港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

環球醫療

6.240

+0.0801.30%

成交量：684.20萬

成交額：4,266.45萬

市值：118.03億

市盈率：5.32

高：6.290

開：6.160

低：6.160

收：6.160

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

環球醫療

交易所：

SEHK

成立時間：

1984

員工人數：

22885

公司地址：

No. 90, Side Road of West Third Ring Middle Road,20th to 28th Floor,Fengtai District,Beijing,China

官網：

http://www.universalmsm.com

郵編：

- -

電話：

- -

傳真：

- -

簡介：

通用環球醫療集團有限公司（原名：環球醫療金融與技術諮詢服務有限公司）是一家從事醫療健康業務的中國公司。該公司主要通過兩個分部運營。金融業務分部主要包括直接融資租賃、售後回租賃、保理、經營租賃和諮詢服務。醫療健康業務主要包括醫療健康服務、醫院運營管理和醫療設備進出口貿易和國內貿易、設備全周期管理和醫療数字科技服務。該公司主要在中國境內開展業務。

董事

名稱

職位

陳仕俗

董事會主席，執行董事，戰略委員會主席，提名委員會主席

陳啟剛

董事會副主席，非執行董事，戰略委員會委員，薪酬委員會委員

王文兵

執行董事，風險控制委員會委員

王琳

執行董事，提名委員會委員

李引泉

獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會主席

鄒小磊

獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會委員

許志明

獨立非執行董事，薪酬委員會委員

陳曉峰

獨立非執行董事，提名委員會委員

童朝銀

非執行董事，審核委員會委員，風險控制委員會委員

朱梓陽

非執行董事，戰略委員會委員，風險控制委員會主席

林春海

非執行董事，薪酬委員會委員

股東

名稱

職位

王文兵

首席執行官

伍偉琴

公司秘書

王詩楠

總會計師，總法律顧問

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02666/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02666","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02666\",,,,,undefined,":{"symbol":"02666","market":"HK","secType":"STK","nameCN":"環球醫療","latestPrice":6.24,"timestamp":1752826115016,"preClose":6.16,"halted":0,"volume":6842000,"delay":0,"floatShares":1891539661,"shares":1891539661,"eps":1.1737316461905474,"marketStatus":"休市中","change":0.08,"latestTime":"07-18 16:08:35","open":6.16,"high":6.29,"low":6.16,"amount":42664500,"amplitude":0.021104,"askPrice":6.25,"askSize":317500,"bidPrice":6.24,"bidSize":38500,"shortable":3,"etf":0,"ttmEps":1.1127644630982558,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"listingDate":1436284800000,"exchange":"SEHK","adjPreClose":6.16,"dividendRate":0.05609,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":0.8439370242042559,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02666\",,,,,undefined,":{"symbol":"02666","floatShares":1891539661,"roa":"2.71%","roe":"10.45%","lyrEps":1.173732,"volumeRatio":0.8439370242042559,"shares":1891539661,"dividePrice":0.35,"high":6.29,"amplitude":0.021104,"preClose":6.16,"low":6.16,"week52Low":3.921,"pbRate":"0.57","psRate":"0.81","week52High":6.29,"institutionHeld":0,"latestPrice":6.24,"committee":-0.783708,"eps":1.1737316461905474,"divideRate":0.05609,"volume":6842000,"delay":0,"ttmEps":1.1127644630982558,"open":6.16,"prevYearClose":4.641,"prevWeekClose":6.11,"prevMonthClose":5.6,"prevQuarterClose":5.6,"fiveDayClose":6.11,"twentyDayClose":5.23,"sixtyDayClose":4.641},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":289814871,"yearFounded":1984,"employeeNum":22885,"address":"No. 90, Side Road of West Third Ring Middle Road,20th to 28th Floor,Fengtai District,Beijing,China"},"stockCompanyDetail":{"websiteUrl":"http://www.universalmsm.com","stockEarnings":[{"period":"1week","weight":0.0213},{"period":"1month","weight":0.1599},{"period":"3month","weight":0.3362},{"period":"6month","weight":0.3805},{"period":"1year","weight":0.4818},{"period":"ytd","weight":0.3445}],"compareEarnings":[{"period":"1week","weight":0.0284},{"period":"1month","weight":0.047},{"period":"3month","weight":0.1603},{"period":"6month","weight":0.2676},{"period":"1year","weight":0.3964},{"period":"ytd","weight":0.2376}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"通用環球醫療集團有限公司（原名：環球醫療金融與技術諮詢服務有限公司）是一家從事醫療健康業務的中國公司。該公司主要通過兩個分部運營。金融業務分部主要包括直接融資租賃、售後回租賃、保理、經營租賃和諮詢服務。醫療健康業務主要包括醫療健康服務、醫院運營管理和醫療設備進出口貿易和國內貿易、設備全周期管理和醫療数字科技服務。該公司主要在中國境內開展業務。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.021531},{"month":2,"riseRate":0.7,"avgChangeRate":0.028511},{"month":3,"riseRate":0.5,"avgChangeRate":0.001438},{"month":4,"riseRate":0.4,"avgChangeRate":0.000529},{"month":5,"riseRate":0.3,"avgChangeRate":-0.023855},{"month":6,"riseRate":0.7,"avgChangeRate":0.043955},{"month":7,"riseRate":0.5,"avgChangeRate":0.000827},{"month":8,"riseRate":0.4,"avgChangeRate":-0.014695},{"month":9,"riseRate":0.2,"avgChangeRate":-0.001581},{"month":10,"riseRate":0.6,"avgChangeRate":0.016514},{"month":11,"riseRate":0.6,"avgChangeRate":0.035464},{"month":12,"riseRate":0.7,"avgChangeRate":0.0178}],"exchange":"SEHK","name":"環球醫療","nameEN":"UNI MEDICAL"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"02666\",market:\"HK\",,,undefined,":{"directors":[{"name":"陳仕俗","position":"董事會主席，執行董事，戰略委員會主席，提名委員會主席"},{"name":"陳啟剛","position":"董事會副主席，非執行董事，戰略委員會委員，薪酬委員會委員"},{"name":"王文兵","position":"執行董事，風險控制委員會委員"},{"name":"王琳","position":"執行董事，提名委員會委員"},{"name":"李引泉","position":"獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會主席"},{"name":"鄒小磊","position":"獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會委員"},{"name":"許志明","position":"獨立非執行董事，薪酬委員會委員"},{"name":"陳曉峰","position":"獨立非執行董事，提名委員會委員"},{"name":"童朝銀","position":"非執行董事，審核委員會委員，風險控制委員會委員"},{"name":"朱梓陽","position":"非執行董事，戰略委員會委員，風險控制委員會主席"},{"name":"林春海","position":"非執行董事，薪酬委員會委員"}],"executives":[{"name":"王文兵","position":"首席執行官"},{"name":"伍偉琴","position":"公司秘書"},{"name":"王詩楠","position":"總會計師，總法律顧問"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02666\",params:#limit:5,,,undefined,":[{"date":"2025-06-12","symbol":"02666","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-13","defaultRemindTime":1749691800000,"name":"环球医疗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-13","currency":"HKD","dateTimestamp":1749657600000,"payDate":"2025-06-27"},{"date":"2025-04-30","symbol":"02666","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745976600000,"name":null,"time":"","dateTimestamp":1745942400000,"actualEps":null},{"date":"2025-03-26","symbol":"02666","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-10-31","symbol":"02666","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730338200000,"name":null,"time":"","dateTimestamp":1730304000000,"actualEps":null},{"date":"2024-08-28","symbol":"02666","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02666\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-10","recordDate":"2016-06-13","paymentDate":"2016-06-27","value":0.13,"currency":"HKD"},{"executeDate":"2017-06-12","recordDate":"2017-06-13","paymentDate":"2017-06-27","value":0.17,"currency":"HKD"},{"executeDate":"2018-06-07","recordDate":"2018-06-08","paymentDate":"2018-06-25","value":0.24,"currency":"HKD"},{"executeDate":"2020-06-11","recordDate":"2020-06-12","paymentDate":"2020-06-29","value":0.29,"currency":"HKD"},{"executeDate":"2021-06-10","recordDate":"2021-06-11","paymentDate":"2021-06-28","value":0.31,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02666\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1719849600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02666\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02666","date":"2025-07-18","current":5.13152,"percent":0.826016,"low":1.767784,"twenty":3.689005,"median":4.038497,"eighty":4.995062,"high":7.104227,"avg":4.328485,"sd":0.803008,"marketCap":11803207484},"quantilePoints":[{"date":"2020-07-24","current":4.695449,"twenty":4.608437,"median":4.822755,"eighty":5.743317,"marketCap":8238261984},{"date":"2020-07-31","current":4.823649,"twenty":4.609701,"median":4.798056,"eighty":5.739288,"marketCap":8512870716},{"date":"2020-08-07","current":5.129318,"twenty":4.611223,"median":4.832449,"eighty":5.725252,"marketCap":9062088182},{"date":"2020-08-14","current":4.990511,"twenty":4.612364,"median":4.852364,"eighty":5.716437,"marketCap":8838968587},{"date":"2020-08-21","current":4.967971,"twenty":4.61636,"median":4.868759,"eighty":5.708222,"marketCap":8838968587},{"date":"2020-08-28","current":5.239346,"twenty":4.622104,"median":4.882617,"eighty":5.699311,"marketCap":9285207777},{"date":"2020-09-04","current":5.105835,"twenty":4.627183,"median":4.913385,"eighty":5.697285,"marketCap":9079251228},{"date":"2020-09-11","current":4.965389,"twenty":4.630894,"median":4.928486,"eighty":5.690866,"marketCap":8838968587},{"date":"2020-09-18","current":4.927262,"twenty":4.632732,"median":4.936122,"eighty":5.68716,"marketCap":8856131632},{"date":"2020-09-25","current":4.812714,"twenty":4.633739,"median":4.928069,"eighty":5.680521,"marketCap":8581522900},{"date":"2020-09-30","current":4.914404,"twenty":4.636201,"median":4.925994,"eighty":5.679527,"marketCap":8804642495},{"date":"2020-10-09","current":5.042972,"twenty":4.6381,"median":4.928069,"eighty":5.677797,"marketCap":9165066457},{"date":"2020-10-16","current":5.196205,"twenty":4.641787,"median":4.936122,"eighty":5.656053,"marketCap":9439675190},{"date":"2020-10-23","current":5.074966,"twenty":4.644243,"median":4.950133,"eighty":5.64494,"marketCap":9233718640},{"date":"2020-10-30","current":5.074183,"twenty":4.646186,"median":4.964711,"eighty":5.641849,"marketCap":9233718640},{"date":"2020-11-06","current":5.174023,"twenty":4.648377,"median":4.965264,"eighty":5.637413,"marketCap":9525490419},{"date":"2020-11-13","current":5.300086,"twenty":4.653485,"median":4.971078,"eighty":5.635086,"marketCap":9765773060},{"date":"2020-11-20","current":5.331852,"twenty":4.657297,"median":4.975359,"eighty":5.634474,"marketCap":9885914380},{"date":"2020-11-27","current":5.41857,"twenty":4.662357,"median":4.986612,"eighty":5.631872,"marketCap":10023218747},{"date":"2020-12-04","current":5.481193,"twenty":4.670795,"median":4.990365,"eighty":5.628049,"marketCap":10212012251},{"date":"2020-12-11","current":5.337358,"twenty":4.679567,"median":4.999002,"eighty":5.598397,"marketCap":9920240472},{"date":"2020-12-18","current":5.503885,"twenty":4.683043,"median":5.004773,"eighty":5.562891,"marketCap":10246338342},{"date":"2020-12-24","current":5.350858,"twenty":4.683971,"median":5.020203,"eighty":5.541627,"marketCap":9971729609},{"date":"2020-12-31","current":5.330254,"twenty":4.687331,"median":5.032914,"eighty":5.52482,"marketCap":9937403518},{"date":"2021-01-08","current":5.519899,"twenty":5.317012,"median":5.345924,"eighty":5.390354,"marketCap":10383642709},{"date":"2021-01-15","current":5.381555,"twenty":5.338205,"median":5.366473,"eighty":5.426511,"marketCap":10109033976},{"date":"2021-01-22","current":5.456945,"twenty":5.338205,"median":5.381555,"eighty":5.462221,"marketCap":10246338342},{"date":"2021-01-29","current":5.366873,"twenty":5.344957,"median":5.388707,"eighty":5.470855,"marketCap":10160523113},{"date":"2021-02-05","current":5.736664,"twenty":5.356153,"median":5.436308,"eighty":5.527914,"marketCap":10795555808},{"date":"2021-02-11","current":5.892381,"twenty":5.363883,"median":5.456945,"eighty":5.564665,"marketCap":11104490632},{"date":"2021-02-19","current":5.953535,"twenty":5.365574,"median":5.462914,"eighty":5.794382,"marketCap":11224631953},{"date":"2021-02-26","current":5.966649,"twenty":5.367038,"median":5.474395,"eighty":5.938829,"marketCap":11224631953},{"date":"2021-03-05","current":5.752988,"twenty":5.370469,"median":5.539936,"eighty":5.947227,"marketCap":10795555808},{"date":"2021-03-12","current":6.321196,"twenty":5.382099,"median":5.562805,"eighty":5.973699,"marketCap":11841038277},{"date":"2021-03-19","current":6.262693,"twenty":5.386047,"median":5.736664,"eighty":6.080186,"marketCap":11727545898},{"date":"2021-03-26","current":6.239734,"twenty":5.394408,"median":5.808134,"eighty":6.141225,"marketCap":11632968915},{"date":"2021-04-01","current":5.831527,"twenty":5.399476,"median":5.826483,"eighty":6.193721,"marketCap":12068023037},{"date":"2021-04-09","current":5.782202,"twenty":5.421575,"median":5.808811,"eighty":6.16361,"marketCap":11992361450},{"date":"2021-04-16","current":5.769478,"twenty":5.442719,"median":5.788921,"eighty":6.136604,"marketCap":12011276847},{"date":"2021-04-23","current":5.863831,"twenty":5.452964,"median":5.782202,"eighty":6.119888,"marketCap":12238261606},{"date":"2021-04-30","current":5.839758,"twenty":5.458174,"median":5.781199,"eighty":6.100615,"marketCap":12238261606},{"date":"2021-05-07","current":5.73939,"twenty":5.461346,"median":5.77159,"eighty":6.092434,"marketCap":12105853830},{"date":"2021-05-14","current":6.173863,"twenty":5.465403,"median":5.775262,"eighty":6.100615,"marketCap":13013792867},{"date":"2021-05-21","current":6.019652,"twenty":5.469137,"median":5.781199,"eighty":6.123919,"marketCap":12692231125},{"date":"2021-05-28","current":6.227426,"twenty":5.473966,"median":5.79564,"eighty":6.145477,"marketCap":13259693023},{"date":"2021-06-04","current":6.846201,"twenty":5.493886,"median":5.815124,"eighty":6.197976,"marketCap":14508109199},{"date":"2021-06-11","current":6.445004,"twenty":5.527914,"median":5.831527,"eighty":6.237181,"marketCap":13656916352},{"date":"2021-06-18","current":6.254709,"twenty":5.542254,"median":5.86192,"eighty":6.251742,"marketCap":13146200643},{"date":"2021-06-25","current":6.934041,"twenty":5.551921,"median":5.904572,"eighty":6.295345,"marketCap":14564855389},{"date":"2021-07-02","current":6.531212,"twenty":5.553507,"median":5.940283,"eighty":6.339745,"marketCap":13694747145},{"date":"2021-07-09","current":6.230741,"twenty":5.572103,"median":5.953535,"eighty":6.339745,"marketCap":13051623660},{"date":"2021-07-16","current":6.113476,"twenty":5.70164,"median":5.972708,"eighty":6.321196,"marketCap":12805723504},{"date":"2021-07-23","current":5.99666,"twenty":5.708207,"median":5.974359,"eighty":6.311567,"marketCap":12559823349},{"date":"2021-07-30","current":5.787561,"twenty":5.70164,"median":5.960092,"eighty":6.299842,"marketCap":12162600020},{"date":"2021-08-06","current":5.693299,"twenty":5.70164,"median":5.944508,"eighty":6.277356,"marketCap":11935615260},{"date":"2021-08-13","current":5.766646,"twenty":5.708207,"median":5.939785,"eighty":6.275963,"marketCap":12105853830},{"date":"2021-08-20","current":5.349306,"twenty":5.625419,"median":5.892381,"eighty":6.262693,"marketCap":11197914793},{"date":"2021-08-27","current":4.827164,"twenty":5.551524,"median":5.853859,"eighty":6.254709,"marketCap":11557307328},{"date":"2021-09-03","current":4.888381,"twenty":5.496485,"median":5.831527,"eighty":6.239877,"marketCap":11708630501},{"date":"2021-09-10","current":4.993996,"twenty":5.467063,"median":5.815275,"eighty":6.239734,"marketCap":11992361450},{"date":"2021-09-17","current":4.732298,"twenty":5.446993,"median":5.807456,"eighty":6.233351,"marketCap":11330322569},{"date":"2021-09-24","current":4.595866,"twenty":5.391367,"median":5.805496,"eighty":6.231263,"marketCap":11008760827},{"date":"2021-09-30","current":4.800907,"twenty":5.367368,"median":5.790681,"eighty":6.23065,"marketCap":11538391932},{"date":"2021-10-08","current":4.722419,"twenty":5.356611,"median":5.783231,"eighty":6.228691,"marketCap":11349237966},{"date":"2021-10-15","current":4.632664,"twenty":5.341443,"median":5.779565,"eighty":6.221847,"marketCap":11141168603},{"date":"2021-10-22","current":4.794871,"twenty":5.307221,"median":5.771623,"eighty":6.21247,"marketCap":11614053518},{"date":"2021-10-29","current":4.603213,"twenty":4.996072,"median":5.76824,"eighty":6.2069,"marketCap":11122253206},{"date":"2021-11-05","current":4.298643,"twenty":4.899628,"median":5.766106,"eighty":6.197976,"marketCap":10403468135},{"date":"2021-11-12","current":4.389964,"twenty":4.880271,"median":5.759735,"eighty":6.193639,"marketCap":10668283688},{"date":"2021-11-19","current":4.349416,"twenty":4.81744,"median":5.751634,"eighty":6.185655,"marketCap":10554791308},{"date":"2021-11-26","current":4.254519,"twenty":4.738829,"median":5.745422,"eighty":6.166796,"marketCap":10327806549},{"date":"2021-12-03","current":4.223334,"twenty":4.731795,"median":5.742969,"eighty":6.154843,"marketCap":10271060359},{"date":"2021-12-10","current":4.169548,"twenty":4.725053,"median":5.738027,"eighty":6.150396,"marketCap":10157567979},{"date":"2021-12-17","current":4.28898,"twenty":4.681766,"median":5.730405,"eighty":6.145477,"marketCap":10441298928},{"date":"2021-12-24","current":4.323701,"twenty":4.664321,"median":5.724328,"eighty":6.139669,"marketCap":10535875911},{"date":"2021-12-31","current":4.36079,"twenty":4.642448,"median":5.704923,"eighty":6.133491,"marketCap":10649368291},{"date":"2022-01-07","current":4.260783,"twenty":4.259161,"median":4.270663,"eighty":4.343916,"marketCap":10365637342},{"date":"2022-01-14","current":4.546337,"twenty":4.265983,"median":4.345498,"eighty":4.407944,"marketCap":11084422413},{"date":"2022-01-21","current":4.412104,"twenty":4.270177,"median":4.368734,"eighty":4.437097,"marketCap":10781776067},{"date":"2022-01-28","current":4.260427,"twenty":4.260641,"median":4.357099,"eighty":4.432056,"marketCap":10384552738},{"date":"2022-02-04","current":4.378979,"twenty":4.260783,"median":4.363765,"eighty":4.428928,"marketCap":10668283688},{"date":"2022-02-11","current":4.470883,"twenty":4.269449,"median":4.368734,"eighty":4.43762,"marketCap":10914183843},{"date":"2022-02-18","current":4.441321,"twenty":4.270663,"median":4.379349,"eighty":4.442129,"marketCap":10895268447},{"date":"2022-02-25","current":4.276565,"twenty":4.276565,"median":4.375609,"eighty":4.442129,"marketCap":10516960515},{"date":"2022-03-04","current":4.151908,"twenty":4.260427,"median":4.367738,"eighty":4.441321,"marketCap":10214314169},{"date":"2022-03-11","current":4.02728,"twenty":4.231091,"median":4.360453,"eighty":4.439718,"marketCap":9892752427},{"date":"2022-03-18","current":3.842392,"twenty":4.222521,"median":4.341454,"eighty":4.43762,"marketCap":9400952115},{"date":"2022-03-25","current":3.803577,"twenty":4.003583,"median":4.279859,"eighty":4.436749,"marketCap":9306375132},{"date":"2022-04-01","current":4.093468,"twenty":3.986853,"median":4.273614,"eighty":4.428928,"marketCap":9817090840},{"date":"2022-04-08","current":4.154766,"twenty":4.000237,"median":4.265116,"eighty":4.420005,"marketCap":9968414013},{"date":"2022-04-14","current":4.114268,"twenty":4.001691,"median":4.258577,"eighty":4.414372,"marketCap":9854921633},{"date":"2022-04-22","current":4.047783,"twenty":4.005657,"median":4.243334,"eighty":4.407818,"marketCap":9514444494},{"date":"2022-04-29","current":4.146712,"twenty":3.991653,"median":4.230307,"eighty":4.39276,"marketCap":9590106081},{"date":"2022-05-06","current":4.016497,"twenty":3.9998,"median":4.224646,"eighty":4.379796,"marketCap":9211798149},{"date":"2022-05-13","current":4.047683,"twenty":3.998854,"median":4.188134,"eighty":4.379718,"marketCap":9117221166},{"date":"2022-05-20","current":4.049647,"twenty":3.998854,"median":4.153337,"eighty":4.378979,"marketCap":9249628942},{"date":"2022-05-27","current":4.102895,"twenty":3.998854,"median":4.142805,"eighty":4.375609,"marketCap":9363121321},{"date":"2022-06-02","current":4.221147,"twenty":4.002637,"median":4.146712,"eighty":4.372271,"marketCap":9684683064},{"date":"2022-06-10","current":3.926009,"twenty":3.998204,"median":4.14931,"eighty":4.369274,"marketCap":8946982596},{"date":"2022-06-17","current":3.77244,"twenty":3.975372,"median":4.137925,"eighty":4.36714,"marketCap":8587590060},{"date":"2022-06-24","current":3.980943,"twenty":3.966738,"median":4.108581,"eighty":4.36198,"marketCap":9098305769},{"date":"2022-06-30","current":3.971228,"twenty":3.969862,"median":4.09561,"eighty":4.360588,"marketCap":9060474976},{"date":"2022-07-08","current":3.892604,"twenty":3.949897,"median":4.07642,"eighty":4.356226,"marketCap":8890236406},{"date":"2022-07-15","current":3.878859,"twenty":3.919897,"median":4.063938,"eighty":4.348555,"marketCap":8776744027},{"date":"2022-07-22","current":3.959857,"twenty":3.919897,"median":4.057942,"eighty":4.34068,"marketCap":8965897993},{"date":"2022-07-29","current":4.121912,"twenty":3.924978,"median":4.059448,"eighty":4.320491,"marketCap":9344205925},{"date":"2022-08-05","current":3.88148,"twenty":3.909543,"median":4.056196,"eighty":4.291553,"marketCap":8776744027},{"date":"2022-08-12","current":3.775951,"twenty":3.899548,"median":4.047733,"eighty":4.278306,"marketCap":8549759267},{"date":"2022-08-19","current":3.814129,"twenty":3.875244,"median":4.037184,"eighty":4.276847,"marketCap":8549759267},{"date":"2022-08-26","current":3.717011,"twenty":3.858989,"median":4.031864,"eighty":4.273024,"marketCap":8266028318},{"date":"2022-09-02","current":3.697835,"twenty":3.842962,"median":4.02728,"eighty":4.269935,"marketCap":8360605301},{"date":"2022-09-09","current":3.779151,"twenty":3.833322,"median":4.019908,"eighty":4.264249,"marketCap":8511928474},{"date":"2022-09-16","current":3.839826,"twenty":3.833441,"median":4.016691,"eighty":4.260641,"marketCap":8568674664},{"date":"2022-09-23","current":3.621142,"twenty":3.813337,"median":4.011187,"eighty":4.258947,"marketCap":7925551179},{"date":"2022-09-30","current":3.467598,"twenty":3.797828,"median":4.001219,"eighty":4.253708,"marketCap":7603989437},{"date":"2022-10-07","current":3.441918,"twenty":3.784762,"median":3.994949,"eighty":4.24684,"marketCap":7547243247},{"date":"2022-10-14","current":3.365472,"twenty":3.774402,"median":3.986853,"eighty":4.236212,"marketCap":7301343091},{"date":"2022-10-21","current":3.362341,"twenty":3.761615,"median":3.979334,"eighty":4.230934,"marketCap":7244596901},{"date":"2022-10-28","current":2.972378,"twenty":3.752646,"median":3.971364,"eighty":4.229942,"marketCap":6393404054},{"date":"2022-11-04","current":3.048245,"twenty":3.731258,"median":3.967629,"eighty":4.227713,"marketCap":6620388813},{"date":"2022-11-11","current":3.409776,"twenty":3.705168,"median":3.959857,"eighty":4.224221,"marketCap":7471581660},{"date":"2022-11-18","current":3.612062,"twenty":3.694073,"median":3.951628,"eighty":4.222246,"marketCap":7887720386},{"date":"2022-11-25","current":3.579828,"twenty":3.620402,"median":3.948482,"eighty":4.218913,"marketCap":7755312610},{"date":"2022-12-02","current":3.604924,"twenty":3.606352,"median":3.92472,"eighty":4.208676,"marketCap":7944466576},{"date":"2022-12-09","current":3.979948,"twenty":3.613641,"median":3.923431,"eighty":4.200409,"marketCap":8852405613},{"date":"2022-12-16","current":3.972205,"twenty":3.620011,"median":3.941998,"eighty":4.184284,"marketCap":8814574820},{"date":"2022-12-23","current":3.86019,"twenty":3.620402,"median":3.923431,"eighty":4.168728,"marketCap":8568674664},{"date":"2022-12-30","current":3.990656,"twenty":3.620957,"median":3.933451,"eighty":4.168261,"marketCap":8965897993},{"date":"2023-01-06","current":3.950075,"twenty":3.646264,"median":3.945793,"eighty":4.167839,"marketCap":8965897993},{"date":"2023-01-13","current":3.974073,"twenty":3.664004,"median":3.949655,"eighty":4.159924,"marketCap":9192882752},{"date":"2023-01-20","current":4.041462,"twenty":3.679269,"median":3.949069,"eighty":4.154006,"marketCap":9268544338},{"date":"2023-01-27","current":4.081866,"twenty":3.689005,"median":3.949857,"eighty":4.153499,"marketCap":9363121321},{"date":"2023-02-03","current":3.937781,"twenty":3.693132,"median":3.949655,"eighty":4.151908,"marketCap":9079390372},{"date":"2023-02-10","current":3.813027,"twenty":3.697835,"median":3.941998,"eighty":4.146712,"marketCap":8738913233},{"date":"2023-02-17","current":3.707792,"twenty":3.699681,"median":3.936312,"eighty":4.142805,"marketCap":8417351491},{"date":"2023-02-24","current":3.778988,"twenty":3.701198,"median":3.929457,"eighty":4.137925,"marketCap":8474097681},{"date":"2023-03-03","current":3.880495,"twenty":3.702207,"median":3.919432,"eighty":4.131936,"marketCap":8757828630},{"date":"2023-03-10","current":3.875576,"twenty":3.931303,"median":3.968712,"eighty":3.996757,"marketCap":8682167043},{"date":"2023-03-17","current":4.014052,"twenty":4.136118,"median":5.540447,"eighty":6.862047,"marketCap":9079390372},{"date":"2023-03-24","current":3.935418,"twenty":4.123874,"median":5.518087,"eighty":6.846136,"marketCap":9003728786},{"date":"2023-03-31","current":4.00974,"twenty":4.100837,"median":5.510718,"eighty":6.833583,"marketCap":8984813389},{"date":"2023-04-06","current":4.054563,"twenty":4.089876,"median":5.504208,"eighty":6.82953,"marketCap":9079390372},{"date":"2023-04-14","current":4.210898,"twenty":4.083963,"median":5.494879,"eighty":6.823309,"marketCap":9438782908},{"date":"2023-04-21","current":4.390369,"twenty":4.083963,"median":5.474395,"eighty":6.811594,"marketCap":9836006237},{"date":"2023-04-28","current":4.431811,"twenty":4.083963,"median":5.460954,"eighty":6.789232,"marketCap":9854921633},{"date":"2023-05-05","current":4.390586,"twenty":4.083963,"median":5.435391,"eighty":6.783399,"marketCap":9779260047},{"date":"2023-05-12","current":4.326965,"twenty":4.083963,"median":5.40215,"eighty":6.767271,"marketCap":9571190684},{"date":"2023-05-19","current":4.275925,"twenty":4.083963,"median":5.378573,"eighty":6.75646,"marketCap":9325290528},{"date":"2023-05-25","current":4.197793,"twenty":4.084487,"median":5.366645,"eighty":6.750279,"marketCap":9117221166},{"date":"2023-06-02","current":4.098472,"twenty":4.079772,"median":5.355709,"eighty":6.732105,"marketCap":8871321010},{"date":"2023-06-09","current":3.938117,"twenty":4.072112,"median":5.344715,"eighty":6.711901,"marketCap":8511928474},{"date":"2023-06-16","current":3.974655,"twenty":4.062427,"median":5.331053,"eighty":6.663921,"marketCap":8549759267},{"date":"2023-06-23","current":3.660468,"twenty":4.056411,"median":5.313747,"eighty":6.641668,"marketCap":7830974196},{"date":"2023-06-30","current":3.836641,"twenty":4.046439,"median":5.280774,"eighty":6.606371,"marketCap":8133620542},{"date":"2023-07-07","current":3.710041,"twenty":4.037393,"median":5.239346,"eighty":6.565236,"marketCap":7849889593},{"date":"2023-07-14","current":3.658701,"twenty":4.031078,"median":5.196205,"eighty":6.514803,"marketCap":7849889593},{"date":"2023-07-21","current":3.604926,"twenty":4.022329,"median":5.178061,"eighty":6.503606,"marketCap":7698566420},{"date":"2023-07-28","current":3.670857,"twenty":4.016497,"median":5.134631,"eighty":6.490376,"marketCap":7830974196},{"date":"2023-08-04","current":3.797546,"twenty":4.007628,"median":5.108927,"eighty":6.464374,"marketCap":8114705145},{"date":"2023-08-11","current":3.676672,"twenty":3.998854,"median":5.075928,"eighty":6.415976,"marketCap":7812058799},{"date":"2023-08-18","current":3.443156,"twenty":3.987609,"median":5.059057,"eighty":6.403359,"marketCap":7263512298},{"date":"2023-08-25","current":3.476134,"twenty":3.979948,"median":5.035794,"eighty":6.378779,"marketCap":7377004677},{"date":"2023-09-01","current":3.621534,"twenty":3.976159,"median":5.002553,"eighty":6.364424,"marketCap":7717481816},{"date":"2023-09-08","current":3.619767,"twenty":3.971364,"median":4.990674,"eighty":6.321196,"marketCap":7622904833},{"date":"2023-09-15","current":3.609742,"twenty":3.967533,"median":4.98407,"eighty":6.284913,"marketCap":7660735627},{"date":"2023-09-22","current":3.616642,"twenty":3.960087,"median":4.971078,"eighty":6.254709,"marketCap":7641820230},{"date":"2023-09-29","current":3.494272,"twenty":3.954092,"median":4.964716,"eighty":6.230711,"marketCap":7395920074},{"date":"2023-10-06","current":3.460182,"twenty":3.950062,"median":4.942741,"eighty":6.20893,"marketCap":7320258488},{"date":"2023-10-13","current":3.608629,"twenty":3.94322,"median":4.925994,"eighty":6.191202,"marketCap":7622904833},{"date":"2023-10-20","current":3.443802,"twenty":3.9369,"median":4.906078,"eighty":6.175593,"marketCap":7263512298},{"date":"2023-10-27","current":3.552945,"twenty":3.930922,"median":4.89776,"eighty":6.151605,"marketCap":7490497057},{"date":"2023-11-03","current":3.650915,"twenty":3.919497,"median":4.884081,"eighty":6.130463,"marketCap":7717481816},{"date":"2023-11-10","current":3.597978,"twenty":3.908914,"median":4.876023,"eighty":6.113469,"marketCap":7603989437},{"date":"2023-11-17","current":3.583558,"twenty":3.903523,"median":4.852161,"eighty":6.095,"marketCap":7641820230},{"date":"2023-11-24","current":3.651072,"twenty":3.882887,"median":4.825406,"eighty":6.079045,"marketCap":7849889593},{"date":"2023-12-01","current":3.723609,"twenty":3.878916,"median":4.799481,"eighty":6.058017,"marketCap":8039043559},{"date":"2023-12-08","current":3.703533,"twenty":3.860895,"median":4.779395,"eighty":6.034271,"marketCap":7963381972},{"date":"2023-12-15","current":3.734748,"twenty":3.855568,"median":4.765016,"eighty":6.019884,"marketCap":8076874352},{"date":"2023-12-22","current":3.675978,"twenty":3.848773,"median":4.739306,"eighty":6.008922,"marketCap":7944466576},{"date":"2023-12-29","current":3.908954,"twenty":3.847393,"median":4.735607,"eighty":6.001567,"marketCap":8493013077},{"date":"2024-01-05","current":3.743827,"twenty":3.84567,"median":4.731879,"eighty":5.986559,"marketCap":8076874352},{"date":"2024-01-12","current":3.724309,"twenty":3.840288,"median":4.721733,"eighty":5.974958,"marketCap":8039043559},{"date":"2024-01-19","current":3.580254,"twenty":3.836641,"median":4.703657,"eighty":5.953266,"marketCap":7717481816},{"date":"2024-01-26","current":3.63829,"twenty":3.831758,"median":4.688033,"eighty":5.942715,"marketCap":7812058799},{"date":"2024-02-02","current":3.519445,"twenty":3.820305,"median":4.674974,"eighty":5.922563,"marketCap":7547243247},{"date":"2024-02-09","current":3.554862,"twenty":3.812699,"median":4.665274,"eighty":5.912506,"marketCap":7660735627},{"date":"2024-02-16","current":3.633074,"twenty":3.809372,"median":4.657913,"eighty":5.890291,"marketCap":7830974196},{"date":"2024-02-23","current":3.846413,"twenty":3.801112,"median":4.642641,"eighty":5.857435,"marketCap":8247112921},{"date":"2024-03-01","current":3.747033,"twenty":3.797574,"median":4.632802,"eighty":5.844398,"marketCap":8039043559},{"date":"2024-03-08","current":3.736555,"twenty":3.790107,"median":4.618114,"eighty":5.826912,"marketCap":8020128162},{"date":"2024-03-15","current":3.757506,"twenty":3.780428,"median":4.605711,"eighty":5.810789,"marketCap":8057958955},{"date":"2024-03-22","current":3.725632,"twenty":3.775177,"median":4.593443,"eighty":5.80497,"marketCap":7982297369},{"date":"2024-03-28","current":1.767784,"twenty":3.772271,"median":4.566692,"eighty":5.786324,"marketCap":8076874352},{"date":"2024-04-05","current":3.495218,"twenty":3.765802,"median":4.549968,"eighty":5.776462,"marketCap":7982297369},{"date":"2024-04-12","current":3.931958,"twenty":3.759943,"median":4.544708,"eighty":5.771168,"marketCap":8984813389},{"date":"2024-04-19","current":3.811045,"twenty":3.759943,"median":4.505629,"eighty":5.766538,"marketCap":8701082440},{"date":"2024-04-26","current":3.890405,"twenty":3.760724,"median":4.485833,"eighty":5.763619,"marketCap":8871321010},{"date":"2024-05-03","current":3.984405,"twenty":3.760724,"median":4.468595,"eighty":5.756739,"marketCap":9079390372},{"date":"2024-05-10","current":4.215123,"twenty":3.760724,"median":4.44666,"eighty":5.750109,"marketCap":9627936874},{"date":"2024-05-17","current":4.154972,"twenty":3.760724,"median":4.44085,"eighty":5.744064,"marketCap":9476613701},{"date":"2024-05-24","current":3.923426,"twenty":3.760724,"median":4.430369,"eighty":5.739916,"marketCap":8928067199},{"date":"2024-05-31","current":3.686927,"twenty":3.75857,"median":4.412295,"eighty":5.728807,"marketCap":8398436094},{"date":"2024-06-07","current":3.79959,"twenty":3.756494,"median":4.390477,"eighty":5.717606,"marketCap":8644336250},{"date":"2024-06-14","current":3.603351,"twenty":3.754269,"median":4.382749,"eighty":5.705944,"marketCap":8190366732},{"date":"2024-06-21","current":3.577553,"twenty":3.749941,"median":4.377294,"eighty":5.699648,"marketCap":8114705145},{"date":"2024-06-28","current":3.545667,"twenty":3.744083,"median":4.367738,"eighty":5.690711,"marketCap":8039043559},{"date":"2024-07-05","current":3.713328,"twenty":3.741809,"median":4.360642,"eighty":5.683311,"marketCap":8417351491},{"date":"2024-07-12","current":3.766208,"twenty":3.733002,"median":4.349852,"eighty":5.678147,"marketCap":8549759267},{"date":"2024-07-19","current":3.707812,"twenty":3.728841,"median":4.341746,"eighty":5.653046,"marketCap":8417351491},{"date":"2024-07-26","current":3.611075,"twenty":3.724924,"median":4.326966,"eighty":5.64656,"marketCap":8228197525},{"date":"2024-08-02","current":3.604874,"twenty":3.723072,"median":4.31846,"eighty":5.635499,"marketCap":8209282128},{"date":"2024-08-09","current":3.605761,"twenty":3.714111,"median":4.307669,"eighty":5.630031,"marketCap":8266028318},{"date":"2024-08-16","current":3.554872,"twenty":3.71029,"median":4.278694,"eighty":5.624092,"marketCap":8152535938},{"date":"2024-08-23","current":3.507057,"twenty":3.707804,"median":4.271717,"eighty":5.614151,"marketCap":8076874352},{"date":"2024-08-30","current":3.582472,"twenty":3.701803,"median":4.260301,"eighty":5.591414,"marketCap":8436266888},{"date":"2024-09-06","current":3.677091,"twenty":3.699466,"median":4.249149,"eighty":5.56485,"marketCap":8663251647},{"date":"2024-09-13","current":3.582097,"twenty":3.696894,"median":4.230699,"eighty":5.552428,"marketCap":8417351491},{"date":"2024-09-20","current":3.54474,"twenty":3.692165,"median":4.223334,"eighty":5.534886,"marketCap":8379520698},{"date":"2024-09-27","current":3.961009,"twenty":3.689029,"median":4.210898,"eighty":5.515411,"marketCap":9419867511},{"date":"2024-10-04","current":4.426531,"twenty":3.689029,"median":4.208349,"eighty":5.507646,"marketCap":10479129721},{"date":"2024-10-10","current":4.091843,"twenty":3.68904,"median":4.204033,"eighty":5.498988,"marketCap":9627936874},{"date":"2024-10-18","current":4.066431,"twenty":3.689029,"median":4.19666,"eighty":5.478096,"marketCap":9514444494},{"date":"2024-10-25","current":3.96967,"twenty":3.689029,"median":4.183236,"eighty":5.463455,"marketCap":9287459735},{"date":"2024-11-01","current":4.007393,"twenty":3.689029,"median":4.168105,"eighty":5.435575,"marketCap":9382036718},{"date":"2024-11-08","current":4.119399,"twenty":3.689029,"median":4.154972,"eighty":5.402684,"marketCap":9571190684},{"date":"2024-11-15","current":3.93749,"twenty":3.689029,"median":4.146712,"eighty":5.379169,"marketCap":9079390372},{"date":"2024-11-22","current":3.81664,"twenty":3.689029,"median":4.1348,"eighty":5.364339,"marketCap":8795659423},{"date":"2024-11-29","current":3.84345,"twenty":3.689029,"median":4.121912,"eighty":5.352713,"marketCap":8852405613},{"date":"2024-12-06","current":3.934842,"twenty":3.689029,"median":4.115578,"eighty":5.34213,"marketCap":9041559579},{"date":"2024-12-13","current":3.979629,"twenty":3.689029,"median":4.097751,"eighty":5.326862,"marketCap":9136136562},{"date":"2024-12-20","current":3.951888,"twenty":3.689029,"median":4.081866,"eighty":5.299797,"marketCap":9022644182},{"date":"2024-12-27","current":4.079325,"twenty":3.689029,"median":4.079325,"eighty":5.281688,"marketCap":9306375132},{"date":"2025-01-03","current":3.967653,"twenty":3.689029,"median":4.078041,"eighty":5.253709,"marketCap":9060474976},{"date":"2025-01-10","current":3.899598,"twenty":3.689029,"median":4.066431,"eighty":5.196806,"marketCap":8871321010},{"date":"2025-01-17","current":4.012765,"twenty":3.689029,"median":4.062795,"eighty":5.179284,"marketCap":9136136562},{"date":"2025-01-24","current":4.020802,"twenty":3.689029,"median":4.05711,"eighty":5.149907,"marketCap":9211798149},{"date":"2025-01-28","current":3.942348,"twenty":3.68904,"median":4.05633,"eighty":5.132887,"marketCap":9079390372},{"date":"2025-02-07","current":4.0226,"twenty":3.689017,"median":4.044573,"eighty":5.097016,"marketCap":9211798149},{"date":"2025-02-14","current":4.139866,"twenty":3.689017,"median":4.039236,"eighty":5.074169,"marketCap":9457698305},{"date":"2025-02-21","current":4.281977,"twenty":3.689017,"median":4.039236,"eighty":5.042472,"marketCap":9836006237},{"date":"2025-02-28","current":4.147423,"twenty":3.689017,"median":4.039236,"eighty":5.025083,"marketCap":9495529098},{"date":"2025-03-07","current":4.18021,"twenty":3.689005,"median":4.038551,"eighty":4.999002,"marketCap":9609021477},{"date":"2025-03-14","current":4.277399,"twenty":3.689005,"median":4.038551,"eighty":4.987751,"marketCap":9836006237},{"date":"2025-03-21","current":4.344911,"twenty":3.689005,"median":4.038551,"eighty":4.978994,"marketCap":9987329410},{"date":"2025-03-28","current":4.401839,"twenty":3.689005,"median":4.038551,"eighty":4.978994,"marketCap":9911667823},{"date":"2025-04-03","current":4.467489,"twenty":3.689005,"median":4.038551,"eighty":4.978994,"marketCap":10062990996},{"date":"2025-04-11","current":4.262105,"twenty":3.689005,"median":4.038497,"eighty":4.978994,"marketCap":9514444494},{"date":"2025-04-17","current":4.218092,"twenty":3.689017,"median":4.038524,"eighty":4.978251,"marketCap":9438782908},{"date":"2025-04-25","current":4.146886,"twenty":3.688589,"median":4.038467,"eighty":4.980518,"marketCap":9287459735},{"date":"2025-05-02","current":4.348788,"twenty":3.689005,"median":4.038497,"eighty":4.978994,"marketCap":9760344650},{"date":"2025-05-09","current":4.284995,"twenty":3.688589,"median":4.038467,"eighty":4.980518,"marketCap":9684683064},{"date":"2025-05-16","current":4.324983,"twenty":3.688589,"median":4.038467,"eighty":4.980518,"marketCap":9854921633},{"date":"2025-05-23","current":4.370021,"twenty":3.688589,"median":4.038467,"eighty":4.980518,"marketCap":9987329410},{"date":"2025-05-30","current":4.400334,"twenty":3.688589,"median":4.038467,"eighty":4.980518,"marketCap":10100821789},{"date":"2025-06-06","current":4.438452,"twenty":3.688589,"median":4.038467,"eighty":4.976023,"marketCap":10214314169},{"date":"2025-06-13","current":4.354536,"twenty":3.688589,"median":4.038467,"eighty":4.976023,"marketCap":10025160203},{"date":"2025-06-20","current":4.428946,"twenty":3.688589,"median":4.038467,"eighty":4.976023,"marketCap":10176483376},{"date":"2025-06-27","current":4.556136,"twenty":3.689005,"median":4.038497,"eighty":4.97528,"marketCap":10498045118},{"date":"2025-07-04","current":4.908903,"twenty":3.689005,"median":4.038497,"eighty":4.97528,"marketCap":11311407172},{"date":"2025-07-11","current":5.020676,"twenty":3.689005,"median":4.038497,"eighty":4.99022,"marketCap":11557307328},{"date":"2025-07-18","current":5.13152,"twenty":3.689005,"median":4.038497,"eighty":4.995062,"marketCap":11803207484}],"updateTime":1752902808490}}}