港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

應力控股

0.285

+0.0103.64%

成交量：1.00萬

成交額：2,850.00

市值：1.59億

市盈率：4.39

高：0.285

開：0.285

低：0.285

收：0.275

52周最高：0.393

52周最低：0.250

股本：5.57億

香港流通股本：5.57億

量比：0.09

換手率：0.00%

股息：0.03

股息率：10.53%

每股收益(LYR):0.065

淨資產收益率：8.56%

總資產收益率：2.50%

市淨率：0.62

市盈率(LYR):4.39

市銷率: 0.32

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02663/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02663","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02663\",,,,,undefined,":{"symbol":"02663","market":"HK","secType":"STK","nameCN":"應力控股","latestPrice":0.285,"timestamp":1770607890722,"preClose":0.275,"halted":0,"volume":10000,"delay":0,"changeRate":0.03636363636363619,"floatShares":556930000,"shares":557000000,"eps":0.064921,"marketStatus":"未開盤","change":0.01,"latestTime":"02-09 11:31:30","open":0.285,"high":0.285,"low":0.285,"amount":2850,"amplitude":0,"askPrice":0.285,"askSize":80000,"bidPrice":0.275,"bidSize":220000,"shortable":0,"etf":0,"ttmEps":0.040771,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":0,"adr":0,"listingDate":1444233600000,"exchange":"SEHK","adjPreClose":0.275,"dividendRate":0.105263,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"volumeRatio":0.092593,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02663\",,,,,undefined,":{"symbol":"02663","floatShares":556930000,"roa":"2.50%","roe":"8.56%","lyrEps":0.064921,"volumeRatio":0.092593,"shares":557000000,"dividePrice":0.03,"high":0.285,"amplitude":0,"preClose":0.275,"low":0.285,"week52Low":0.25,"pbRate":"0.62","psRate":"0.32","week52High":0.393,"institutionHeld":0,"latestPrice":0.285,"committee":0.466667,"eps":0.064921,"divideRate":0.105263,"volume":10000,"delay":0,"ttmEps":0.040771,"open":0.285,"prevYearClose":0.295,"prevWeekClose":0.275,"prevMonthClose":0.28,"prevQuarterClose":0.295,"fiveDayClose":0.275,"twentyDayClose":0.28,"sixtyDayClose":0.275,"dividendFrequency":"A","dividendGrowthYears":2,"dividendGrowthRate":3,"fiveYearAvgDividendRate":0.2052161068047099},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02663\",params:#limit:5,,,undefined,":[{"date":"2025-09-03","symbol":"02663","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-04","defaultRemindTime":1756863000000,"name":"应力控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-04","currency":"HKD","dateTimestamp":1756828800000,"payDate":"2025-09-26"},{"date":"2025-06-25","symbol":"02663","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750815000000,"name":null,"time":"盤後","dateTimestamp":1750780800000,"actualEps":null},{"date":"2024-12-11","symbol":"02663","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-12","defaultRemindTime":1733880600000,"name":"应力控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-12","currency":"HKD","dateTimestamp":1733846400000,"payDate":"2024-12-31"},{"date":"2024-11-27","symbol":"02663","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732671000000,"name":null,"time":"","dateTimestamp":1732636800000,"actualEps":null},{"date":"2024-08-26","symbol":"02663","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-27","defaultRemindTime":1724635800000,"name":"应力控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-20","payableDate":"2024-08-27","currency":"HKD","dateTimestamp":1724601600000,"payDate":"2024-09-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02663\",market:\"HK\",,,undefined,":[{"executeDate":"2016-08-11","recordDate":"2016-08-12","paymentDate":"2016-09-08","value":0.015,"currency":"HKD"},{"executeDate":"2019-08-29","recordDate":"2019-08-30","paymentDate":"2019-09-20","value":0.016,"currency":"HKD"},{"executeDate":"2020-08-26","recordDate":"2020-08-27","paymentDate":"2020-09-11","value":0.025,"currency":"HKD"},{"executeDate":"2021-08-24","recordDate":"2021-08-25","paymentDate":"2021-09-10","value":0.03,"currency":"HKD"},{"executeDate":"2022-09-15","recordDate":"2022-09-16","paymentDate":"2022-10-05","value":0.015,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02663\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02663\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02663","date":"2026-02-06","current":6.990263,"percent":0.774035,"low":2.866918,"twenty":4.048001,"median":4.645861,"eighty":6.990137,"high":15.645372,"avg":5.909323,"sd":3.141996,"marketCap":153155750},"quantilePoints":[{"date":"2021-02-11","current":3.008495,"twenty":2.871637,"median":2.91411,"eighty":3.008495,"marketCap":153000000},{"date":"2021-02-19","current":3.008495,"twenty":2.881076,"median":2.949504,"eighty":3.008495,"marketCap":153000000},{"date":"2021-02-26","current":3.067485,"twenty":2.890514,"median":2.949504,"eighty":3.008495,"marketCap":156000000},{"date":"2021-03-05","current":3.952336,"twenty":2.890514,"median":2.949504,"eighty":3.055687,"marketCap":201000000},{"date":"2021-03-12","current":3.716376,"twenty":2.890514,"median":3.008495,"eighty":3.067485,"marketCap":189000000},{"date":"2021-03-19","current":3.716376,"twenty":2.892874,"median":3.008495,"eighty":3.586597,"marketCap":189000000},{"date":"2021-03-26","current":3.775366,"twenty":2.902312,"median":3.008495,"eighty":3.704578,"marketCap":192000000},{"date":"2021-04-01","current":3.598395,"twenty":2.902312,"median":3.008495,"eighty":3.716376,"marketCap":183000000},{"date":"2021-04-09","current":3.598395,"twenty":2.909391,"median":3.008495,"eighty":3.716376,"marketCap":183000000},{"date":"2021-04-16","current":3.598395,"twenty":2.91411,"median":3.03799,"eighty":3.716376,"marketCap":183000000},{"date":"2021-04-23","current":3.657386,"twenty":2.91411,"median":3.067485,"eighty":3.716376,"marketCap":186000000},{"date":"2021-04-30","current":3.657386,"twenty":2.935346,"median":3.09698,"eighty":3.716376,"marketCap":186000000},{"date":"2021-05-07","current":3.598395,"twenty":2.949504,"median":3.539405,"eighty":3.716376,"marketCap":183000000},{"date":"2021-05-14","current":3.716376,"twenty":2.949504,"median":3.5689,"eighty":3.716376,"marketCap":189000000},{"date":"2021-05-21","current":3.657386,"twenty":2.949504,"median":3.598395,"eighty":3.716376,"marketCap":186000000},{"date":"2021-05-28","current":3.834356,"twenty":2.949504,"median":3.598395,"eighty":3.716376,"marketCap":195000000},{"date":"2021-06-04","current":3.834356,"twenty":2.949504,"median":3.598395,"eighty":3.716376,"marketCap":195000000},{"date":"2021-06-11","current":3.893346,"twenty":2.949504,"median":3.598395,"eighty":3.716376,"marketCap":198000000},{"date":"2021-06-18","current":4.070316,"twenty":2.949504,"median":3.598395,"eighty":3.716376,"marketCap":207000000},{"date":"2021-06-25","current":4.365071,"twenty":2.961302,"median":3.62789,"eighty":3.775366,"marketCap":219000000},{"date":"2021-07-02","current":4.903231,"twenty":3.008495,"median":3.657386,"eighty":3.775366,"marketCap":246000000},{"date":"2021-07-09","current":4.843435,"twenty":3.008495,"median":3.657386,"eighty":3.834356,"marketCap":243000000},{"date":"2021-07-16","current":5.082617,"twenty":3.008495,"median":3.657386,"eighty":3.834356,"marketCap":255000000},{"date":"2021-07-23","current":5.022822,"twenty":3.008495,"median":3.657386,"eighty":3.893346,"marketCap":252000000},{"date":"2021-07-30","current":4.903231,"twenty":3.008495,"median":3.657386,"eighty":4.011326,"marketCap":246000000},{"date":"2021-08-06","current":4.903231,"twenty":3.008495,"median":3.657386,"eighty":4.070316,"marketCap":246000000},{"date":"2021-08-13","current":4.903231,"twenty":3.008495,"median":3.686881,"eighty":4.78364,"marketCap":246000000},{"date":"2021-08-20","current":5.082617,"twenty":3.008495,"median":3.716376,"eighty":4.843435,"marketCap":255000000},{"date":"2021-08-27","current":4.185685,"twenty":3.008495,"median":3.716376,"eighty":4.843435,"marketCap":210000000},{"date":"2021-09-03","current":4.006298,"twenty":3.008495,"median":3.716376,"eighty":4.843435,"marketCap":201000000},{"date":"2021-09-10","current":3.946503,"twenty":3.008495,"median":3.716376,"eighty":4.78364,"marketCap":198000000},{"date":"2021-09-17","current":4.125889,"twenty":3.008495,"median":3.716376,"eighty":4.78364,"marketCap":207000000},{"date":"2021-09-24","current":4.125889,"twenty":3.055687,"median":3.716376,"eighty":4.78364,"marketCap":207000000},{"date":"2021-09-30","current":4.066094,"twenty":3.067485,"median":3.716376,"eighty":4.78364,"marketCap":204000000},{"date":"2021-10-08","current":4.066094,"twenty":3.067485,"median":3.775366,"eighty":4.747762,"marketCap":204000000},{"date":"2021-10-15","current":4.066094,"twenty":3.067485,"median":3.775366,"eighty":4.580335,"marketCap":204000000},{"date":"2021-10-22","current":4.066094,"twenty":3.067485,"median":3.834356,"eighty":4.341153,"marketCap":204000000},{"date":"2021-10-29","current":4.006298,"twenty":3.091081,"median":3.834356,"eighty":4.305276,"marketCap":201000000},{"date":"2021-11-05","current":4.125889,"twenty":3.126475,"median":3.834356,"eighty":4.305276,"marketCap":207000000},{"date":"2021-11-12","current":4.125889,"twenty":3.291647,"median":3.863851,"eighty":4.25744,"marketCap":207000000},{"date":"2021-11-19","current":4.185685,"twenty":3.539405,"median":3.893346,"eighty":4.185685,"marketCap":210000000},{"date":"2021-11-26","current":4.774912,"twenty":3.539405,"median":3.946503,"eighty":4.25744,"marketCap":222000000},{"date":"2021-12-03","current":4.581335,"twenty":3.563001,"median":3.952336,"eighty":4.400949,"marketCap":213000000},{"date":"2021-12-10","current":4.645861,"twenty":3.598395,"median":4.006298,"eighty":4.620051,"marketCap":216000000},{"date":"2021-12-17","current":4.516809,"twenty":3.598395,"median":4.006298,"eighty":4.645861,"marketCap":210000000},{"date":"2021-12-24","current":4.710387,"twenty":3.598395,"median":4.006298,"eighty":4.684577,"marketCap":219000000},{"date":"2021-12-31","current":4.774912,"twenty":3.598395,"median":4.008812,"eighty":4.710387,"marketCap":222000000},{"date":"2022-01-07","current":4.710387,"twenty":4.710387,"median":4.774912,"eighty":4.865248,"marketCap":219000000},{"date":"2022-01-14","current":4.710387,"twenty":4.710387,"median":4.710387,"eighty":4.800722,"marketCap":219000000},{"date":"2022-01-21","current":4.710387,"twenty":4.710387,"median":4.710387,"eighty":4.774912,"marketCap":219000000},{"date":"2022-01-28","current":4.645861,"twenty":4.684577,"median":4.710387,"eighty":4.736197,"marketCap":216000000},{"date":"2022-02-04","current":4.645861,"twenty":4.645861,"median":4.710387,"eighty":4.710387,"marketCap":216000000},{"date":"2022-02-11","current":4.581335,"twenty":4.645861,"median":4.710387,"eighty":4.710387,"marketCap":213000000},{"date":"2022-02-18","current":4.581335,"twenty":4.645861,"median":4.710387,"eighty":4.710387,"marketCap":213000000},{"date":"2022-02-25","current":4.516809,"twenty":4.581335,"median":4.645861,"eighty":4.710387,"marketCap":210000000},{"date":"2022-03-04","current":4.516809,"twenty":4.581335,"median":4.645861,"eighty":4.710387,"marketCap":210000000},{"date":"2022-03-11","current":4.645861,"twenty":4.581335,"median":4.645861,"eighty":4.710387,"marketCap":216000000},{"date":"2022-03-18","current":4.645861,"twenty":4.581335,"median":4.645861,"eighty":4.710387,"marketCap":216000000},{"date":"2022-03-25","current":4.516809,"twenty":4.581335,"median":4.645861,"eighty":4.710387,"marketCap":210000000},{"date":"2022-04-01","current":4.645861,"twenty":4.516809,"median":4.645861,"eighty":4.710387,"marketCap":216000000},{"date":"2022-04-08","current":4.323231,"twenty":4.516809,"median":4.645861,"eighty":4.710387,"marketCap":201000000},{"date":"2022-04-14","current":4.19418,"twenty":4.516809,"median":4.645861,"eighty":4.710387,"marketCap":195000000},{"date":"2022-04-22","current":4.258706,"twenty":4.516809,"median":4.645861,"eighty":4.710387,"marketCap":198000000},{"date":"2022-04-29","current":4.19418,"twenty":4.516809,"median":4.581335,"eighty":4.710387,"marketCap":195000000},{"date":"2022-05-06","current":4.19418,"twenty":4.323231,"median":4.581335,"eighty":4.710387,"marketCap":195000000},{"date":"2022-05-13","current":4.19418,"twenty":4.19418,"median":4.581335,"eighty":4.710387,"marketCap":195000000},{"date":"2022-05-20","current":4.387757,"twenty":4.19418,"median":4.581335,"eighty":4.710387,"marketCap":204000000},{"date":"2022-05-27","current":4.323231,"twenty":4.258706,"median":4.581335,"eighty":4.645861,"marketCap":201000000},{"date":"2022-06-02","current":4.323231,"twenty":4.258706,"median":4.581335,"eighty":4.645861,"marketCap":201000000},{"date":"2022-06-10","current":3.871551,"twenty":4.19418,"median":4.516809,"eighty":4.645861,"marketCap":180000000},{"date":"2022-06-17","current":3.807025,"twenty":4.19418,"median":4.516809,"eighty":4.645861,"marketCap":177000000},{"date":"2022-06-24","current":15.384615,"twenty":4.19418,"median":4.516809,"eighty":4.645861,"marketCap":177000000},{"date":"2022-06-30","current":14.863103,"twenty":4.19418,"median":4.516809,"eighty":4.671671,"marketCap":171000000},{"date":"2022-07-08","current":14.863103,"twenty":4.19418,"median":4.516809,"eighty":4.710387,"marketCap":171000000},{"date":"2022-07-15","current":14.341591,"twenty":4.19418,"median":4.581335,"eighty":4.710387,"marketCap":165000000},{"date":"2022-07-22","current":14.341591,"twenty":4.19418,"median":4.581335,"eighty":4.710387,"marketCap":165000000},{"date":"2022-07-29","current":14.602347,"twenty":4.19418,"median":4.581335,"eighty":4.774912,"marketCap":168000000},{"date":"2022-08-05","current":14.602347,"twenty":4.19418,"median":4.581335,"eighty":8.679015,"marketCap":168000000},{"date":"2022-08-12","current":14.341591,"twenty":4.19418,"median":4.581335,"eighty":14.341591,"marketCap":165000000},{"date":"2022-08-19","current":14.602347,"twenty":4.19418,"median":4.645861,"eighty":14.341591,"marketCap":168000000},{"date":"2022-08-26","current":15.123859,"twenty":4.19418,"median":4.645861,"eighty":14.341591,"marketCap":174000000},{"date":"2022-09-02","current":15.123859,"twenty":4.232896,"median":4.645861,"eighty":14.602347,"marketCap":174000000},{"date":"2022-09-09","current":14.341591,"twenty":4.258706,"median":4.645861,"eighty":14.602347,"marketCap":165000000},{"date":"2022-09-16","current":14.863103,"twenty":4.284516,"median":4.645861,"eighty":14.602347,"marketCap":171000000},{"date":"2022-09-23","current":14.341591,"twenty":4.323231,"median":4.645861,"eighty":14.602347,"marketCap":165000000},{"date":"2022-09-30","current":14.341591,"twenty":4.323231,"median":4.645861,"eighty":14.602347,"marketCap":165000000},{"date":"2022-10-07","current":15.123859,"twenty":4.323231,"median":4.645861,"eighty":14.602347,"marketCap":174000000},{"date":"2022-10-14","current":14.863103,"twenty":4.323231,"median":4.645861,"eighty":14.602347,"marketCap":171000000},{"date":"2022-10-21","current":14.080834,"twenty":4.323231,"median":4.710387,"eighty":14.602347,"marketCap":162000000},{"date":"2022-10-28","current":13.559322,"twenty":4.323231,"median":4.710387,"eighty":14.602347,"marketCap":156000000},{"date":"2022-11-04","current":13.559322,"twenty":4.323231,"median":4.710387,"eighty":14.602347,"marketCap":156000000},{"date":"2022-11-11","current":13.559322,"twenty":4.336136,"median":4.710387,"eighty":14.602347,"marketCap":156000000},{"date":"2022-11-18","current":13.559322,"twenty":4.387757,"median":4.710387,"eighty":14.602347,"marketCap":156000000},{"date":"2022-11-25","current":10.121983,"twenty":4.387757,"median":4.710387,"eighty":14.602347,"marketCap":156000000},{"date":"2022-12-02","current":10.51129,"twenty":4.387757,"median":4.807175,"eighty":14.602347,"marketCap":162000000},{"date":"2022-12-09","current":10.51129,"twenty":4.387757,"median":4.903964,"eighty":14.602347,"marketCap":162000000},{"date":"2022-12-16","current":10.51129,"twenty":4.387757,"median":10.316637,"eighty":14.602347,"marketCap":162000000},{"date":"2022-12-23","current":10.121983,"twenty":4.387757,"median":10.121983,"eighty":14.602347,"marketCap":156000000},{"date":"2022-12-30","current":10.121983,"twenty":4.387757,"median":10.121983,"eighty":14.602347,"marketCap":156000000},{"date":"2023-01-06","current":10.121983,"twenty":4.465188,"median":10.121983,"eighty":14.602347,"marketCap":156000000},{"date":"2023-01-13","current":11.09525,"twenty":4.516809,"median":10.121983,"eighty":14.445893,"marketCap":171000000},{"date":"2023-01-20","current":10.298796,"twenty":4.516809,"median":10.121983,"eighty":14.341591,"marketCap":158725050},{"date":"2023-01-27","current":9.395393,"twenty":4.516809,"median":10.121983,"eighty":14.341591,"marketCap":144801800},{"date":"2023-02-03","current":10.118116,"twenty":4.516809,"median":10.121983,"eighty":14.341591,"marketCap":155940400},{"date":"2023-02-10","current":9.214713,"twenty":4.516809,"median":10.121983,"eighty":14.341591,"marketCap":142017150},{"date":"2023-02-17","current":9.214713,"twenty":4.516809,"median":10.121983,"eighty":14.341591,"marketCap":142017150},{"date":"2023-02-24","current":9.395393,"twenty":4.516809,"median":10.12005,"eighty":14.341591,"marketCap":144801800},{"date":"2023-03-03","current":9.395393,"twenty":4.516809,"median":10.118116,"eighty":14.341591,"marketCap":144801800},{"date":"2023-03-09","current":9.395393,"twenty":9.395393,"median":9.395393,"eighty":9.395393,"marketCap":144801800},{"date":"2023-03-17","current":9.395393,"twenty":3.409422,"median":4.903231,"eighty":10.121983,"marketCap":144801800},{"date":"2023-03-24","current":9.395393,"twenty":3.409422,"median":4.903231,"eighty":10.12121,"marketCap":144801800},{"date":"2023-03-31","current":9.756754,"twenty":3.409422,"median":4.903231,"eighty":10.006796,"marketCap":150371100},{"date":"2023-04-06","current":9.756754,"twenty":3.409422,"median":4.903231,"eighty":9.839817,"marketCap":150371100},{"date":"2023-04-14","current":8.889487,"twenty":3.409422,"median":4.903231,"eighty":9.756754,"marketCap":137004780},{"date":"2023-04-21","current":8.853351,"twenty":3.409422,"median":4.903231,"eighty":9.395393,"marketCap":136447850},{"date":"2023-04-28","current":8.853351,"twenty":3.409422,"median":4.903231,"eighty":9.395393,"marketCap":136447850},{"date":"2023-05-05","current":8.853351,"twenty":3.409422,"median":4.903231,"eighty":9.395393,"marketCap":136447850},{"date":"2023-05-12","current":9.034032,"twenty":3.409422,"median":4.903231,"eighty":9.395393,"marketCap":139232500},{"date":"2023-05-19","current":8.708807,"twenty":3.409422,"median":4.903231,"eighty":9.395393,"marketCap":134220130},{"date":"2023-05-25","current":8.744943,"twenty":3.409422,"median":4.903231,"eighty":9.395393,"marketCap":134777060},{"date":"2023-06-02","current":8.528126,"twenty":3.409422,"median":4.903231,"eighty":9.382151,"marketCap":131435480},{"date":"2023-06-09","current":9.395393,"twenty":3.409422,"median":4.903231,"eighty":9.382151,"marketCap":144801800},{"date":"2023-06-16","current":9.937435,"twenty":3.409422,"median":4.903231,"eighty":9.382151,"marketCap":153155750},{"date":"2023-06-23","current":4.048001,"twenty":3.397766,"median":4.903231,"eighty":9.297989,"marketCap":150371100},{"date":"2023-06-30","current":4.422816,"twenty":3.391938,"median":4.903231,"eighty":9.214713,"marketCap":164294350},{"date":"2023-07-06","current":4.347853,"twenty":3.397766,"median":4.843435,"eighty":9.214713,"marketCap":161509700},{"date":"2023-07-14","current":4.497779,"twenty":3.38611,"median":4.841437,"eighty":9.153318,"marketCap":167079000},{"date":"2023-07-21","current":4.497779,"twenty":3.380282,"median":4.78364,"eighty":9.038902,"marketCap":167079000},{"date":"2023-07-28","current":4.347853,"twenty":3.380282,"median":4.774912,"eighty":9.034032,"marketCap":161509700},{"date":"2023-08-04","current":4.647705,"twenty":3.380282,"median":4.722668,"eighty":8.924485,"marketCap":172648300},{"date":"2023-08-09","current":4.572742,"twenty":3.380282,"median":4.710387,"eighty":8.889487,"marketCap":169863650},{"date":"2023-08-18","current":4.422816,"twenty":3.374454,"median":4.710387,"eighty":8.853351,"marketCap":164294350},{"date":"2023-08-25","current":4.497779,"twenty":3.374454,"median":4.710387,"eighty":8.853351,"marketCap":167079000},{"date":"2023-09-01","current":3.898075,"twenty":3.374454,"median":4.647705,"eighty":8.853351,"marketCap":144801800},{"date":"2023-09-08","current":4.122964,"twenty":3.374454,"median":4.645861,"eighty":8.853351,"marketCap":153155750},{"date":"2023-09-15","current":4.197927,"twenty":3.374454,"median":4.645861,"eighty":8.810069,"marketCap":155940400},{"date":"2023-09-22","current":4.197927,"twenty":3.374454,"median":4.645861,"eighty":8.810069,"marketCap":155940400},{"date":"2023-09-29","current":4.27289,"twenty":3.377368,"median":4.645861,"eighty":8.810069,"marketCap":158725050},{"date":"2023-10-06","current":4.122964,"twenty":3.377368,"median":4.645861,"eighty":8.757968,"marketCap":153155750},{"date":"2023-10-13","current":4.048001,"twenty":3.377368,"median":4.581335,"eighty":8.698283,"marketCap":150371100},{"date":"2023-10-20","current":4.122964,"twenty":3.380282,"median":4.581335,"eighty":8.695652,"marketCap":153155750},{"date":"2023-10-27","current":4.048001,"twenty":3.377368,"median":4.581335,"eighty":8.614856,"marketCap":150371100},{"date":"2023-11-03","current":3.673186,"twenty":3.377368,"median":4.581335,"eighty":8.594657,"marketCap":136447850},{"date":"2023-11-10","current":3.673186,"twenty":3.377368,"median":4.572742,"eighty":8.499217,"marketCap":136447850},{"date":"2023-11-17","current":3.673186,"twenty":3.377368,"median":4.516809,"eighty":8.481208,"marketCap":136447850},{"date":"2023-11-24","current":3.744191,"twenty":3.377368,"median":4.516809,"eighty":8.385598,"marketCap":142017150},{"date":"2023-12-01","current":3.744191,"twenty":3.377368,"median":4.516809,"eighty":8.013937,"marketCap":142017150},{"date":"2023-12-08","current":3.744191,"twenty":3.377368,"median":4.507294,"eighty":8.013937,"marketCap":142017150},{"date":"2023-12-15","current":3.891022,"twenty":3.377368,"median":4.497779,"eighty":7.921022,"marketCap":147586450},{"date":"2023-12-22","current":4.037853,"twenty":3.377368,"median":4.497779,"eighty":7.897793,"marketCap":153155750},{"date":"2023-12-29","current":3.817606,"twenty":3.377368,"median":4.461323,"eighty":7.897793,"marketCap":144801800},{"date":"2024-01-05","current":3.964437,"twenty":3.377368,"median":4.422816,"eighty":7.897793,"marketCap":150371100},{"date":"2024-01-12","current":4.258099,"twenty":3.377368,"median":4.387757,"eighty":7.781649,"marketCap":161509700},{"date":"2024-01-19","current":4.40493,"twenty":3.377368,"median":4.387757,"eighty":7.781649,"marketCap":167079000},{"date":"2024-01-26","current":4.184684,"twenty":3.377368,"median":4.356462,"eighty":7.781649,"marketCap":158725050},{"date":"2024-02-02","current":4.184684,"twenty":3.377368,"median":4.347853,"eighty":7.781649,"marketCap":158725050},{"date":"2024-02-09","current":4.258099,"twenty":3.391938,"median":4.331515,"eighty":7.781649,"marketCap":161509700},{"date":"2024-02-16","current":4.111268,"twenty":3.380282,"median":4.323231,"eighty":7.665505,"marketCap":155940400},{"date":"2024-02-23","current":4.184684,"twenty":3.380282,"median":4.323231,"eighty":7.665505,"marketCap":158725050},{"date":"2024-03-01","current":4.111268,"twenty":3.38611,"median":4.305276,"eighty":7.619047,"marketCap":155940400},{"date":"2024-03-08","current":4.331515,"twenty":3.38611,"median":4.27289,"eighty":7.433217,"marketCap":164294350},{"date":"2024-03-15","current":4.40493,"twenty":3.38611,"median":4.27289,"eighty":7.433217,"marketCap":167079000},{"date":"2024-03-22","current":4.40493,"twenty":3.38611,"median":4.27289,"eighty":7.317073,"marketCap":167079000},{"date":"2024-03-28","current":4.625177,"twenty":3.38611,"median":4.27289,"eighty":7.200929,"marketCap":175432950},{"date":"2024-04-05","current":4.551761,"twenty":3.374454,"median":4.27289,"eighty":7.200929,"marketCap":172648300},{"date":"2024-04-12","current":4.845423,"twenty":3.377368,"median":4.27289,"eighty":7.200929,"marketCap":183786900},{"date":"2024-04-19","current":4.845423,"twenty":3.377368,"median":4.27289,"eighty":6.99187,"marketCap":183786900},{"date":"2024-04-26","current":4.845423,"twenty":3.38611,"median":4.27289,"eighty":6.852497,"marketCap":183786900},{"date":"2024-05-03","current":4.698592,"twenty":3.38611,"median":4.27289,"eighty":6.736353,"marketCap":178217600},{"date":"2024-05-10","current":4.698592,"twenty":3.38611,"median":4.27289,"eighty":6.59698,"marketCap":178217600},{"date":"2024-05-17","current":4.845423,"twenty":3.38611,"median":4.27289,"eighty":6.387921,"marketCap":183786900},{"date":"2024-05-24","current":4.845423,"twenty":3.38611,"median":4.27289,"eighty":6.387921,"marketCap":183786900},{"date":"2024-05-31","current":4.992254,"twenty":3.38611,"median":4.27289,"eighty":6.271777,"marketCap":189356200},{"date":"2024-06-07","current":4.845423,"twenty":3.38611,"median":4.27289,"eighty":6.271777,"marketCap":183786900},{"date":"2024-06-14","current":4.992254,"twenty":3.38611,"median":4.27289,"eighty":6.147975,"marketCap":189356200},{"date":"2024-06-21","current":5.432747,"twenty":3.38611,"median":4.27289,"eighty":6.147975,"marketCap":206064100},{"date":"2024-06-28","current":5.223696,"twenty":3.38611,"median":4.27289,"eighty":6.083185,"marketCap":242264550},{"date":"2024-07-05","current":5.043568,"twenty":3.38611,"median":4.27289,"eighty":6.083185,"marketCap":233910600},{"date":"2024-07-12","current":5.163653,"twenty":3.38611,"median":4.27289,"eighty":6.083185,"marketCap":239479900},{"date":"2024-07-19","current":5.043568,"twenty":3.38611,"median":4.27289,"eighty":6.083185,"marketCap":233910600},{"date":"2024-07-26","current":5.163653,"twenty":3.38611,"median":4.27289,"eighty":6.083185,"marketCap":239479900},{"date":"2024-08-02","current":5.043568,"twenty":3.38611,"median":4.27289,"eighty":6.083185,"marketCap":233910600},{"date":"2024-08-09","current":5.043568,"twenty":3.38611,"median":4.27289,"eighty":6.083185,"marketCap":233910600},{"date":"2024-08-16","current":5.043568,"twenty":3.38611,"median":4.27289,"eighty":6.083185,"marketCap":233910600},{"date":"2024-08-23","current":5.523908,"twenty":3.38611,"median":4.27289,"eighty":6.083185,"marketCap":256187800},{"date":"2024-08-30","current":4.263016,"twenty":3.38611,"median":4.27289,"eighty":6.083185,"marketCap":197710150},{"date":"2024-09-06","current":4.202973,"twenty":3.38611,"median":4.258402,"eighty":6.083185,"marketCap":194925500},{"date":"2024-09-13","current":4.082888,"twenty":3.38611,"median":4.258099,"eighty":6.083185,"marketCap":189356200},{"date":"2024-09-20","current":4.323058,"twenty":3.380282,"median":4.202973,"eighty":6.093487,"marketCap":200494800},{"date":"2024-09-27","current":4.022846,"twenty":3.380282,"median":4.197927,"eighty":6.093487,"marketCap":186571550},{"date":"2024-10-04","current":4.082888,"twenty":3.380282,"median":4.197927,"eighty":6.093487,"marketCap":189356200},{"date":"2024-10-10","current":4.263016,"twenty":3.38611,"median":4.197927,"eighty":6.041976,"marketCap":197710150},{"date":"2024-10-18","current":4.383101,"twenty":3.380282,"median":4.197927,"eighty":6.041976,"marketCap":203279450},{"date":"2024-10-25","current":4.503186,"twenty":3.380282,"median":4.197927,"eighty":6.041976,"marketCap":208848750},{"date":"2024-11-01","current":4.743356,"twenty":3.380282,"median":4.197927,"eighty":6.041976,"marketCap":219987350},{"date":"2024-11-08","current":4.803398,"twenty":3.380282,"median":4.197927,"eighty":5.723977,"marketCap":222772000},{"date":"2024-11-15","current":4.563228,"twenty":3.380282,"median":4.197927,"eighty":5.506163,"marketCap":211633400},{"date":"2024-11-22","current":4.323058,"twenty":3.380282,"median":4.197927,"eighty":5.285916,"marketCap":200494800},{"date":"2024-11-29","current":4.950175,"twenty":3.380282,"median":4.197927,"eighty":5.283738,"marketCap":233910600},{"date":"2024-12-06","current":4.832313,"twenty":3.380282,"median":4.202973,"eighty":5.283738,"marketCap":228341300},{"date":"2024-12-13","current":4.655521,"twenty":3.380282,"median":4.258099,"eighty":5.283738,"marketCap":219987350},{"date":"2024-12-20","current":4.478729,"twenty":3.380282,"median":4.258099,"eighty":5.283738,"marketCap":211633400},{"date":"2024-12-27","current":4.832313,"twenty":3.380282,"median":4.258706,"eighty":5.283738,"marketCap":228341300},{"date":"2025-01-03","current":4.478729,"twenty":3.380282,"median":4.263016,"eighty":5.283738,"marketCap":211633400},{"date":"2025-01-10","current":4.53766,"twenty":3.380282,"median":4.27289,"eighty":5.283738,"marketCap":214418050},{"date":"2025-01-17","current":4.655521,"twenty":3.380282,"median":4.305276,"eighty":5.283738,"marketCap":219987350},{"date":"2025-01-24","current":4.773383,"twenty":3.380282,"median":4.323058,"eighty":5.283738,"marketCap":225556650},{"date":"2025-01-28","current":4.832313,"twenty":3.38611,"median":4.323058,"eighty":5.283738,"marketCap":228341300},{"date":"2025-02-07","current":4.891244,"twenty":3.377368,"median":4.323231,"eighty":5.283738,"marketCap":231125950},{"date":"2025-02-14","current":4.832313,"twenty":3.377368,"median":4.327373,"eighty":5.283738,"marketCap":228341300},{"date":"2025-02-21","current":4.832313,"twenty":3.409422,"median":4.347853,"eighty":5.283738,"marketCap":228341300},{"date":"2025-02-28","current":4.773383,"twenty":3.409422,"median":4.347853,"eighty":5.283738,"marketCap":225556650},{"date":"2025-03-07","current":4.773383,"twenty":3.49324,"median":4.383101,"eighty":5.283738,"marketCap":225556650},{"date":"2025-03-14","current":4.301937,"twenty":3.598395,"median":4.383101,"eighty":5.283738,"marketCap":203279450},{"date":"2025-03-21","current":4.301937,"twenty":3.598395,"median":4.383101,"eighty":5.283738,"marketCap":203279450},{"date":"2025-03-28","current":4.125145,"twenty":3.598395,"median":4.383101,"eighty":5.283738,"marketCap":194925500},{"date":"2025-04-03","current":4.007284,"twenty":3.657386,"median":4.383101,"eighty":5.283738,"marketCap":189356200},{"date":"2025-04-11","current":3.771562,"twenty":3.657386,"median":4.383101,"eighty":5.283738,"marketCap":178217600},{"date":"2025-04-17","current":3.6537,"twenty":3.657386,"median":4.383101,"eighty":5.283738,"marketCap":172648300},{"date":"2025-04-25","current":3.535839,"twenty":3.657386,"median":4.385429,"eighty":5.283738,"marketCap":167079000},{"date":"2025-05-02","current":3.476908,"twenty":3.657386,"median":4.383101,"eighty":5.283738,"marketCap":164294350},{"date":"2025-05-09","current":3.535839,"twenty":3.657386,"median":4.385429,"eighty":5.283738,"marketCap":167079000},{"date":"2025-05-16","current":3.476908,"twenty":3.657386,"median":4.385429,"eighty":5.283738,"marketCap":164294350},{"date":"2025-05-23","current":3.535839,"twenty":3.657386,"median":4.385429,"eighty":5.283738,"marketCap":167079000},{"date":"2025-05-30","current":3.712631,"twenty":3.657386,"median":4.385429,"eighty":5.283738,"marketCap":175432950},{"date":"2025-06-06","current":3.6537,"twenty":3.657386,"median":4.385429,"eighty":5.283738,"marketCap":172648300},{"date":"2025-06-13","current":3.6537,"twenty":3.657386,"median":4.385429,"eighty":5.283738,"marketCap":172648300},{"date":"2025-06-20","current":3.771562,"twenty":3.657386,"median":4.385429,"eighty":5.283738,"marketCap":178217600},{"date":"2025-06-27","current":5.16004,"twenty":3.657386,"median":4.387757,"eighty":5.283738,"marketCap":186571550},{"date":"2025-07-04","current":5.237055,"twenty":3.673186,"median":4.387757,"eighty":5.284609,"marketCap":189356200},{"date":"2025-07-11","current":5.314071,"twenty":3.673186,"median":4.40493,"eighty":5.314071,"marketCap":192140850},{"date":"2025-07-18","current":5.314071,"twenty":3.673186,"median":4.40493,"eighty":5.314071,"marketCap":192140850},{"date":"2025-07-25","current":5.314071,"twenty":3.712631,"median":4.40493,"eighty":5.325955,"marketCap":192140850},{"date":"2025-08-01","current":5.622133,"twenty":3.716376,"median":4.422816,"eighty":5.391086,"marketCap":203279450},{"date":"2025-08-08","current":5.776164,"twenty":3.716376,"median":4.422816,"eighty":5.506163,"marketCap":208848750},{"date":"2025-08-15","current":5.776164,"twenty":3.716376,"median":4.443143,"eighty":5.622133,"marketCap":208848750},{"date":"2025-08-22","current":5.776164,"twenty":3.733065,"median":4.478729,"eighty":5.776164,"marketCap":208848750},{"date":"2025-08-29","current":5.545117,"twenty":3.744191,"median":4.497779,"eighty":5.776164,"marketCap":200494800},{"date":"2025-09-05","current":4.928993,"twenty":3.744191,"median":4.497779,"eighty":5.776164,"marketCap":178217600},{"date":"2025-09-12","current":4.928993,"twenty":3.771562,"median":4.497779,"eighty":5.776164,"marketCap":178217600},{"date":"2025-09-19","current":4.851977,"twenty":3.775366,"median":4.516809,"eighty":5.776164,"marketCap":175432950},{"date":"2025-09-26","current":4.851977,"twenty":3.807025,"median":4.516809,"eighty":5.776164,"marketCap":175432950},{"date":"2025-10-03","current":4.697946,"twenty":3.807025,"median":4.516809,"eighty":5.776164,"marketCap":169863650},{"date":"2025-10-10","current":4.697946,"twenty":3.817606,"median":4.516809,"eighty":5.776164,"marketCap":169863650},{"date":"2025-10-17","current":4.851977,"twenty":3.834356,"median":4.53766,"eighty":5.776164,"marketCap":175432950},{"date":"2025-10-24","current":4.774962,"twenty":3.834356,"median":4.543915,"eighty":5.776164,"marketCap":172648300},{"date":"2025-10-31","current":4.774962,"twenty":3.871551,"median":4.551761,"eighty":5.776164,"marketCap":172648300},{"date":"2025-11-07","current":4.543915,"twenty":3.883234,"median":4.551761,"eighty":5.776164,"marketCap":164294350},{"date":"2025-11-14","current":4.235853,"twenty":3.891022,"median":4.551761,"eighty":5.776164,"marketCap":153155750},{"date":"2025-11-21","current":4.235853,"twenty":3.893346,"median":4.551761,"eighty":5.776164,"marketCap":153155750},{"date":"2025-11-28","current":4.312869,"twenty":3.898075,"median":4.551761,"eighty":5.776164,"marketCap":155940400},{"date":"2025-12-05","current":6.499601,"twenty":3.948354,"median":4.551761,"eighty":5.853179,"marketCap":147586450},{"date":"2025-12-12","current":6.744869,"twenty":3.963783,"median":4.572742,"eighty":6.376967,"marketCap":153155750},{"date":"2025-12-19","current":6.867503,"twenty":3.969598,"median":4.581335,"eighty":6.597708,"marketCap":155940400},{"date":"2025-12-24","current":7.235405,"twenty":3.989576,"median":4.581335,"eighty":6.744869,"marketCap":164294350},{"date":"2026-01-02","current":7.235405,"twenty":4.006298,"median":4.581335,"eighty":6.867503,"marketCap":164294350},{"date":"2026-01-09","current":6.990137,"twenty":4.006298,"median":4.581335,"eighty":6.990137,"marketCap":158725050},{"date":"2026-01-16","current":6.990137,"twenty":4.011326,"median":4.596591,"eighty":6.990137,"marketCap":158725050},{"date":"2026-01-23","current":6.867503,"twenty":4.022846,"median":4.596591,"eighty":6.990137,"marketCap":155940400},{"date":"2026-01-30","current":6.867503,"twenty":4.048001,"median":4.609931,"eighty":6.990137,"marketCap":155940400},{"date":"2026-02-06","current":6.744869,"twenty":4.048001,"median":4.645861,"eighty":6.990137,"marketCap":153155750}],"updateTime":1770651610653}}}