港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

中國人壽

23.540

+0.9204.07%

成交量：9,471.56萬

成交額：21.97億

市值：6,653.58億

市盈率：3.67

高：23.940

開：22.760

低：22.240

收：22.620

52周最高：34.693

52周最低：22.240

股本：282.65億

香港流通股本：74.41億

量比：1.51

換手率：1.27%

股息：1.13

股息率：4.79%

每股收益(LYR):6.409

淨資產收益率：41.30%

總資產收益率：2.53%

市淨率：0.85

市盈率(LYR):3.67

市銷率: 1.24

資料載入中...

總覽公司新聞資訊公告

概念

挪威政府全球養老基金持倉+0.47%

內險股+2.45%

螞蟻金服概念+0.94%

資金流向

資金流入：

資金流出：

新聞資訊

財報前瞻 | 中國人壽本季度營收預測缺失，機構觀點偏謹慎

財報前瞻 | 中國人壽本季度營收預測暫缺，機構觀點偏謹慎

中國人壽(02628)出現大手買入40.5萬股，成交價$23.5，涉資951.75萬

阿斯达克财经

中國人壽(02628)股價上升5.04%，現價港幣$23.76

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/02628"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02628","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02628\",,,,,undefined,":{"symbol":"02628","market":"HK","secType":"STK","nameCN":"中國人壽","latestPrice":23.54,"timestamp":1792742889006,"preClose":22.62,"halted":0,"volume":94715641,"delay":0,"changeRate":0.04067197170645438,"floatShares":7441175000,"shares":28264999999,"eps":6.408760283265236,"marketStatus":"休市中","change":0.92,"latestTime":"10-23 16:08:09","open":22.76,"high":23.94,"low":22.24,"amount":2196547876,"amplitude":0.075155,"askPrice":23.56,"askSize":138000,"bidPrice":23.54,"bidSize":211000,"shortable":3,"etf":0,"ttmEps":10.301088503525131,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1792978200000},"marketStatusCode":7,"adr":0,"listingDate":1071676800000,"exchange":"SEHK","adjPreClose":22.62,"dividendRate":0.047889,"openAndCloseTimeList":[[1792719000000,1792728000000],[1792731600000,1792742400000]],"volumeRatio":1.5143375014192257,"optionData":{"bulkOrders":[{"symbol":"CLI.HK","call":true,"expireDate":1798560000000,"strike":"24.00","timestamp":1792736576130,"price":1.53,"volume":987,"amount":1510110,"type":"*"},{"symbol":"CLI.HK","call":true,"expireDate":1798560000000,"strike":"24.00","timestamp":1792732327803,"price":1.27,"volume":610,"amount":774700,"type":"*"}]},"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CLI.HK","astockBrief":{"symbol":"601628","market":"SH","secType":"STK","nameCN":"中國人壽","latestPrice":34.5,"timestamp":1792738800000,"preClose":33.86,"halted":0,"volume":25207400,"delay":0,"premium":"-41.98"},"impliedVol":0.3203,"impliedVolPercentile":0.1143},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02628\",,,,,undefined,":{"symbol":"02628","floatShares":7441175000,"roa":"2.53%","roe":"41.30%","lyrEps":6.40876,"volumeRatio":1.5143375014192257,"shares":28264999999,"dividePrice":1.1273,"high":23.94,"amplitude":0.075155,"preClose":22.62,"low":22.24,"week52Low":22.24,"pbRate":"0.85","psRate":"1.24","week52High":34.693,"institutionHeld":0,"latestPrice":23.54,"committee":0.209169,"eps":6.408760283265236,"divideRate":0.047889,"volume":94715641,"delay":0,"ttmEps":10.301088503525131,"open":22.76,"prevYearClose":26.269,"prevWeekClose":23.62,"prevMonthClose":27.691,"prevQuarterClose":27.691,"fiveDayClose":24.32,"twentyDayClose":29.247,"sixtyDayClose":27.888,"earningDate":1793289600000,"dividendFrequency":"A","dividendGrowthYears":3,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.0454966399614813},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02628\",params:#limit:5,,,undefined,":[{"date":"2026-10-30","symbol":"02628","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1793323800000,"name":null,"time":"","dateTimestamp":1793289600000,"actualEps":null},{"date":"2026-10-08","symbol":"02628","amount":0.41615,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-10-09","defaultRemindTime":1791423000000,"name":"中国人寿","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-11-18","payableDate":"2026-10-09","currency":"HKD","dateTimestamp":1791388800000,"payDate":"2026-11-18"},{"market":"HK","date":"2026-08-27","symbol":"02628","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1787760000000,"reportTimeType":"","actualEps":null},{"date":"2026-06-30","symbol":"02628","amount":0.7106,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-07-02","defaultRemindTime":1782783000000,"name":"中国人寿","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-20","payableDate":"2026-07-02","currency":"HKD","dateTimestamp":1782748800000,"payDate":"2026-08-20"},{"market":"HK","date":"2026-04-29","symbol":"02628","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1777392000000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02628\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-08","recordDate":"2017-06-09","paymentDate":"2017-08-04","value":0.27215,"currency":"HKD"},{"executeDate":"2018-06-13","recordDate":"2018-06-14","paymentDate":"2018-08-09","value":0.48944,"currency":"HKD"},{"executeDate":"2019-06-06","recordDate":"2019-06-10","paymentDate":"2019-08-06","value":0.18207,"currency":"HKD"},{"executeDate":"2020-07-07","recordDate":"2020-07-08","paymentDate":"2020-08-26","value":0.79954,"currency":"HKD"},{"executeDate":"2021-07-07","recordDate":"2021-07-08","paymentDate":"2021-08-26","value":0.76833,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02628\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6,"hold":0.0667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":15,"updateTime":1788019200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02628\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02628","date":"2026-10-15","current":2.285195,"percent":0,"low":3.528611,"twenty":7.805392,"median":15.446866,"eighty":35.316983,"high":45.275143,"avg":19.275178,"sd":12.117039,"marketCap":1024453869703},"quantilePoints":[{"date":"2021-10-29","current":13.618968,"twenty":11.865173,"median":13.11366,"eighty":16.666455,"marketCap":854535961206},{"date":"2021-11-05","current":13.21045,"twenty":11.886291,"median":13.21045,"eighty":16.608502,"marketCap":830268944663},{"date":"2021-11-12","current":13.37978,"twenty":11.891034,"median":13.248734,"eighty":16.587841,"marketCap":844378286954},{"date":"2021-11-19","current":13.516363,"twenty":11.897443,"median":13.298621,"eighty":16.575015,"marketCap":851790842711},{"date":"2021-11-26","current":13.218341,"twenty":11.905232,"median":13.322466,"eighty":16.5667,"marketCap":833276252619},{"date":"2021-12-03","current":13.351138,"twenty":11.90926,"median":13.34082,"eighty":16.56301,"marketCap":843203812154},{"date":"2021-12-10","current":13.81941,"twenty":11.914497,"median":13.349046,"eighty":16.493164,"marketCap":874268190544},{"date":"2021-12-17","current":13.598108,"twenty":11.920093,"median":13.37978,"eighty":16.340965,"marketCap":859673139654},{"date":"2021-12-24","current":13.664814,"twenty":11.928606,"median":13.404945,"eighty":16.239471,"marketCap":864715403822},{"date":"2021-12-31","current":13.643714,"twenty":11.939188,"median":13.413234,"eighty":16.200453,"marketCap":865258180606},{"date":"2022-01-07","current":13.894471,"twenty":13.670474,"median":13.748797,"eighty":13.808925,"marketCap":877815151477},{"date":"2022-01-14","current":13.270327,"twenty":13.654397,"median":13.709103,"eighty":13.765142,"marketCap":840209417228},{"date":"2022-01-21","current":13.559411,"twenty":13.47864,"median":13.681969,"eighty":13.751008,"marketCap":860478079561},{"date":"2022-01-28","current":12.69507,"twenty":13.250077,"median":13.654203,"eighty":13.730818,"marketCap":803570882267},{"date":"2022-02-04","current":12.742891,"twenty":13.165802,"median":13.648473,"eighty":13.718832,"marketCap":806202440479},{"date":"2022-02-11","current":14.489983,"twenty":13.165802,"median":13.563912,"eighty":13.718832,"marketCap":918587104649},{"date":"2022-02-18","current":13.920387,"twenty":13.219703,"median":13.654203,"eighty":13.85026,"marketCap":886811952941},{"date":"2022-02-25","current":13.172612,"twenty":13.20063,"median":13.653231,"eighty":13.781368,"marketCap":841243049051},{"date":"2022-03-04","current":13.05263,"twenty":13.158864,"median":13.583338,"eighty":13.769433,"marketCap":833899959411},{"date":"2022-03-11","current":11.928702,"twenty":13.05263,"median":13.409227,"eighty":13.754324,"marketCap":760944317485},{"date":"2022-03-18","current":12.127321,"twenty":12.708323,"median":13.314992,"eighty":13.748797,"marketCap":770529888269},{"date":"2022-03-25","current":11.777804,"twenty":12.127321,"median":13.296033,"eighty":13.718832,"marketCap":737577441612},{"date":"2022-04-01","current":12.529467,"twenty":11.928702,"median":13.210166,"eighty":13.717431,"marketCap":785583168473},{"date":"2022-04-08","current":12.520262,"twenty":12.035062,"median":13.169207,"eighty":13.704106,"marketCap":785346190354},{"date":"2022-04-14","current":12.465811,"twenty":12.101053,"median":13.146348,"eighty":13.700036,"marketCap":780637305019},{"date":"2022-04-22","current":12.282666,"twenty":12.025083,"median":13.113733,"eighty":13.692514,"marketCap":754791594547},{"date":"2022-04-29","current":16.051427,"twenty":11.963467,"median":13.120598,"eighty":13.710769,"marketCap":714986451534},{"date":"2022-05-06","current":15.832839,"twenty":12.020349,"median":13.158864,"eighty":13.753219,"marketCap":699391542444},{"date":"2022-05-13","current":15.953647,"twenty":12.039286,"median":13.172612,"eighty":13.85026,"marketCap":692118752086},{"date":"2022-05-20","current":15.788129,"twenty":12.061652,"median":13.245015,"eighty":14.00949,"marketCap":694548308270},{"date":"2022-05-27","current":15.537209,"twenty":12.127321,"median":13.296245,"eighty":15.37099,"marketCap":682916946170},{"date":"2022-06-02","current":15.957752,"twenty":12.14928,"median":13.324191,"eighty":15.523946,"marketCap":705165825172},{"date":"2022-06-10","current":16.321992,"twenty":12.20618,"median":13.484319,"eighty":15.711231,"marketCap":716412483487},{"date":"2022-06-17","current":17.913097,"twenty":12.249945,"median":13.602764,"eighty":15.802112,"marketCap":785387929471},{"date":"2022-06-24","current":19.90369,"twenty":12.270215,"median":13.654203,"eighty":15.903541,"marketCap":876138574276},{"date":"2022-06-30","current":19.565236,"twenty":12.27894,"median":13.661711,"eighty":15.96115,"marketCap":859757448343},{"date":"2022-07-08","current":18.926209,"twenty":12.36391,"median":13.699544,"eighty":16.027671,"marketCap":832532735982},{"date":"2022-07-15","current":17.524354,"twenty":12.446716,"median":13.718132,"eighty":16.073948,"marketCap":763723315790},{"date":"2022-07-22","current":17.667782,"twenty":12.498482,"median":13.754324,"eighty":16.434741,"marketCap":770479160997},{"date":"2022-07-29","current":17.460836,"twenty":12.525785,"median":13.815814,"eighty":17.569187,"marketCap":762383201318},{"date":"2022-08-05","current":16.866835,"twenty":12.530353,"median":13.894471,"eighty":17.533282,"marketCap":734571905439},{"date":"2022-08-12","current":17.521266,"twenty":12.550004,"median":14.021301,"eighty":17.522501,"marketCap":764113064101},{"date":"2022-08-19","current":17.029294,"twenty":12.564757,"median":14.489983,"eighty":17.485008,"marketCap":735224200612},{"date":"2022-08-26","current":19.429763,"twenty":12.622609,"median":15.466423,"eighty":17.533282,"marketCap":784629288571},{"date":"2022-09-02","current":19.542318,"twenty":12.681149,"median":15.531267,"eighty":17.642745,"marketCap":786341132593},{"date":"2022-09-09","current":20.650769,"twenty":12.703022,"median":15.647392,"eighty":17.792133,"marketCap":827779447146},{"date":"2022-09-16","current":20.351399,"twenty":12.72215,"median":15.721645,"eighty":17.973726,"marketCap":808241251688},{"date":"2022-09-23","current":20.197964,"twenty":12.806033,"median":15.801007,"eighty":18.307038,"marketCap":786749057858},{"date":"2022-09-30","current":20.540331,"twenty":12.945977,"median":15.828696,"eighty":18.846927,"marketCap":801613338446},{"date":"2022-10-07","current":20.540449,"twenty":13.021584,"median":15.911924,"eighty":19.024236,"marketCap":801571843606},{"date":"2022-10-14","current":20.29103,"twenty":13.063478,"median":15.957752,"eighty":19.234451,"marketCap":783439733566},{"date":"2022-10-21","current":19.171996,"twenty":13.109615,"median":15.998767,"eighty":19.394735,"marketCap":735164453348},{"date":"2022-10-28","current":18.721753,"twenty":13.123245,"median":16.049449,"eighty":19.297166,"marketCap":679852721604},{"date":"2022-11-04","current":20.193553,"twenty":13.138838,"median":16.062734,"eighty":19.297166,"marketCap":740434547398},{"date":"2022-11-11","current":21.519164,"twenty":13.160252,"median":16.126544,"eighty":19.441821,"marketCap":796072214088},{"date":"2022-11-18","current":22.045711,"twenty":13.167164,"median":16.345823,"eighty":19.606519,"marketCap":812757214489},{"date":"2022-11-25","current":23.148481,"twenty":13.178216,"median":16.569151,"eighty":19.735368,"marketCap":846642306314},{"date":"2022-12-02","current":24.272409,"twenty":13.204445,"median":16.666395,"eighty":19.926021,"marketCap":903070811467},{"date":"2022-12-09","current":24.924155,"twenty":13.229828,"median":16.79663,"eighty":20.150864,"marketCap":935932951832},{"date":"2022-12-16","current":24.540399,"twenty":13.275468,"median":16.927426,"eighty":20.224205,"marketCap":919372884061},{"date":"2022-12-23","current":25.072616,"twenty":13.296075,"median":17.029294,"eighty":20.339325,"marketCap":939604187822},{"date":"2022-12-30","current":25.666743,"twenty":13.296203,"median":17.148128,"eighty":20.473745,"marketCap":973555235623},{"date":"2023-01-06","current":25.689009,"twenty":13.301974,"median":17.295654,"eighty":20.544954,"marketCap":984410277314},{"date":"2023-01-13","current":26.469424,"twenty":13.316832,"median":17.521266,"eighty":20.574438,"marketCap":1033714624158},{"date":"2023-01-20","current":25.291578,"twenty":13.344166,"median":17.574815,"eighty":20.665853,"marketCap":979240414028},{"date":"2023-01-27","current":25.317887,"twenty":13.357483,"median":17.611974,"eighty":20.701006,"marketCap":980459586674},{"date":"2023-02-03","current":23.427815,"twenty":13.409227,"median":17.644187,"eighty":21.519164,"marketCap":911962891302},{"date":"2023-02-10","current":23.859809,"twenty":13.559411,"median":17.723053,"eighty":22.144175,"marketCap":923198019129},{"date":"2023-02-17","current":23.987169,"twenty":13.563912,"median":17.842935,"eighty":22.51144,"marketCap":919347114269},{"date":"2023-02-24","current":24.704641,"twenty":13.602764,"median":18.040053,"eighty":23.324014,"marketCap":935269518482},{"date":"2023-03-03","current":25.635616,"twenty":13.643714,"median":18.175211,"eighty":23.716088,"marketCap":976772430801},{"date":"2023-03-10","current":24.221254,"twenty":24.286374,"median":24.384053,"eighty":24.424906,"marketCap":916070377977},{"date":"2023-03-17","current":23.960793,"twenty":13.608722,"median":17.45487,"eighty":22.670587,"marketCap":914987600051},{"date":"2023-03-24","current":23.32579,"twenty":13.608722,"median":17.45487,"eighty":22.772536,"marketCap":900965534770},{"date":"2023-03-31","current":24.233532,"twenty":13.609596,"median":17.460836,"eighty":22.827628,"marketCap":888180980828},{"date":"2023-04-06","current":24.225945,"twenty":13.610471,"median":17.461645,"eighty":22.87092,"marketCap":887330223246},{"date":"2023-04-14","current":24.582468,"twenty":13.608722,"median":17.45487,"eighty":22.937576,"marketCap":901277691176},{"date":"2023-04-21","current":26.138933,"twenty":13.608722,"median":17.45487,"eighty":23.097309,"marketCap":957850096200},{"date":"2023-04-28","current":28.426019,"twenty":13.608722,"median":17.491861,"eighty":23.255558,"marketCap":1033903323490},{"date":"2023-05-05","current":26.215275,"twenty":13.608722,"median":17.53846,"eighty":23.333108,"marketCap":1036417766507},{"date":"2023-05-12","current":26.210702,"twenty":13.608722,"median":17.619431,"eighty":23.42656,"marketCap":1029101347136},{"date":"2023-05-19","current":27.754872,"twenty":13.608722,"median":17.639871,"eighty":23.528633,"marketCap":1074406118738},{"date":"2023-05-25","current":25.111482,"twenty":13.609596,"median":17.654577,"eighty":23.59207,"marketCap":968078985776},{"date":"2023-06-02","current":25.621887,"twenty":13.608722,"median":17.68931,"eighty":23.679514,"marketCap":984406260035},{"date":"2023-06-09","current":25.233204,"twenty":13.608722,"median":17.746269,"eighty":23.73892,"marketCap":968074188442},{"date":"2023-06-16","current":25.378199,"twenty":13.608722,"median":17.81812,"eighty":23.850667,"marketCap":968974068246},{"date":"2023-06-23","current":23.742401,"twenty":13.608722,"median":17.859661,"eighty":23.867319,"marketCap":901572687367},{"date":"2023-06-30","current":23.487026,"twenty":13.608722,"median":17.947026,"eighty":23.867319,"marketCap":883807629895},{"date":"2023-07-07","current":23.293823,"twenty":13.608722,"median":18.017263,"eighty":23.876367,"marketCap":874827508196},{"date":"2023-07-14","current":22.778873,"twenty":13.607848,"median":18.097668,"eighty":23.878063,"marketCap":867492490779},{"date":"2023-07-21","current":21.174566,"twenty":13.606831,"median":18.31594,"eighty":23.88042,"marketCap":802647569777},{"date":"2023-07-28","current":24.507945,"twenty":13.606831,"median":18.451963,"eighty":23.890164,"marketCap":928008975340},{"date":"2023-08-04","current":25.409263,"twenty":13.605814,"median":18.556049,"eighty":23.961279,"marketCap":963737296495},{"date":"2023-08-11","current":23.954246,"twenty":13.603781,"median":18.594257,"eighty":24.00518,"marketCap":903420585627},{"date":"2023-08-18","current":25.93528,"twenty":13.603781,"median":18.699922,"eighty":24.03317,"marketCap":894896567198},{"date":"2023-08-25","current":35.40277,"twenty":13.603781,"median":18.771159,"eighty":24.184921,"marketCap":871697973702},{"date":"2023-09-01","current":37.553258,"twenty":13.603781,"median":18.885949,"eighty":24.232015,"marketCap":928487074796},{"date":"2023-09-08","current":37.396131,"twenty":13.603781,"median":19.046324,"eighty":24.346821,"marketCap":913717279991},{"date":"2023-09-15","current":36.090488,"twenty":13.603781,"median":19.150577,"eighty":24.420033,"marketCap":888653129349},{"date":"2023-09-22","current":37.720411,"twenty":13.603781,"median":19.19366,"eighty":24.499409,"marketCap":924725663060},{"date":"2023-09-29","current":36.694799,"twenty":13.604798,"median":19.22676,"eighty":24.554959,"marketCap":901125338396},{"date":"2023-10-06","current":36.563178,"twenty":13.604798,"median":19.261391,"eighty":24.58248,"marketCap":897463119941},{"date":"2023-10-13","current":37.885228,"twenty":13.604798,"median":19.302084,"eighty":24.775053,"marketCap":928524466736},{"date":"2023-10-20","current":34.738267,"twenty":13.605814,"median":19.41845,"eighty":24.85002,"marketCap":850084175169},{"date":"2023-10-27","current":44.700118,"twenty":13.604798,"median":19.439541,"eighty":24.928674,"marketCap":825037794212},{"date":"2023-11-03","current":43.884713,"twenty":13.604798,"median":19.439541,"eighty":25.06573,"marketCap":812138454370},{"date":"2023-11-10","current":41.40912,"twenty":13.604798,"median":19.439541,"eighty":25.144723,"marketCap":766164564001},{"date":"2023-11-17","current":42.427272,"twenty":13.604798,"median":19.439541,"eighty":25.184627,"marketCap":792082619598},{"date":"2023-11-24","current":42.237472,"twenty":13.604798,"median":19.439541,"eighty":25.301807,"marketCap":795030947652},{"date":"2023-12-01","current":40.556272,"twenty":13.604798,"median":19.439541,"eighty":25.335222,"marketCap":766551330052},{"date":"2023-12-08","current":38.301194,"twenty":13.604798,"median":19.439541,"eighty":25.396837,"marketCap":721002305513},{"date":"2023-12-15","current":37.563616,"twenty":13.604798,"median":19.439541,"eighty":25.527773,"marketCap":711201056871},{"date":"2023-12-22","current":37.005417,"twenty":13.604798,"median":19.439541,"eighty":25.643638,"marketCap":700164577913},{"date":"2023-12-29","current":38.150248,"twenty":13.604798,"median":19.439541,"eighty":25.718984,"marketCap":725674124707},{"date":"2024-01-05","current":36.112001,"twenty":13.604798,"median":19.439541,"eighty":25.887263,"marketCap":682059211427},{"date":"2024-01-12","current":34.60269,"twenty":13.604798,"median":19.439541,"eighty":26.080342,"marketCap":653900272988},{"date":"2024-01-19","current":34.591842,"twenty":13.604798,"median":19.439541,"eighty":26.202711,"marketCap":652797392846},{"date":"2024-01-26","current":38.178541,"twenty":13.604798,"median":19.439541,"eighty":26.373965,"marketCap":717679472810},{"date":"2024-02-02","current":37.557773,"twenty":13.604798,"median":19.439541,"eighty":26.79921,"marketCap":705110166757},{"date":"2024-02-09","current":40.770535,"twenty":13.607848,"median":19.47851,"eighty":26.929474,"marketCap":769196122920},{"date":"2024-02-16","current":40.978734,"twenty":13.605814,"median":19.44334,"eighty":27.20594,"marketCap":773291258601},{"date":"2024-02-23","current":42.094108,"twenty":13.605814,"median":19.44334,"eighty":27.340215,"marketCap":790151509823},{"date":"2024-03-01","current":39.940062,"twenty":13.606831,"median":19.460925,"eighty":27.385595,"marketCap":750185349130},{"date":"2024-03-08","current":38.829684,"twenty":13.606831,"median":19.460925,"eighty":27.385595,"marketCap":729653685832},{"date":"2024-03-15","current":38.309048,"twenty":13.606831,"median":19.460925,"eighty":27.385595,"marketCap":719233134667},{"date":"2024-03-22","current":37.859422,"twenty":13.606831,"median":19.460925,"eighty":27.385595,"marketCap":710141462200},{"date":"2024-03-28","current":38.109254,"twenty":13.606831,"median":19.460925,"eighty":27.451854,"marketCap":712541357933},{"date":"2024-04-05","current":31.534464,"twenty":13.603781,"median":19.435743,"eighty":27.31647,"marketCap":720402985071},{"date":"2024-04-12","current":29.058694,"twenty":13.604798,"median":19.439541,"eighty":27.350266,"marketCap":664221089524},{"date":"2024-04-19","current":30.641975,"twenty":13.604798,"median":19.439541,"eighty":27.350266,"marketCap":699813636466},{"date":"2024-04-26","current":32.502491,"twenty":13.606831,"median":19.460925,"eighty":27.451854,"marketCap":741389608842},{"date":"2024-05-03","current":37.691659,"twenty":13.606831,"median":19.460925,"eighty":27.451854,"marketCap":772634851823},{"date":"2024-05-10","current":38.851611,"twenty":13.606831,"median":19.460925,"eighty":27.451854,"marketCap":798303281511},{"date":"2024-05-17","current":40.862471,"twenty":13.606831,"median":19.460925,"eighty":27.451854,"marketCap":838389018740},{"date":"2024-05-24","current":39.332325,"twenty":13.606831,"median":19.460925,"eighty":27.608067,"marketCap":805151461295},{"date":"2024-05-31","current":38.424795,"twenty":13.606831,"median":19.460925,"eighty":27.844201,"marketCap":787374443377},{"date":"2024-06-07","current":38.099454,"twenty":13.606831,"median":19.460925,"eighty":28.324827,"marketCap":779739589423},{"date":"2024-06-14","current":38.369959,"twenty":13.606831,"median":19.460925,"eighty":28.431932,"marketCap":784556197768},{"date":"2024-06-21","current":38.570816,"twenty":13.606831,"median":19.460925,"eighty":29.075958,"marketCap":787012123335},{"date":"2024-06-28","current":38.09048,"twenty":13.606831,"median":19.460925,"eighty":29.075958,"marketCap":776888748972},{"date":"2024-07-05","current":36.783551,"twenty":13.606831,"median":19.460925,"eighty":29.075958,"marketCap":750069858751},{"date":"2024-07-12","current":38.727271,"twenty":13.606831,"median":19.460925,"eighty":29.075958,"marketCap":790865115853},{"date":"2024-07-19","current":39.09827,"twenty":13.606831,"median":19.460925,"eighty":29.075958,"marketCap":798456397153},{"date":"2024-07-26","current":37.300034,"twenty":13.606831,"median":19.460925,"eighty":29.075958,"marketCap":764563135268},{"date":"2024-08-02","current":39.009524,"twenty":13.606831,"median":19.460925,"eighty":29.075958,"marketCap":799137751510},{"date":"2024-08-09","current":35.983031,"twenty":13.606831,"median":19.460925,"eighty":29.075958,"marketCap":742050749903},{"date":"2024-08-16","current":37.524099,"twenty":13.606831,"median":19.460925,"eighty":29.598382,"marketCap":774131757334},{"date":"2024-08-23","current":39.191523,"twenty":13.606831,"median":19.460925,"eighty":30.055587,"marketCap":811948478764},{"date":"2024-08-30","current":20.235599,"twenty":13.606831,"median":19.460925,"eighty":30.575434,"marketCap":852514833121},{"date":"2024-09-06","current":31.732628,"twenty":13.606831,"median":19.460925,"eighty":31.056143,"marketCap":864033694490},{"date":"2024-09-13","current":31.833996,"twenty":13.606831,"median":19.460925,"eighty":31.445514,"marketCap":864524831661},{"date":"2024-09-20","current":32.736691,"twenty":13.605814,"median":19.44334,"eighty":31.640022,"marketCap":894371034439},{"date":"2024-09-27","current":37.578575,"twenty":13.605814,"median":19.44334,"eighty":31.836818,"marketCap":1032826366821},{"date":"2024-10-04","current":41.652283,"twenty":13.605814,"median":19.44334,"eighty":32.596171,"marketCap":1139590052290},{"date":"2024-10-10","current":41.434016,"twenty":13.606831,"median":19.460925,"eighty":34.183004,"marketCap":1126728850133},{"date":"2024-10-18","current":41.380837,"twenty":13.605814,"median":19.44334,"eighty":34.577554,"marketCap":1118967387220},{"date":"2024-10-25","current":41.576019,"twenty":13.605814,"median":19.44334,"eighty":34.770326,"marketCap":1124173964774},{"date":"2024-11-01","current":11.405429,"twenty":13.600902,"median":19.542318,"eighty":35.266687,"marketCap":1089652481417},{"date":"2024-11-08","current":13.021583,"twenty":13.572242,"median":19.542318,"eighty":35.266687,"marketCap":1234630600501},{"date":"2024-11-15","current":11.8907,"twenty":13.558885,"median":19.542318,"eighty":35.266687,"marketCap":1118886143225},{"date":"2024-11-22","current":11.08166,"twenty":13.515807,"median":19.542318,"eighty":35.266687,"marketCap":1042157372237},{"date":"2024-11-29","current":11.186492,"twenty":13.483191,"median":19.542318,"eighty":35.266687,"marketCap":1051417605889},{"date":"2024-12-06","current":11.619809,"twenty":13.436863,"median":19.542318,"eighty":35.266687,"marketCap":1089572551253},{"date":"2024-12-13","current":11.207006,"twenty":13.415027,"median":19.542318,"eighty":35.266687,"marketCap":1048790569281},{"date":"2024-12-20","current":11.022052,"twenty":13.388509,"median":19.542318,"eighty":35.266687,"marketCap":1026911314240},{"date":"2024-12-27","current":11.290196,"twenty":13.36049,"median":19.542318,"eighty":35.266687,"marketCap":1051077955143},{"date":"2025-01-03","current":10.45889,"twenty":13.345352,"median":19.542318,"eighty":35.266687,"marketCap":974639548343},{"date":"2025-01-10","current":10.020281,"twenty":13.301916,"median":19.542318,"eighty":35.266687,"marketCap":930228545412},{"date":"2025-01-17","current":10.398041,"twenty":13.263949,"median":19.542318,"eighty":35.266687,"marketCap":966076695019},{"date":"2025-01-24","current":10.939006,"twenty":13.215185,"median":19.542318,"eighty":35.266687,"marketCap":1022705848219},{"date":"2025-01-28","current":10.804104,"twenty":13.20053,"median":19.510414,"eighty":35.251611,"marketCap":1015387146537},{"date":"2025-02-07","current":10.846514,"twenty":13.158749,"median":19.553777,"eighty":35.281762,"marketCap":1013605431051},{"date":"2025-02-14","current":10.964024,"twenty":13.112001,"median":19.553777,"eighty":35.281762,"marketCap":1022139832340},{"date":"2025-02-21","current":10.667067,"twenty":13.039787,"median":19.553777,"eighty":35.281762,"marketCap":999909534625},{"date":"2025-02-28","current":10.451267,"twenty":12.983085,"median":19.553777,"eighty":35.281762,"marketCap":976452120577},{"date":"2025-03-07","current":10.514109,"twenty":12.917723,"median":19.565236,"eighty":35.296838,"marketCap":986267492224},{"date":"2025-03-14","current":10.738205,"twenty":12.838847,"median":19.565236,"eighty":35.296838,"marketCap":1007655159559},{"date":"2025-03-21","current":10.19638,"twenty":12.796704,"median":19.565236,"eighty":35.296838,"marketCap":956435449055},{"date":"2025-03-28","current":8.353201,"twenty":12.796704,"median":19.565236,"eighty":35.296838,"marketCap":955979384505},{"date":"2025-04-03","current":8.261504,"twenty":12.796704,"median":19.565236,"eighty":35.296838,"marketCap":943617774912},{"date":"2025-04-11","current":7.845003,"twenty":12.796704,"median":19.565236,"eighty":35.296838,"marketCap":890093078122},{"date":"2025-04-17","current":8.002718,"twenty":12.790853,"median":19.553777,"eighty":35.281762,"marketCap":910165739364},{"date":"2025-04-25","current":8.022261,"twenty":12.790741,"median":19.58078,"eighty":35.311914,"marketCap":913176244088},{"date":"2025-05-02","current":7.443399,"twenty":12.733686,"median":19.565236,"eighty":35.296838,"marketCap":913861338975},{"date":"2025-05-09","current":7.710112,"twenty":12.696512,"median":19.58078,"eighty":35.311914,"marketCap":953252214496},{"date":"2025-05-16","current":7.968437,"twenty":12.657524,"median":19.58078,"eighty":35.311914,"marketCap":993239570888},{"date":"2025-05-23","current":7.84232,"twenty":12.604714,"median":19.58078,"eighty":35.311914,"marketCap":980443458876},{"date":"2025-05-30","current":7.86274,"twenty":12.530944,"median":19.58078,"eighty":35.311914,"marketCap":987317997917},{"date":"2025-06-06","current":8.212913,"twenty":12.50578,"median":19.58078,"eighty":35.311914,"marketCap":1033920141955},{"date":"2025-06-13","current":8.377982,"twenty":12.377663,"median":19.58078,"eighty":35.311914,"marketCap":1055117603072},{"date":"2025-06-20","current":8.382552,"twenty":12.282666,"median":19.58078,"eighty":35.311914,"marketCap":1053623968651},{"date":"2025-06-27","current":8.562362,"twenty":12.242355,"median":19.565236,"eighty":35.296838,"marketCap":1079238502506},{"date":"2025-07-04","current":8.572394,"twenty":12.199646,"median":19.565236,"eighty":35.296838,"marketCap":1080553784212},{"date":"2025-07-11","current":8.412192,"twenty":12.131635,"median":19.44334,"eighty":35.296838,"marketCap":1059291985141},{"date":"2025-07-18","current":8.440191,"twenty":12.07826,"median":19.435743,"eighty":35.296838,"marketCap":1061984998604},{"date":"2025-07-25","current":8.834712,"twenty":12.01824,"median":19.435743,"eighty":35.296838,"marketCap":1115668015336},{"date":"2025-08-01","current":8.670701,"twenty":11.956376,"median":19.435743,"eighty":35.296838,"marketCap":1088190586385},{"date":"2025-08-08","current":8.701826,"twenty":11.913485,"median":19.435743,"eighty":35.296838,"marketCap":1094828740872},{"date":"2025-08-15","current":9.085205,"twenty":11.893816,"median":19.41845,"eighty":35.296838,"marketCap":1141351191438},{"date":"2025-08-22","current":9.250678,"twenty":11.85446,"median":19.286328,"eighty":35.296838,"marketCap":1158494814534},{"date":"2025-08-29","current":9.486911,"twenty":11.828278,"median":19.236033,"eighty":35.296838,"marketCap":1136652794446},{"date":"2025-09-05","current":9.010629,"twenty":11.800751,"median":19.171996,"eighty":35.296838,"marketCap":1078518268421},{"date":"2025-09-12","current":8.882599,"twenty":11.771522,"median":19.058947,"eighty":35.296838,"marketCap":1065107794207},{"date":"2025-09-19","current":8.648955,"twenty":11.743972,"median":18.926209,"eighty":35.296838,"marketCap":1036355679131},{"date":"2025-09-26","current":8.6345,"twenty":11.624799,"median":18.752219,"eighty":35.296838,"marketCap":1031939218024},{"date":"2025-10-03","current":8.899437,"twenty":11.528605,"median":18.688064,"eighty":35.281762,"marketCap":1066141121434},{"date":"2025-10-10","current":8.907304,"twenty":11.509935,"median":18.576421,"eighty":35.296838,"marketCap":1065528616687},{"date":"2025-10-17","current":9.179021,"twenty":11.443834,"median":18.470466,"eighty":35.296838,"marketCap":1097177772200},{"date":"2025-10-24","current":9.980341,"twenty":11.409434,"median":18.272989,"eighty":35.296838,"marketCap":1193394201114},{"date":"2025-10-31","current":6.357299,"twenty":11.290769,"median":18.014145,"eighty":35.296838,"marketCap":1182485692498},{"date":"2025-11-07","current":6.36132,"twenty":11.239068,"median":17.842935,"eighty":35.296838,"marketCap":1182494480452},{"date":"2025-11-14","current":6.490889,"twenty":11.188428,"median":17.650645,"eighty":35.296838,"marketCap":1209998808558},{"date":"2025-11-21","current":6.355549,"twenty":11.093638,"median":17.620991,"eighty":35.296838,"marketCap":1184217474932},{"date":"2025-11-28","current":6.401732,"twenty":11.03669,"median":17.521266,"eighty":35.296838,"marketCap":1197155390271},{"date":"2025-12-05","current":6.677953,"twenty":11.009296,"median":17.308061,"eighty":35.296838,"marketCap":1250956973788},{"date":"2025-12-12","current":6.667691,"twenty":10.926858,"median":17.029294,"eighty":35.296838,"marketCap":1251345038264},{"date":"2025-12-19","current":6.828815,"twenty":10.894581,"median":16.911839,"eighty":35.296838,"marketCap":1284603963410},{"date":"2025-12-24","current":6.783197,"twenty":10.851162,"median":16.866835,"eighty":35.296838,"marketCap":1279997286342},{"date":"2026-01-02","current":6.705767,"twenty":10.824336,"median":16.747469,"eighty":35.311914,"marketCap":1270366203412},{"date":"2026-01-09","current":7.212744,"twenty":10.78907,"median":16.611271,"eighty":35.311914,"marketCap":1369812095860},{"date":"2026-01-16","current":7.06056,"twenty":10.742296,"median":16.566395,"eighty":35.311914,"marketCap":1345267583545},{"date":"2026-01-23","current":6.835578,"twenty":10.697534,"median":16.345823,"eighty":35.311914,"marketCap":1301151613345},{"date":"2026-01-30","current":7.439973,"twenty":10.667067,"median":16.156789,"eighty":35.311914,"marketCap":1422672346626},{"date":"2026-02-06","current":7.114711,"twenty":10.579585,"median":16.071492,"eighty":35.311914,"marketCap":1363926334383},{"date":"2026-02-13","current":7.068381,"twenty":10.503536,"median":16.040782,"eighty":35.296838,"marketCap":1362827863767},{"date":"2026-02-20","current":7.096534,"twenty":10.450524,"median":15.996082,"eighty":35.316983,"marketCap":1366285155825},{"date":"2026-02-27","current":6.635818,"twenty":10.390576,"median":15.953647,"eighty":35.316983,"marketCap":1291595437260},{"date":"2026-03-06","current":6.331848,"twenty":10.278219,"median":15.824554,"eighty":35.316983,"marketCap":1222495403598},{"date":"2026-03-13","current":6.187003,"twenty":10.225311,"median":15.714134,"eighty":35.316983,"marketCap":1200031767657},{"date":"2026-03-20","current":6.199345,"twenty":10.135489,"median":15.531267,"eighty":35.316983,"marketCap":1197872621730},{"date":"2026-03-27","current":6.113878,"twenty":9.980205,"median":15.446866,"eighty":35.316983,"marketCap":1066634262482},{"date":"2026-04-02","current":5.975238,"twenty":9.90111,"median":15.446866,"eighty":35.316983,"marketCap":1047456578482},{"date":"2026-04-10","current":6.251,"twenty":9.536013,"median":15.446866,"eighty":35.316983,"marketCap":1104249190786},{"date":"2026-04-17","current":6.245857,"twenty":9.245901,"median":15.446866,"eighty":35.316983,"marketCap":1103803985176},{"date":"2026-04-24","current":6.109911,"twenty":9.162647,"median":15.446866,"eighty":35.316983,"marketCap":1079839941585},{"date":"2026-04-30","current":6.553802,"twenty":9.083067,"median":15.446866,"eighty":35.316983,"marketCap":1089080036227},{"date":"2026-05-08","current":6.760959,"twenty":8.988145,"median":15.466423,"eighty":35.322052,"marketCap":1126989585308},{"date":"2026-05-15","current":6.399596,"twenty":8.946567,"median":15.466423,"eighty":35.322052,"marketCap":1069559488132},{"date":"2026-05-22","current":6.159953,"twenty":8.90524,"median":15.446866,"eighty":35.316983,"marketCap":1027155312277},{"date":"2026-05-29","current":6.158265,"twenty":8.887081,"median":15.466423,"eighty":35.322052,"marketCap":1030444636597},{"date":"2026-06-05","current":5.960663,"twenty":8.845669,"median":15.466423,"eighty":35.322052,"marketCap":998827888974},{"date":"2026-06-12","current":6.494844,"twenty":8.789988,"median":15.466423,"eighty":35.322052,"marketCap":1087604360491},{"date":"2026-06-18","current":6.089125,"twenty":8.754585,"median":15.446866,"eighty":35.316983,"marketCap":1022110597718},{"date":"2026-06-26","current":6.234863,"twenty":8.694601,"median":15.466423,"eighty":35.322052,"marketCap":1041462974742},{"date":"2026-07-03","current":6.829,"twenty":8.644678,"median":15.466423,"eighty":35.322052,"marketCap":1141560057905},{"date":"2026-07-10","current":6.663131,"twenty":8.564481,"median":15.466423,"eighty":35.322052,"marketCap":1112465964264},{"date":"2026-07-17","current":6.789473,"twenty":8.535717,"median":15.466423,"eighty":35.322052,"marketCap":1137593878028},{"date":"2026-07-24","current":7.063788,"twenty":8.511217,"median":15.466423,"eighty":35.322052,"marketCap":1183821912473},{"date":"2026-07-31","current":6.983765,"twenty":8.446027,"median":15.485979,"eighty":35.32712,"marketCap":1172634451189},{"date":"2026-08-07","current":6.8238,"twenty":8.37981,"median":15.485979,"eighty":35.32712,"marketCap":1147999532587},{"date":"2026-08-14","current":6.482697,"twenty":8.333338,"median":15.485979,"eighty":35.32712,"marketCap":1091994906362},{"date":"2026-08-21","current":6.563777,"twenty":8.299107,"median":15.485979,"eighty":35.32712,"marketCap":1108096222526},{"date":"2026-08-28","current":3.9733,"twenty":8.212426,"median":15.485979,"eighty":35.32712,"marketCap":1147560579493},{"date":"2026-09-04","current":4.09294,"twenty":8.111239,"median":15.485979,"eighty":35.32712,"marketCap":1182589471185},{"date":"2026-09-11","current":3.957793,"twenty":8.023491,"median":15.485979,"eighty":35.32712,"marketCap":1145084085576},{"date":"2026-09-18","current":3.935465,"twenty":7.967364,"median":15.485979,"eighty":35.32712,"marketCap":1140111788495},{"date":"2026-09-25","current":3.885394,"twenty":7.91487,"median":15.466423,"eighty":35.322052,"marketCap":1123460870739},{"date":"2026-10-02","current":3.796996,"twenty":7.89391,"median":15.466423,"eighty":35.322052,"marketCap":1099058158330},{"date":"2026-10-09","current":3.714839,"twenty":7.861822,"median":15.466423,"eighty":35.322052,"marketCap":1076619228419},{"date":"2026-10-15","current":3.528611,"twenty":7.805392,"median":15.446866,"eighty":35.316983,"marketCap":1024453869703}],"updateTime":1792852853390},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02628\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1189526842","title":"財報前瞻 | 中國人壽本季度營收預測缺失，機構觀點偏謹慎","url":"https://stock-news.laohu8.com/highlight/detail?id=1189526842","media":"财报Agent","labels":["earningPreview"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1189526842?lang=zh_tw&edition=fundamental","pubTime":"2026-10-23 23:57","pubTimestamp":1792771044,"startTime":"0","endTime":"0","summary":"中国人寿将于2026年10月30日发布最新季度财报。目前市场一致预期及公司上季度对本季度的收入、毛利率、净利润或净利率、调整后每股收益等预测数据未取得或未披露，无法提供包含同比口径的具体预测信息。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻 | 中国人寿本季度营收预测缺失，机构观点偏谨慎","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02628"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1113460713","title":"財報前瞻 | 中國人壽本季度營收預測暫缺，機構觀點偏謹慎","url":"https://stock-news.laohu8.com/highlight/detail?id=1113460713","media":"财报Agent","labels":["earningPreview"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1113460713?lang=zh_tw&edition=fundamental","pubTime":"2026-10-22 08:48","pubTimestamp":1792630108,"startTime":"0","endTime":"0","summary":"中国人寿将于2026年10月29日盘后发布季度财报，市场关注投资端波动与股权处置对利润与分红预期的影响。当前市场对中国人寿本季度的营收、毛利率、净利润或净利率、调整后每股收益尚未形成可量化一致预期，公司上季度财报亦未给出对本季度的具体指引，故本节不展示相关预测数据；若公司披露最新展望，以公司口径为准。在已收集到的机构观点中，偏谨慎的判断占据主导。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻 | 中国人寿本季度营收预测暂缺，机构观点偏谨慎","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02628"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677941884","title":"中國人壽(02628)出現大手買入40.5萬股，成交價$23.5，涉資951.75萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2677941884","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2677941884?lang=zh_tw&edition=fundamental","pubTime":"2026-10-23 15:45","pubTimestamp":1792741500,"startTime":"0","endTime":"0","summary":"[大手成交]中国人寿(02628)在下午03:45出现大手买入，成交量为40.5万，成交价为港币$23.5，涉资951.75万。至目前为止，股价升3.802%，今日最高价为$23.94，而最低价为$22.24，总成交量为8.35千万股，总成交金额港币$19.324亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2610236062/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2610236062/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["HK0000165453.HKD","HK0000286598.CNH","SG9999012736.USD","LU0531971595.HKD","SG9999012744.USD","BK1584","LU0039217434.USD","LU0287142896.SGD","LU2097828631.EUR","LU2097828557.USD","BK0188","BK1550","LU2097828714.EUR","LU1242518931.SGD","LU0307460666.USD","BK0196","BK0207","LU1046422090.SGD","LU0871576103.HKD","02628","BK0012","LU1808992512.USD","LU2097828474.EUR","LU0164865239.USD","601628","LU2257852520.SGD","SG9999012728.SGD","BK1184","SG9999012710.SGD","IE0032431581.USD","LU0211977185.USD","LU3063872942.SGD","BK1521","BK0183","LU0169518387.USD","LU0173614495.USD","BK0028","LU0588546209.SGD","LU0979878070.USD","LU1206782309.USD","LU1242518857.USD","LU2097828805.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677994318","title":"中國人壽(02628)股價上升5.04%，現價港幣$23.76","url":"https://stock-news.laohu8.com/highlight/detail?id=2677994318","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2677994318?lang=zh_tw&edition=fundamental","pubTime":"2026-10-23 14:20","pubTimestamp":1792736400,"startTime":"0","endTime":"0","summary":"[上升股]中国人寿(02628) 股价在下午02:20比前收市价上升5.04%，现股价为港币$23.76。至目前为止，今日最高价为$23.76，而最低价为$22.24。总成交量为6.034千万股，总成交金额为港币$13.841亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20260929144026328_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20260929144026328_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2610233177/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2610233177/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["SG9999012736.USD","BK1584","LU0039217434.USD","SG9999012710.SGD","BK0012","BK0188","LU0979878070.USD","IE0032431581.USD","BK0028","LU1242518931.SGD","LU0287142896.SGD","LU3063872942.SGD","BK1521","LU0173614495.USD","BK1184","LU0164865239.USD","02628","BK0183","LU2097828631.EUR","601628","SG9999012728.SGD","BK0196","BK0207","LU1808992512.USD","BK1550","LU0307460666.USD","LU0871576103.HKD","HK0000165453.HKD","LU1046422090.SGD","LU2097828474.EUR","LU2097828557.USD","HK0000286598.CNH","LU0211977185.USD","LU0531971595.HKD","LU0169518387.USD","LU2257852520.SGD","LU2097828805.USD","LU1242518857.USD","SG9999012744.USD","LU2097828714.EUR","LU1206782309.USD","LU0588546209.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/02628\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"挪威政府全球養老基金持倉","id":"package_hk_concept_nwzfqqyljjcc","bkCode":"BK1521","changeRate":0.004715},{"market":"HK","name":"內險股","id":"package_hk_concept_nxg","bkCode":"BK1550","changeRate":0.024494},{"market":"HK","name":"螞蟻金服概念","id":"package_hk_concept_myjfgn","bkCode":"BK1584","changeRate":0.009385}]}}