date":"2020-06-26","current":14.089381,"twenty":12.776624,"median":14.106065,"eighty":16.092651,"marketCap":761301435270},{"date":"2020-07-03","current":16.366187,"twenty":12.796481,"median":14.106065,"eighty":16.141481,"marketCap":885688535178},{"date":"2020-07-10","current":19.916412,"twenty":12.83447,"median":14.193782,"eighty":16.310467,"marketCap":1088094157138},{"date":"2020-07-17","current":17.018472,"twenty":12.921981,"median":14.223185,"eighty":16.819818,"marketCap":931248225284},{"date":"2020-07-24","current":17.396739,"twenty":13.035677,"median":14.424708,"eighty":17.161513,"marketCap":948220952108},{"date":"2020-07-31","current":17.823392,"twenty":13.057264,"median":14.632923,"eighty":17.355809,"marketCap":977178516144},{"date":"2020-08-07","current":18.594257,"twenty":13.084855,"median":14.752593,"eighty":17.58272,"marketCap":1020541430782},{"date":"2020-08-14","current":20.666118,"twenty":13.162807,"median":14.93287,"eighty":17.689378,"marketCap":1137100037789},{"date":"2020-08-21","current":21.400496,"twenty":13.368278,"median":15.129844,"eighty":17.753487,"marketCap":1182849872806},{"date":"2020-08-28","current":20.634878,"twenty":13.396909,"median":15.353715,"eighty":17.949242,"marketCap":1193229728748},{"date":"2020-09-04","current":19.637162,"twenty":13.426422,"median":15.411625,"eighty":18.342196,"marketCap":1139382813318},{"date":"2020-09-11","current":20.457141,"twenty":13.465634,"median":15.545578,"eighty":18.726486,"marketCap":1188231271379},{"date":"2020-09-18","current":21.563308,"twenty":13.513249,"median":15.575623,"eighty":19.082106,"marketCap":1264624240057},{"date":"2020-09-25","current":20.64335,"twenty":13.559252,"median":15.60826,"eighty":19.213838,"marketCap":1201052950621},{"date":"2020-09-30","current":20.269189,"twenty":13.562715,"median":15.637026,"eighty":19.357136,"marketCap":1184908896829},{"date":"2020-10-09","current":20.486416,"twenty":13.564822,"median":15.84499,"eighty":19.710366,"marketCap":1214850150254},{"date":"2020-10-16","current":22.498312,"twenty":13.61088,"median":15.945794,"eighty":19.935754,"marketCap":1333608732534},{"date":"2020-10-23","current":22.311306,"twenty":13.626339,"median":16.199653,"eighty":20.136307,"marketCap":1324573853700},{"date":"2020-10-30","current":22.399959,"twenty":13.675234,"median":16.250931,"eighty":20.256189,"marketCap":1237604299098},{"date":"2020-11-06","current":20.353888,"twenty":13.739589,"median":16.396159,"eighty":20.312791,"marketCap":1137707082200},{"date":"2020-11-13","current":20.109185,"twenty":13.806105,"median":16.916767,"eighty":20.356594,"marketCap":1124973240894},{"date":"2020-11-20","current":20.896031,"twenty":13.84061,"median":17.030164,"eighty":20.464722,"marketCap":1176322939824},{"date":"2020-11-27","current":21.150058,"twenty":13.853579,"median":17.20392,"eighty":20.624499,"marketCap":1187840457754},{"date":"2020-12-04","current":20.561631,"twenty":13.86068,"median":17.339161,"eighty":20.680925,"marketCap":1163102036698},{"date":"2020-12-11","current":19.634371,"twenty":13.861162,"median":17.396739,"eighty":20.652457,"marketCap":1107992539244},{"date":"2020-12-18","current":19.237454,"twenty":13.863302,"median":17.638427,"eighty":20.638267,"marketCap":1087354029532},{"date":"2020-12-24","current":18.470466,"twenty":13.866281,"median":17.675457,"eighty":20.629181,"marketCap":1045078616482},{"date":"2020-12-31","current":19.020201,"twenty":13.876199,"median":17.700214,"eighty":20.620024,"marketCap":1076624126705},{"date":"2021-01-08","current":19.264111,"twenty":18.576911,"median":18.752219,"eighty":19.260847,"marketCap":1100250587632},{"date":"2021-01-15","current":20.393171,"twenty":18.636619,"median":19.139436,"eighty":19.866264,"marketCap":1163083004048},{"date":"2021-01-22","current":18.881747,"twenty":18.690436,"median":19.264111,"eighty":20.011374,"marketCap":1076428838968},{"date":"2021-01-29","current":17.924459,"twenty":18.631137,"median":19.085389,"eighty":19.866264,"marketCap":1030302770750},{"date":"2021-02-05","current":16.887158,"twenty":18.261555,"median":18.752219,"eighty":19.825164,"marketCap":964864207822},{"date":"2021-02-11","current":16.821093,"twenty":17.667568,"median":18.699922,"eighty":19.757206,"marketCap":962467405072},{"date":"2021-02-19","current":17.626927,"twenty":17.078225,"median":18.667069,"eighty":19.615525,"marketCap":1009015513773},{"date":"2021-02-26","current":16.618677,"twenty":17.047346,"median":18.57397,"eighty":19.38677,"marketCap":949209571156},{"date":"2021-03-05","current":16.698307,"twenty":16.892094,"median":18.003696,"eighty":19.263023,"marketCap":951366816398},{"date":"2021-03-12","current":16.137596,"twenty":16.721611,"median":17.770152,"eighty":19.237052,"marketCap":917811366349},{"date":"2021-03-19","current":15.709288,"twenty":16.570286,"median":17.626927,"eighty":19.124502,"marketCap":893154434958},{"date":"2021-03-26","current":15.341559,"twenty":16.289354,"median":17.404996,"eighty":18.99251,"marketCap":915657863000},{"date":"2021-04-01","current":15.359317,"twenty":16.137596,"median":17.179255,"eighty":18.881747,"marketCap":914313988488},{"date":"2021-04-09","current":14.923827,"twenty":16.063535,"median":17.028329,"eighty":18.80403,"marketCap":890350895586},{"date":"2021-04-16","current":14.647061,"twenty":15.836093,"median":16.899498,"eighty":18.72816,"marketCap":877147743777},{"date":"2021-04-23","current":15.257878,"twenty":15.319733,"median":16.821093,"eighty":18.704801,"marketCap":916013772849},{"date":"2021-04-30","current":12.74088,"twenty":15.223791,"median":16.658492,"eighty":18.685692,"marketCap":943731215512},{"date":"2021-05-07","current":12.585512,"twenty":14.929316,"median":16.579744,"eighty":18.670724,"marketCap":938263218811},{"date":"2021-05-14","current":13.542241,"twenty":14.746728,"median":16.562545,"eighty":18.61317,"marketCap":1008931146717},{"date":"2021-05-21","current":13.199086,"twenty":14.653707,"median":16.328063,"eighty":18.576911,"marketCap":983636231849},{"date":"2021-05-28","current":14.001214,"twenty":13.984647,"median":16.188848,"eighty":18.57446,"marketCap":1053694451274},{"date":"2021-06-04","current":13.643093,"twenty":13.732024,"median":16.097254,"eighty":18.516296,"marketCap":1021875664947},{"date":"2021-06-11","current":12.79102,"twenty":13.539746,"median":15.988593,"eighty":18.261555,"marketCap":957985007898},{"date":"2021-06-18","current":12.828233,"twenty":13.474768,"median":15.92063,"eighty":17.987849,"marketCap":952980689082},{"date":"2021-06-25","current":13.34295,"twenty":13.341246,"median":15.350438,"eighty":17.913877,"marketCap":990593988506},{"date":"2021-07-02","current":12.325633,"twenty":13.20013,"median":15.327688,"eighty":17.871548,"marketCap":913468395480},{"date":"2021-07-09","current":12.243789,"twenty":12.972928,"median":15.257878,"eighty":17.668756,"marketCap":906493629636},{"date":"2021-07-16","current":11.852593,"twenty":12.934614,"median":15.172672,"eighty":17.637017,"marketCap":877512510603},{"date":"2021-07-23","current":11.884042,"twenty":12.828233,"median":14.932976,"eighty":17.626927,"marketCap":879756312930},{"date":"2021-07-30","current":10.742296,"twenty":12.731887,"median":14.841635,"eighty":17.531582,"marketCap":797906532958},{"date":"2021-08-06","current":10.682734,"twenty":12.693985,"median":14.682124,"eighty":17.462455,"marketCap":791566325914},{"date":"2021-08-13","current":10.879918,"twenty":12.585512,"median":14.655368,"eighty":17.347537,"marketCap":807275711683},{"date":"2021-08-20","current":11.293059,"twenty":12.377663,"median":14.34133,"eighty":17.308061,"marketCap":835555629348},{"date":"2021-08-27","current":11.440741,"twenty":12.097688,"median":13.944232,"eighty":17.050449,"marketCap":835591240760},{"date":"2021-09-03","current":11.993569,"twenty":11.935615,"median":13.865421,"eighty":17.028329,"marketCap":876323791082},{"date":"2021-09-10","current":12.27077,"twenty":11.967966,"median":13.571907,"eighty":16.982167,"marketCap":898883690671},{"date":"2021-09-17","current":11.893089,"twenty":11.923933,"median":13.538082,"eighty":16.911839,"marketCap":868640383141},{"date":"2021-09-24","current":11.459737,"twenty":11.906489,"median":13.488856,"eighty":16.892094,"marketCap":837376678963},{"date":"2021-09-30","current":11.52187,"twenty":11.871462,"median":13.406772,"eighty":16.869453,"marketCap":844734318334},{"date":"2021-10-08","current":12.107649,"twenty":11.832296,"median":13.341885,"eighty":16.835715,"marketCap":887640653958},{"date":"2021-10-15","current":12.144783,"twenty":11.844537,"median":13.248734,"eighty":16.818586,"marketCap":890973726320},{"date":"2021-10-22","current":12.63328,"twenty":11.850684,"median":13.199086,"eighty":16.768218,"marketCap":933465278895},{"date":"2021-10-29","current":13.618968,"twenty":11.865173,"median":13.11366,"eighty":16.666455,"marketCap":854535961206},{"date":"2021-11-05","current":13.21045,"twenty":11.886291,"median":13.21045,"eighty":16.608502,"marketCap":830268944663},{"date":"2021-11-12","current":13.37978,"twenty":11.891034,"median":13.248734,"eighty":16.587841,"marketCap":844378286954},{"date":"2021-11-19","current":13.516363,"twenty":11.897443,"median":13.298621,"eighty":16.575015,"marketCap":851790842711},{"date":"2021-11-26","current":13.218341,"twenty":11.905232,"median":13.322466,"eighty":16.5667,"marketCap":833276252619},{"date":"2021-12-03","current":13.351138,"twenty":11.90926,"median":13.34082,"eighty":16.56301,"marketCap":843203812154},{"date":"2021-12-10","current":13.81941,"twenty":11.914497,"median":13.349046,"eighty":16.493164,"marketCap":874268190544},{"date":"2021-12-17","current":13.598108,"twenty":11.920093,"median":13.37978,"eighty":16.340965,"marketCap":859673139654},{"date":"2021-12-24","current":13.664814,"twenty":11.928606,"median":13.404945,"eighty":16.239471,"marketCap":864715403822},{"date":"2021-12-31","current":13.643714,"twenty":11.939188,"median":13.413234,"eighty":16.200453,"marketCap":865258180606},{"date":"2022-01-07","current":13.894471,"twenty":13.670474,"median":13.748797,"eighty":13.808925,"marketCap":877815151477},{"date":"2022-01-14","current":13.270327,"twenty":13.654397,"median":13.709103,"eighty":13.765142,"marketCap":840209417228},{"date":"2022-01-21","current":13.559411,"twenty":13.47864,"median":13.681969,"eighty":13.751008,"marketCap":860478079561},{"date":"2022-01-28","current":12.69507,"twenty":13.250077,"median":13.654203,"eighty":13.730818,"marketCap":803570882267},{"date":"2022-02-04","current":12.742891,"twenty":13.165802,"median":13.648473,"eighty":13.718832,"marketCap":806202440479},{"date":"2022-02-11","current":14.489983,"twenty":13.165802,"median":13.563912,"eighty":13.718832,"marketCap":918587104649},{"date":"2022-02-18","current":13.920387,"twenty":13.219703,"median":13.654203,"eighty":13.85026,"marketCap":886811952941},{"date":"2022-02-25","current":13.172612,"twenty":13.20063,"median":13.653231,"eighty":13.781368,"marketCap":841243049051},{"date":"2022-03-04","current":13.05263,"twenty":13.158864,"median":13.583338,"eighty":13.769433,"marketCap":833899959411},{"date":"2022-03-11","current":11.928702,"twenty":13.05263,"median":13.409227,"eighty":13.754324,"marketCap":760944317485},{"date":"2022-03-18","current":12.127321,"twenty":12.708323,"median":13.314992,"eighty":13.748797,"marketCap":770529888269},{"date":"2022-03-25","current":11.777804,"twenty":12.127321,"median":13.296033,"eighty":13.718832,"marketCap":737577441612},{"date":"2022-04-01","current":12.529467,"twenty":11.928702,"median":13.210166,"eighty":13.717431,"marketCap":785583168473},{"date":"2022-04-08","current":12.520262,"twenty":12.035062,"median":13.169207,"eighty":13.704106,"marketCap":785346190354},{"date":"2022-04-14","current":12.465811,"twenty":12.101053,"median":13.146348,"eighty":13.700036,"marketCap":780637305019},{"date":"2022-04-22","current":12.282666,"twenty":12.025083,"median":13.113733,"eighty":13.692514,"marketCap":754791594547},{"date":"2022-04-29","current":16.051427,"twenty":11.963467,"median":13.120598,"eighty":13.710769,"marketCap":714986451534},{"date":"2022-05-06","current":15.832839,"twenty":12.020349,"median":13.158864,"eighty":13.753219,"marketCap":699391542444},{"date":"2022-05-13","current":15.953647,"twenty":12.039286,"median":13.172612,"eighty":13.85026,"marketCap":692118752086},{"date":"2022-05-20","current":15.788129,"twenty":12.061652,"median":13.245015,"eighty":14.00949,"marketCap":694548308270},{"date":"2022-05-27","current":15.537209,"twenty":12.127321,"median":13.296245,"eighty":15.37099,"marketCap":682916946170},{"date":"2022-06-02","current":15.957752,"twenty":12.14928,"median":13.324191,"eighty":15.523946,"marketCap":705165825172},{"date":"2022-06-10","current":16.321992,"twenty":12.20618,"median":13.484319,"eighty":15.711231,"marketCap":716412483487},{"date":"2022-06-17","current":17.913097,"twenty":12.249945,"median":13.602764,"eighty":15.802112,"marketCap":785387929471},{"date":"2022-06-24","current":19.90369,"twenty":12.270215,"median":13.654203,"eighty":15.903541,"marketCap":876138574276},{"date":"2022-06-30","current":19.565236,"twenty":12.27894,"median":13.661711,"eighty":15.96115,"marketCap":859757448343},{"date":"2022-07-08","current":18.926209,"twenty":12.36391,"median":13.699544,"eighty":16.027671,"marketCap":832532735982},{"date":"2022-07-15","current":17.524354,"twenty":12.446716,"median":13.718132,"eighty":16.073948,"marketCap":763723315790},{"date":"2022-07-22","current":17.667782,"twenty":12.498482,"median":13.754324,"eighty":16.434741,"marketCap":770479160997},{"date":"2022-07-29","current":17.460836,"twenty":12.525785,"median":13.815814,"eighty":17.569187,"marketCap":762383201318},{"date":"2022-08-05","current":16.866835,"twenty":12.530353,"median":13.894471,"eighty":17.533282,"marketCap":734571905439},{"date":"2022-08-12","current":17.521266,"twenty":12.550004,"median":14.021301,"eighty":17.522501,"marketCap":764113064101},{"date":"2022-08-19","current":17.029294,"twenty":12.564757,"median":14.489983,"eighty":17.485008,"marketCap":735224200612},{"date":"2022-08-26","current":19.429763,"twenty":12.622609,"median":15.466423,"eighty":17.533282,"marketCap":784629288571},{"date":"2022-09-02","current":19.542318,"twenty":12.681149,"median":15.531267,"eighty":17.642745,"marketCap":786341132593},{"date":"2022-09-09","current":20.650769,"twenty":12.703022,"median":15.647392,"eighty":17.792133,"marketCap":827779447146},{"date":"2022-09-16","current":20.351399,"twenty":12.72215,"median":15.721645,"eighty":17.973726,"marketCap":808241251688},{"date":"2022-09-23","current":20.197964,"twenty":12.806033,"median":15.801007,"eighty":18.307038,"marketCap":786749057858},{"date":"2022-09-30","current":20.540331,"twenty":12.945977,"median":15.828696,"eighty":18.846927,"marketCap":801613338446},{"date":"2022-10-07","current":20.540449,"twenty":13.021584,"median":15.911924,"eighty":19.024236,"marketCap":801571843606},{"date":"2022-10-14","current":20.29103,"twenty":13.063478,"median":15.957752,"eighty":19.234451,"marketCap":783439733566},{"date":"2022-10-21","current":19.171996,"twenty":13.109615,"median":15.998767,"eighty":19.394735,"marketCap":735164453348},{"date":"2022-10-28","current":18.721753,"twenty":13.123245,"median":16.049449,"eighty":19.297166,"marketCap":679852721604},{"date":"2022-11-04","current":20.193553,"twenty":13.138838,"median":16.062734,"eighty":19.297166,"marketCap":740434547398},{"date":"2022-11-11","current":21.519164,"twenty":13.160252,"median":16.126544,"eighty":19.441821,"marketCap":796072214088},{"date":"2022-11-18","current":22.045711,"twenty":13.167164,"median":16.345823,"eighty":19.606519,"marketCap":812757214489},{"date":"2022-11-25","current":23.148481,"twenty":13.178216,"median":16.569151,"eighty":19.735368,"marketCap":846642306314},{"date":"2022-12-02","current":24.272409,"twenty":13.204445,"median":16.666395,"eighty":19.926021,"marketCap":903070811467},{"date":"2022-12-09","current":24.924155,"twenty":13.229828,"median":16.79663,"eighty":20.150864,"marketCap":935932951832},{"date":"2022-12-16","current":24.540399,"twenty":13.275468,"median":16.927426,"eighty":20.224205,"marketCap":919372884061},{"date":"2022-12-23","current":25.072616,"twenty":13.296075,"median":17.029294,"eighty":20.339325,"marketCap":939604187822},{"date":"2022-12-30","current":25.666743,"twenty":13.296203,"median":17.148128,"eighty":20.473745,"marketCap":973555235623},{"date":"2023-01-06","current":25.689009,"twenty":13.301974,"median":17.295654,"eighty":20.544954,"marketCap":984410277314},{"date":"2023-01-13","current":26.469424,"twenty":13.316832,"median":17.521266,"eighty":20.574438,"marketCap":1033714624158},{"date":"2023-01-20","current":25.291578,"twenty":13.344166,"median":17.574815,"eighty":20.665853,"marketCap":979240414028},{"date":"2023-01-27","current":25.317887,"twenty":13.357483,"median":17.611974,"eighty":20.701006,"marketCap":980459586674},{"date":"2023-02-03","current":23.427815,"twenty":13.409227,"median":17.644187,"eighty":21.519164,"marketCap":911962891302},{"date":"2023-02-10","current":23.859809,"twenty":13.559411,"median":17.723053,"eighty":22.144175,"marketCap":923198019129},{"date":"2023-02-17","current":23.987169,"twenty":13.563912,"median":17.842935,"eighty":22.51144,"marketCap":919347114269},{"date":"2023-02-24","current":24.704641,"twenty":13.602764,"median":18.040053,"eighty":23.324014,"marketCap":935269518482},{"date":"2023-03-03","current":25.635616,"twenty":13.643714,"median":18.175211,"eighty":23.716088,"marketCap":976772430801},{"date":"2023-03-10","current":24.221254,"twenty":24.286374,"median":24.384053,"eighty":24.424906,"marketCap":916070377977},{"date":"2023-03-17","current":23.960793,"twenty":13.608722,"median":17.45487,"eighty":22.670587,"marketCap":914987600051},{"date":"2023-03-24","current":23.32579,"twenty":13.608722,"median":17.45487,"eighty":22.772536,"marketCap":900965534770},{"date":"2023-03-31","current":24.233532,"twenty":13.609596,"median":17.460836,"eighty":22.827628,"marketCap":888180980828},{"date":"2023-04-06","current":24.225945,"twenty":13.610471,"median":17.461645,"eighty":22.87092,"marketCap":887330223246},{"date":"2023-04-14","current":24.582468,"twenty":13.608722,"median":17.45487,"eighty":22.937576,"marketCap":901277691176},{"date":"2023-04-21","current":26.138933,"twenty":13.608722,"median":17.45487,"eighty":23.097309,"marketCap":957850096200},{"date":"2023-04-28","current":28.426019,"twenty":13.608722,"median":17.491861,"eighty":23.255558,"marketCap":1033903323490},{"date":"2023-05-05","current":26.215275,"twenty":13.608722,"median":17.53846,"eighty":23.333108,"marketCap":1036417766507},{"date":"2023-05-12","current":26.210702,"twenty":13.608722,"median":17.619431,"eighty":23.42656,"marketCap":1029101347136},{"date":"2023-05-19","current":27.754872,"twenty":13.608722,"median":17.639871,"eighty":23.528633,"marketCap":1074406118738},{"date":"2023-05-25","current":25.111482,"twenty":13.609596,"median":17.654577,"eighty":23.59207,"marketCap":968078985776},{"date":"2023-06-02","current":25.621887,"twenty":13.608722,"median":17.68931,"eighty":23.679514,"marketCap":984406260035},{"date":"2023-06-09","current":25.233204,"twenty":13.608722,"median":17.746269,"eighty":23.73892,"marketCap":968074188442},{"date":"2023-06-16","current":25.378199,"twenty":13.608722,"median":17.81812,"eighty":23.850667,"marketCap":968974068246},{"date":"2023-06-23","current":23.742401,"twenty":13.608722,"median":17.859661,"eighty":23.867319,"marketCap":901572687367},{"date":"2023-06-30","current":23.487026,"twenty":13.608722,"median":17.947026,"eighty":23.867319,"marketCap":883807629895},{"date":"2023-07-07","current":23.293823,"twenty":13.608722,"median":18.017263,"eighty":23.876367,"marketCap":874827508196},{"date":"2023-07-14","current":22.778873,"twenty":13.607848,"median":18.097668,"eighty":23.878063,"marketCap":867492490779},{"date":"2023-07-21","current":21.174566,"twenty":13.606831,"median":18.31594,"eighty":23.88042,"marketCap":802647569777},{"date":"2023-07-28","current":24.507945,"twenty":13.606831,"median":18.451963,"eighty":23.890164,"marketCap":928008975340},{"date":"2023-08-04","current":25.409263,"twenty":13.605814,"median":18.556049,"eighty":23.961279,"marketCap":963737296495},{"date":"2023-08-11","current":23.954246,"twenty":13.603781,"median":18.594257,"eighty":24.00518,"marketCap":903420585627},{"date":"2023-08-18","current":25.93528,"twenty":13.603781,"median":18.699922,"eighty":24.03317,"marketCap":894896567198},{"date":"2023-08-25","current":35.40277,"twenty":13.603781,"median":18.771159,"eighty":24.184921,"marketCap":871697973702},{"date":"2023-09-01","current":37.553258,"twenty":13.603781,"median":18.885949,"eighty":24.232015,"marketCap":928487074796},{"date":"2023-09-08","current":37.396131,"twenty":13.603781,"median":19.046324,"eighty":24.346821,"marketCap":913717279991},{"date":"2023-09-15","current":36.090488,"twenty":13.603781,"median":19.150577,"eighty":24.420033,"marketCap":888653129349},{"date":"2023-09-22","current":37.720411,"twenty":13.603781,"median":19.19366,"eighty":24.499409,"marketCap":924725663060},{"date":"2023-09-29","current":36.694799,"twenty":13.604798,"median":19.22676,"eighty":24.554959,"marketCap":901125338396},{"date":"2023-10-06","current":36.563178,"twenty":13.604798,"median":19.261391,"eighty":24.58248,"marketCap":897463119941},{"date":"2023-10-13","current":37.885228,"twenty":13.604798,"median":19.302084,"eighty":24.775053,"marketCap":928524466736},{"date":"2023-10-20","current":34.738267,"twenty":13.605814,"median":19.41845,"eighty":24.85002,"marketCap":850084175169},{"date":"2023-10-27","current":44.700118,"twenty":13.604798,"median":19.439541,"eighty":24.928674,"marketCap":825037794212},{"date":"2023-11-03","current":43.884713,"twenty":13.604798,"median":19.439541,"eighty":25.06573,"marketCap":812138454370},{"date":"2023-11-10","current":41.40912,"twenty":13.604798,"median":19.439541,"eighty":25.144723,"marketCap":766164564001},{"date":"2023-11-17","current":42.427272,"twenty":13.604798,"median":19.439541,"eighty":25.184627,"marketCap":792082619598},{"date":"2023-11-24","current":42.237472,"twenty":13.604798,"median":19.439541,"eighty":25.301807,"marketCap":795030947652},{"date":"2023-12-01","current":40.556272,"twenty":13.604798,"median":19.439541,"eighty":25.335222,"marketCap":766551330052},{"date":"2023-12-08","current":38.301194,"twenty":13.604798,"median":19.439541,"eighty":25.396837,"marketCap":721002305513},{"date":"2023-12-15","current":37.563616,"twenty":13.604798,"median":19.439541,"eighty":25.527773,"marketCap":711201056871},{"date":"2023-12-22","current":37.005417,"twenty":13.604798,"median":19.439541,"eighty":25.643638,"marketCap":700164577913},{"date":"2023-12-29","current":38.150248,"twenty":13.604798,"median":19.439541,"eighty":25.718984,"marketCap":725674124707},{"date":"2024-01-05","current":36.112001,"twenty":13.604798,"median":19.439541,"eighty":25.887263,"marketCap":682059211427},{"date":"2024-01-12","current":34.60269,"twenty":13.604798,"median":19.439541,"eighty":26.080342,"marketCap":653900272988},{"date":"2024-01-19","current":34.591842,"twenty":13.604798,"median":19.439541,"eighty":26.202711,"marketCap":652797392846},{"date":"2024-01-26","current":38.178541,"twenty":13.604798,"median":19.439541,"eighty":26.373965,"marketCap":717679472810},{"date":"2024-02-02","current":37.557773,"twenty":13.604798,"median":19.439541,"eighty":26.79921,"marketCap":705110166757},{"date":"2024-02-09","current":40.770535,"twenty":13.607848,"median":19.47851,"eighty":26.929474,"marketCap":769196122920},{"date":"2024-02-16","current":40.978734,"twenty":13.605814,"median":19.44334,"eighty":27.20594,"marketCap":773291258601},{"date":"2024-02-23","current":42.094108,"twenty":13.605814,"median":19.44334,"eighty":27.340215,"marketCap":790151509823},{"date":"2024-03-01","current":39.940062,"twenty":13.606831,"median":19.460925,"eighty":27.385595,"marketCap":750185349130},{"date":"2024-03-08","current":38.829684,"twenty":13.606831,"median":19.460925,"eighty":27.385595,"marketCap":729653685832},{"date":"2024-03-15","current":38.309048,"twenty":13.606831,"median":19.460925,"eighty":27.385595,"marketCap":719233134667},{"date":"2024-03-22","current":37.859422,"twenty":13.606831,"median":19.460925,"eighty":27.385595,"marketCap":710141462200},{"date":"2024-03-28","current":38.109254,"twenty":13.606831,"median":19.460925,"eighty":27.451854,"marketCap":712541357933},{"date":"2024-04-05","current":31.534464,"twenty":13.603781,"median":19.435743,"eighty":27.31647,"marketCap":720402985071},{"date":"2024-04-12","current":29.058694,"twenty":13.604798,"median":19.439541,"eighty":27.350266,"marketCap":664221089524},{"date":"2024-04-19","current":30.641975,"twenty":13.604798,"median":19.439541,"eighty":27.350266,"marketCap":699813636466},{"date":"2024-04-26","current":32.502491,"twenty":13.606831,"median":19.460925,"eighty":27.451854,"marketCap":741389608842},{"date":"2024-05-03","current":37.691659,"twenty":13.606831,"median":19.460925,"eighty":27.451854,"marketCap":772634851823},{"date":"2024-05-10","current":38.851611,"twenty":13.606831,"median":19.460925,"eighty":27.451854,"marketCap":798303281511},{"date":"2024-05-17","current":40.862471,"twenty":13.606831,"median":19.460925,"eighty":27.451854,"marketCap":838389018740},{"date":"2024-05-24","current":39.332325,"twenty":13.606831,"median":19.460925,"eighty":27.608067,"marketCap":805151461295},{"date":"2024-05-31","current":38.424795,"twenty":13.606831,"median":19.460925,"eighty":27.844201,"marketCap":787374443377},{"date":"2024-06-07","current":38.099454,"twenty":13.606831,"median":19.460925,"eighty":28.324827,"marketCap":779739589423},{"date":"2024-06-14","current":38.369959,"twenty":13.606831,"median":19.460925,"eighty":28.431932,"marketCap":784556197768},{"date":"2024-06-21","current":38.570816,"twenty":13.606831,"median":19.460925,"eighty":29.075958,"marketCap":787012123335},{"date":"2024-06-28","current":38.09048,"twenty":13.606831,"median":19.460925,"eighty":29.075958,"marketCap":776888748972},{"date":"2024-07-05","current":36.783551,"twenty":13.606831,"median":19.460925,"eighty":29.075958,"marketCap":750069858751},{"date":"2024-07-12","current":38.727271,"twenty":13.606831,"median":19.460925,"eighty":29.075958,"marketCap":790865115853},{"date":"2024-07-19","current":39.09827,"twenty":13.606831,"median":19.460925,"eighty":29.075958,"marketCap":798456397153},{"date":"2024-07-26","current":37.300034,"twenty":13.606831,"median":19.460925,"eighty":29.075958,"marketCap":764563135268},{"date":"2024-08-02","current":39.009524,"twenty":13.606831,"median":19.460925,"eighty":29.075958,"marketCap":799137751510},{"date":"2024-08-09","current":35.983031,"twenty":13.606831,"median":19.460925,"eighty":29.075958,"marketCap":742050749903},{"date":"2024-08-16","current":37.524099,"twenty":13.606831,"median":19.460925,"eighty":29.598382,"marketCap":774131757334},{"date":"2024-08-23","current":39.191523,"twenty":13.606831,"median":19.460925,"eighty":30.055587,"marketCap":811948478764},{"date":"2024-08-30","current":20.235599,"twenty":13.606831,"median":19.460925,"eighty":30.575434,"marketCap":852514833121},{"date":"2024-09-06","current":31.732628,"twenty":13.606831,"median":19.460925,"eighty":31.056143,"marketCap":864033694490},{"date":"2024-09-13","current":31.833996,"twenty":13.606831,"median":19.460925,"eighty":31.445514,"marketCap":864524831661},{"date":"2024-09-20","current":32.736691,"twenty":13.605814,"median":19.44334,"eighty":31.640022,"marketCap":894371034439},{"date":"2024-09-27","current":37.578575,"twenty":13.605814,"median":19.44334,"eighty":31.836818,"marketCap":1032826366821},{"date":"2024-10-04","current":41.652283,"twenty":13.605814,"median":19.44334,"eighty":32.596171,"marketCap":1139590052290},{"date":"2024-10-10","current":41.434016,"twenty":13.606831,"median":19.460925,"eighty":34.183004,"marketCap":1126728850133},{"date":"2024-10-18","current":41.380837,"twenty":13.605814,"median":19.44334,"eighty":34.577554,"marketCap":1118967387220},{"date":"2024-10-25","current":41.576019,"twenty":13.605814,"median":19.44334,"eighty":34.770326,"marketCap":1124173964774},{"date":"2024-11-01","current":11.405429,"twenty":13.600902,"median":19.542318,"eighty":35.266687,"marketCap":1089652481417},{"date":"2024-11-08","current":13.021583,"twenty":13.572242,"median":19.542318,"eighty":35.266687,"marketCap":1234630600501},{"date":"2024-11-15","current":11.8907,"twenty":13.558885,"median":19.542318,"eighty":35.266687,"marketCap":1118886143225},{"date":"2024-11-22","current":11.08166,"twenty":13.515807,"median":19.542318,"eighty":35.266687,"marketCap":1042157372237},{"date":"2024-11-29","current":11.186492,"twenty":13.483191,"median":19.542318,"eighty":35.266687,"marketCap":1051417605889},{"date":"2024-12-06","current":11.619809,"twenty":13.436863,"median":19.542318,"eighty":35.266687,"marketCap":1089572551253},{"date":"2024-12-13","current":11.207006,"twenty":13.415027,"median":19.542318,"eighty":35.266687,"marketCap":1048790569281},{"date":"2024-12-20","current":11.022052,"twenty":13.388509,"median":19.542318,"eighty":35.266687,"marketCap":1026911314240},{"date":"2024-12-27","current":11.290196,"twenty":13.36049,"median":19.542318,"eighty":35.266687,"marketCap":1051077955143},{"date":"2025-01-03","current":10.45889,"twenty":13.345352,"median":19.542318,"eighty":35.266687,"marketCap":974639548343},{"date":"2025-01-10","current":10.020281,"twenty":13.301916,"median":19.542318,"eighty":35.266687,"marketCap":930228545412},{"date":"2025-01-17","current":10.398041,"twenty":13.263949,"median":19.542318,"eighty":35.266687,"marketCap":966076695019},{"date":"2025-01-24","current":10.939006,"twenty":13.215185,"median":19.542318,"eighty":35.266687,"marketCap":1022705848219},{"date":"2025-01-28","current":10.804104,"twenty":13.20053,"median":19.510414,"eighty":35.251611,"marketCap":1015387146537},{"date":"2025-02-07","current":10.846514,"twenty":13.158749,"median":19.553777,"eighty":35.281762,"marketCap":1013605431051},{"date":"2025-02-14","current":10.964024,"twenty":13.112001,"median":19.553777,"eighty":35.281762,"marketCap":1022139832340},{"date":"2025-02-21","current":10.667067,"twenty":13.039787,"median":19.553777,"eighty":35.281762,"marketCap":999909534625},{"date":"2025-02-28","current":10.451267,"twenty":12.983085,"median":19.553777,"eighty":35.281762,"marketCap":976452120577},{"date":"2025-03-07","current":10.514109,"twenty":12.917723,"median":19.565236,"eighty":35.296838,"marketCap":986267492224},{"date":"2025-03-14","current":10.738205,"twenty":12.838847,"median":19.565236,"eighty":35.296838,"marketCap":1007655159559},{"date":"2025-03-21","current":10.19638,"twenty":12.796704,"median":19.565236,"eighty":35.296838,"marketCap":956435449055},{"date":"2025-03-28","current":8.353201,"twenty":12.796704,"median":19.565236,"eighty":35.296838,"marketCap":955979384505},{"date":"2025-04-03","current":8.261504,"twenty":12.796704,"median":19.565236,"eighty":35.296838,"marketCap":943617774912},{"date":"2025-04-11","current":7.845003,"twenty":12.796704,"median":19.565236,"eighty":35.296838,"marketCap":890093078122},{"date":"2025-04-17","current":8.002718,"twenty":12.790853,"median":19.553777,"eighty":35.281762,"marketCap":910165739364},{"date":"2025-04-25","current":8.022261,"twenty":12.790741,"median":19.58078,"eighty":35.311914,"marketCap":913176244088},{"date":"2025-05-02","current":7.443399,"twenty":12.733686,"median":19.565236,"eighty":35.296838,"marketCap":913861338975},{"date":"2025-05-09","current":7.710112,"twenty":12.696512,"median":19.58078,"eighty":35.311914,"marketCap":953252214496},{"date":"2025-05-16","current":7.968437,"twenty":12.657524,"median":19.58078,"eighty":35.311914,"marketCap":993239570888},{"date":"2025-05-23","current":7.84232,"twenty":12.604714,"median":19.58078,"eighty":35.311914,"marketCap":980443458876},{"date":"2025-05-30","current":7.86274,"twenty":12.530944,"median":19.58078,"eighty":35.311914,"marketCap":987317997917}],"updateTime":1748787070328}}}