港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

百德國際

0.300

0.000

成交量：3,487.00萬

成交額：1,032.46萬

市值：16.89億

市盈率：-6.13

高：0.300

開：0.290

低：0.290

收：0.300

52周最高：0.590

52周最低：0.056

股本：56.30億

香港流通股本：56.30億

量比：0.61

換手率：0.62%

股息：- -

股息率：- -

每股收益(LYR):-0.049

淨資產收益率：-73.72%

總資產收益率：-3.17%

市淨率：3.34

市盈率(LYR):-6.13

市銷率: 2.28

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02668/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"02668","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02668\",,,,,undefined,":{"symbol":"02668","market":"HK","secType":"STK","nameCN":"百德國際","latestPrice":0.3,"timestamp":1770797291331,"preClose":0.3,"halted":0,"volume":34870000,"delay":0,"changeRate":0,"floatShares":5630000000,"shares":5630000000,"eps":-0.048946,"marketStatus":"已收盤","change":0,"latestTime":"02-11 16:08:11","open":0.29,"high":0.3,"low":0.29,"amount":10324550,"amplitude":0.033333,"askPrice":0.305,"askSize":1620000,"bidPrice":0.3,"bidSize":60000,"shortable":0,"etf":0,"ttmEps":-0.054,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770859800000},"marketStatusCode":5,"adr":0,"listingDate":1007568000000,"exchange":"SEHK","adjPreClose":0.3,"openAndCloseTimeList":[[1770773400000,1770782400000],[1770786000000,1770796800000]],"volumeRatio":0.606034,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02668\",,,,,undefined,":{"symbol":"02668","floatShares":5630000000,"roa":"-3.17%","roe":"-73.72%","lyrEps":-0.048946,"volumeRatio":0.606034,"shares":5630000000,"dividePrice":0,"high":0.3,"amplitude":0.033333,"preClose":0.3,"low":0.29,"week52Low":0.056,"pbRate":"3.34","psRate":"2.28","week52High":0.59,"institutionHeld":0,"latestPrice":0.3,"committee":-0.928571,"eps":-0.048946,"divideRate":0,"volume":34870000,"delay":0,"ttmEps":-0.054,"open":0.29,"prevYearClose":0.195,"prevWeekClose":0.32,"prevMonthClose":0.27,"prevQuarterClose":0.195,"fiveDayClose":0.31,"twentyDayClose":0.325,"sixtyDayClose":0.157},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02668\",params:#limit:5,,,undefined,":[{"date":"2025-08-28","symbol":"02668","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-03-28","symbol":"02668","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤前","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"02668","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"02668","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-30","symbol":"02668","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02668\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02668\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02668\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02668","date":"2026-02-10","current":-5.555556,"percent":0.460343,"low":-172.627479,"twenty":-14.769619,"median":-4.556586,"eighty":41.466656,"high":56.131391,"avg":-2.827608,"sd":49.208054,"marketCap":1689000000},"quantilePoints":[{"date":"2021-02-11","current":25.81262,"twenty":18.393882,"median":19.502868,"eighty":22.466539,"marketCap":783000000},{"date":"2021-02-19","current":23.518164,"twenty":18.73805,"median":20.650096,"eighty":22.810707,"marketCap":713400000},{"date":"2021-02-26","current":23.135755,"twenty":18.73805,"median":21.032505,"eighty":23.135755,"marketCap":701800000},{"date":"2021-03-05","current":23.135755,"twenty":18.795411,"median":21.510516,"eighty":23.135755,"marketCap":701800000},{"date":"2021-03-12","current":21.988528,"twenty":19.043977,"median":21.988528,"eighty":23.135755,"marketCap":667000000},{"date":"2021-03-19","current":21.988528,"twenty":19.120459,"median":21.988528,"eighty":23.135755,"marketCap":667000000},{"date":"2021-03-26","current":28.799367,"twenty":19.120459,"median":21.988528,"eighty":23.135755,"marketCap":873600000},{"date":"2021-04-01","current":41.228153,"twenty":19.120459,"median":21.988528,"eighty":23.422562,"marketCap":877500000},{"date":"2021-04-09","current":41.228153,"twenty":19.120459,"median":22.466539,"eighty":23.785851,"marketCap":877500000},{"date":"2021-04-16","current":49.473783,"twenty":19.17782,"median":22.466539,"eighty":27.867739,"marketCap":1053000000},{"date":"2021-04-23","current":43.976696,"twenty":19.388145,"median":22.848948,"eighty":41.228153,"marketCap":936000000},{"date":"2021-04-30","current":43.976696,"twenty":20.191205,"median":23.135755,"eighty":41.228153,"marketCap":936000000},{"date":"2021-05-07","current":38.662845,"twenty":20.650096,"median":23.135755,"eighty":41.228153,"marketCap":822900000},{"date":"2021-05-14","current":39.029318,"twenty":20.764818,"median":23.135755,"eighty":41.228153,"marketCap":830700000},{"date":"2021-05-21","current":39.39579,"twenty":20.917782,"median":23.135755,"eighty":41.228153,"marketCap":838500000},{"date":"2021-05-28","current":43.060515,"twenty":21.032505,"median":23.422562,"eighty":41.228153,"marketCap":916500000},{"date":"2021-06-04","current":40.311971,"twenty":21.185469,"median":23.613766,"eighty":41.228153,"marketCap":858000000},{"date":"2021-06-11","current":43.060515,"twenty":21.453155,"median":25.81262,"eighty":41.777862,"marketCap":916500000},{"date":"2021-06-18","current":43.060515,"twenty":21.510516,"median":27.246654,"eighty":42.437512,"marketCap":916500000},{"date":"2021-06-25","current":37.746664,"twenty":21.567877,"median":28.799367,"eighty":42.950573,"marketCap":803400000},{"date":"2021-07-02","current":42.877279,"twenty":21.797323,"median":36.647247,"eighty":42.877279,"marketCap":912600000},{"date":"2021-07-09","current":40.311971,"twenty":21.892925,"median":36.647247,"eighty":42.694042,"marketCap":858000000},{"date":"2021-07-16","current":42.144334,"twenty":21.988528,"median":37.288573,"eighty":42.510806,"marketCap":897000000},{"date":"2021-07-23","current":38.113137,"twenty":21.988528,"median":38.113137,"eighty":42.510806,"marketCap":811200000},{"date":"2021-07-30","current":43.060515,"twenty":21.988528,"median":38.571227,"eighty":42.510806,"marketCap":916500000},{"date":"2021-08-06","current":43.060515,"twenty":21.988528,"median":39.39579,"eighty":43.060515,"marketCap":916500000},{"date":"2021-08-13","current":40.678444,"twenty":21.988528,"median":39.670644,"eighty":43.060515,"marketCap":865800000},{"date":"2021-08-20","current":42.144334,"twenty":21.988528,"median":40.311971,"eighty":42.877279,"marketCap":897000000},{"date":"2021-08-27","current":51.151994,"twenty":21.988528,"median":40.311971,"eighty":42.877279,"marketCap":881400000},{"date":"2021-09-03","current":51.151994,"twenty":22.466539,"median":40.311971,"eighty":43.060515,"marketCap":881400000},{"date":"2021-09-10","current":50.472985,"twenty":22.466539,"median":40.311971,"eighty":43.060515,"marketCap":869700000},{"date":"2021-09-17","current":47.304277,"twenty":22.466539,"median":40.678444,"eighty":43.060515,"marketCap":815100000},{"date":"2021-09-24","current":52.736347,"twenty":22.466539,"median":40.678444,"eighty":43.060515,"marketCap":908700000},{"date":"2021-09-30","current":51.604666,"twenty":22.581262,"median":41.228153,"eighty":43.976696,"marketCap":889200000},{"date":"2021-10-08","current":49.114967,"twenty":22.772466,"median":41.228153,"eighty":43.976696,"marketCap":846300000},{"date":"2021-10-15","current":47.75695,"twenty":22.963671,"median":41.228153,"eighty":44.526405,"marketCap":822900000},{"date":"2021-10-22","current":48.662295,"twenty":23.135755,"median":41.228153,"eighty":46.570388,"marketCap":838500000},{"date":"2021-10-29","current":52.736347,"twenty":23.135755,"median":41.228153,"eighty":47.75695,"marketCap":908700000},{"date":"2021-11-05","current":52.057339,"twenty":23.135755,"median":41.228153,"eighty":48.57176,"marketCap":897000000},{"date":"2021-11-12","current":51.604666,"twenty":23.135755,"median":41.411389,"eighty":49.420791,"marketCap":889200000},{"date":"2021-11-19","current":52.962684,"twenty":23.135755,"median":41.777861,"eighty":49.703442,"marketCap":912600000},{"date":"2021-11-26","current":49.793976,"twenty":23.135755,"median":41.961098,"eighty":49.793976,"marketCap":858000000},{"date":"2021-12-03","current":50.699321,"twenty":23.135755,"median":42.144334,"eighty":49.929778,"marketCap":873600000},{"date":"2021-12-10","current":50.472985,"twenty":23.135755,"median":42.144334,"eighty":50.246648,"marketCap":869700000},{"date":"2021-12-17","current":48.888631,"twenty":23.135755,"median":42.144334,"eighty":50.246648,"marketCap":842400000},{"date":"2021-12-24","current":45.94626,"twenty":23.135755,"median":42.144334,"eighty":50.246648,"marketCap":791700000},{"date":"2021-12-31","current":48.209622,"twenty":23.193116,"median":42.144334,"eighty":50.246648,"marketCap":830700000},{"date":"2022-01-07","current":56.131391,"twenty":48.209622,"median":48.209622,"eighty":48.209622,"marketCap":967200000},{"date":"2022-01-14","current":56.131391,"twenty":48.209622,"median":48.209622,"eighty":56.131391,"marketCap":967200000},{"date":"2022-01-21","current":46.625268,"twenty":47.938018,"median":48.209622,"eighty":56.131391,"marketCap":803400000},{"date":"2022-01-28","current":45.719923,"twenty":46.625268,"median":48.209622,"eighty":56.131391,"marketCap":787800000},{"date":"2022-02-04","current":45.267251,"twenty":45.94626,"median":48.209622,"eighty":56.131391,"marketCap":780000000},{"date":"2022-02-11","current":47.304277,"twenty":46.625268,"median":47.530613,"eighty":56.131391,"marketCap":815100000},{"date":"2022-02-18","current":45.267251,"twenty":45.94626,"median":47.530613,"eighty":48.209622,"marketCap":780000000},{"date":"2022-02-25","current":50.699321,"twenty":45.94626,"median":47.530613,"eighty":48.209622,"marketCap":873600000},{"date":"2022-03-04","current":49.341303,"twenty":46.172596,"median":47.870118,"eighty":49.341303,"marketCap":850200000},{"date":"2022-03-11","current":52.057339,"twenty":46.172596,"median":47.983286,"eighty":50.699321,"marketCap":897000000},{"date":"2022-03-18","current":54.094365,"twenty":46.172596,"median":48.096454,"eighty":52.057339,"marketCap":932100000},{"date":"2022-03-25","current":-158.81728,"twenty":46.172596,"median":48.209622,"eighty":52.057339,"marketCap":897000000},{"date":"2022-04-01","current":-139.483003,"twenty":45.719923,"median":47.983286,"eighty":52.057339,"marketCap":787800000},{"date":"2022-04-08","current":-151.912181,"twenty":45.629389,"median":47.870118,"eighty":52.057339,"marketCap":858000000},{"date":"2022-04-14","current":-141.554533,"twenty":44.271371,"median":47.530613,"eighty":52.057339,"marketCap":799500000},{"date":"2022-04-22","current":-137.411473,"twenty":-137.825779,"median":47.530613,"eighty":52.057339,"marketCap":776100000},{"date":"2022-04-29","current":-149.840652,"twenty":-138.930595,"median":47.304277,"eighty":51.604666,"marketCap":846300000},{"date":"2022-05-06","current":-153.983711,"twenty":-142.10694,"median":46.625268,"eighty":50.88039,"marketCap":869700000},{"date":"2022-05-13","current":-156.055241,"twenty":-145.697592,"median":46.625268,"eighty":50.699321,"marketCap":881400000},{"date":"2022-05-20","current":-156.055241,"twenty":-149.840652,"median":46.398932,"eighty":50.699321,"marketCap":881400000},{"date":"2022-05-27","current":-165.72238,"twenty":-151.912181,"median":45.94626,"eighty":49.341303,"marketCap":936000000},{"date":"2022-06-02","current":-151.912181,"twenty":-151.912181,"median":45.719923,"eighty":49.341303,"marketCap":858000000},{"date":"2022-06-10","current":-150.531161,"twenty":-151.912181,"median":45.719923,"eighty":49.341303,"marketCap":850200000},{"date":"2022-06-17","current":-140.864023,"twenty":-151.912181,"median":45.267251,"eighty":48.435958,"marketCap":795600000},{"date":"2022-06-24","current":-135.339943,"twenty":-151.912181,"median":-46.281195,"eighty":48.209622,"marketCap":764400000},{"date":"2022-06-30","current":-140.173513,"twenty":-151.083569,"median":-134.649433,"eighty":48.209622,"marketCap":791700000},{"date":"2022-07-08","current":-143.626062,"twenty":-150.531161,"median":-135.339943,"eighty":48.209622,"marketCap":811200000},{"date":"2022-07-15","current":-151.221671,"twenty":-150.531161,"median":-135.339943,"eighty":48.209622,"marketCap":854100000},{"date":"2022-07-22","current":-136.030453,"twenty":-150.807365,"median":-135.339943,"eighty":48.209622,"marketCap":768300000},{"date":"2022-07-29","current":-141.554533,"twenty":-150.531161,"median":-135.685198,"eighty":48.209622,"marketCap":799500000},{"date":"2022-08-05","current":-147.078612,"twenty":-150.531161,"median":-136.720963,"eighty":48.209622,"marketCap":830700000},{"date":"2022-08-12","current":-125.672805,"twenty":-150.531161,"median":-136.030453,"eighty":48.209622,"marketCap":709800000},{"date":"2022-08-19","current":-103.576487,"twenty":-150.531161,"median":-135.339943,"eighty":48.07382,"marketCap":585000000},{"date":"2022-08-26","current":-109.100567,"twenty":-150.531161,"median":-135.339943,"eighty":47.983286,"marketCap":616200000},{"date":"2022-09-02","current":41.161754,"twenty":-150.116856,"median":-134.649433,"eighty":47.983286,"marketCap":526500000},{"date":"2022-09-09","current":47.869596,"twenty":-149.840652,"median":-134.649433,"eighty":47.983286,"marketCap":612300000},{"date":"2022-09-16","current":47.869596,"twenty":-149.840652,"median":-134.649433,"eighty":47.983286,"marketCap":612300000},{"date":"2022-09-23","current":45.430381,"twenty":-149.840652,"median":-129.815864,"eighty":47.93781,"marketCap":581100000},{"date":"2022-09-30","current":44.820577,"twenty":-149.288244,"median":-123.601275,"eighty":47.869596,"marketCap":573300000},{"date":"2022-10-07","current":44.515675,"twenty":-148.459632,"median":-109.100567,"eighty":47.869596,"marketCap":569400000},{"date":"2022-10-14","current":39.637245,"twenty":-148.183428,"median":-108.410057,"eighty":47.869596,"marketCap":507000000},{"date":"2022-10-21","current":46.95489,"twenty":-146.802408,"median":-104.612252,"eighty":47.869596,"marketCap":600600000},{"date":"2022-10-28","current":46.649988,"twenty":-145.697592,"median":-103.576487,"eighty":47.847067,"marketCap":596700000},{"date":"2022-11-04","current":46.345086,"twenty":-145.55949,"median":37.502932,"eighty":47.711683,"marketCap":592800000},{"date":"2022-11-11","current":42.07646,"twenty":-145.007082,"median":39.637245,"eighty":47.530613,"marketCap":538200000},{"date":"2022-11-18","current":41.466656,"twenty":-145.007082,"median":39.637245,"eighty":47.530613,"marketCap":530400000},{"date":"2022-11-25","current":41.161754,"twenty":-144.86898,"median":39.637245,"eighty":47.530613,"marketCap":526500000},{"date":"2022-12-02","current":41.161754,"twenty":-144.316572,"median":41.161754,"eighty":47.530613,"marketCap":526500000},{"date":"2022-12-09","current":41.161754,"twenty":-144.316572,"median":41.161754,"eighty":47.485346,"marketCap":526500000},{"date":"2022-12-16","current":36.588226,"twenty":-144.17847,"median":41.161754,"eighty":47.304277,"marketCap":468000000},{"date":"2022-12-23","current":32.014698,"twenty":-143.626062,"median":40.856852,"eighty":47.29538,"marketCap":409500000},{"date":"2022-12-30","current":32.014698,"twenty":-143.626062,"median":40.856852,"eighty":47.268689,"marketCap":409500000},{"date":"2023-01-06","current":38.417637,"twenty":-143.626062,"median":39.789696,"eighty":47.076851,"marketCap":491400000},{"date":"2023-01-13","current":34.758815,"twenty":-143.626062,"median":39.637245,"eighty":46.95489,"marketCap":444600000},{"date":"2023-01-20","current":33.539207,"twenty":-143.626062,"median":39.637245,"eighty":46.771949,"marketCap":429000000},{"date":"2023-01-27","current":32.014698,"twenty":-143.626062,"median":39.637245,"eighty":46.649988,"marketCap":409500000},{"date":"2023-02-03","current":33.234305,"twenty":-142.245042,"median":38.722539,"eighty":46.649988,"marketCap":425100000},{"date":"2023-02-10","current":37.502932,"twenty":-142.245042,"median":38.417637,"eighty":46.649988,"marketCap":479700000},{"date":"2023-02-17","current":31.709796,"twenty":-141.554533,"median":36.588226,"eighty":46.649988,"marketCap":405600000},{"date":"2023-02-24","current":30.79509,"twenty":-141.554533,"median":36.283324,"eighty":46.649988,"marketCap":393900000},{"date":"2023-03-03","current":30.490188,"twenty":-141.554533,"median":35.978422,"eighty":46.649988,"marketCap":390000000},{"date":"2023-03-10","current":36.283324,"twenty":30.490188,"median":33.386756,"eighty":36.771167,"marketCap":464100000},{"date":"2023-03-17","current":29.880385,"twenty":10.175116,"median":20.650096,"eighty":41.466656,"marketCap":382200000},{"date":"2023-03-24","current":28.050973,"twenty":10.175116,"median":20.650096,"eighty":41.411389,"marketCap":358800000},{"date":"2023-03-31","current":27.44117,"twenty":10.175116,"median":20.650096,"eighty":41.411389,"marketCap":351000000},{"date":"2023-04-06","current":22.867641,"twenty":10.175116,"median":20.650096,"eighty":41.411389,"marketCap":292500000},{"date":"2023-04-14","current":-15.316642,"twenty":9.986483,"median":20.482105,"eighty":41.433496,"marketCap":218400000},{"date":"2023-04-21","current":-14.769619,"twenty":9.875522,"median":20.482105,"eighty":41.433496,"marketCap":210600000},{"date":"2023-04-28","current":-15.043131,"twenty":9.59812,"median":20.482105,"eighty":41.433496,"marketCap":214500000},{"date":"2023-05-05","current":-14.769619,"twenty":9.476062,"median":20.482105,"eighty":41.444549,"marketCap":210600000},{"date":"2023-05-12","current":-10.940459,"twenty":9.431678,"median":20.482105,"eighty":41.444549,"marketCap":156000000},{"date":"2023-05-19","current":-10.666947,"twenty":9.320718,"median":20.482105,"eighty":41.444549,"marketCap":152100000},{"date":"2023-05-25","current":-10.119924,"twenty":9.209757,"median":20.482105,"eighty":41.433496,"marketCap":144300000},{"date":"2023-06-02","current":-10.393436,"twenty":8.998931,"median":20.482105,"eighty":41.455603,"marketCap":148200000},{"date":"2023-06-09","current":-9.846413,"twenty":8.832489,"median":20.482105,"eighty":41.455603,"marketCap":140400000},{"date":"2023-06-16","current":-13.402062,"twenty":-10.119924,"median":20.482105,"eighty":41.455603,"marketCap":191100000},{"date":"2023-06-23","current":-13.402062,"twenty":-10.393436,"median":20.482105,"eighty":41.455603,"marketCap":191100000},{"date":"2023-06-30","current":-15.863665,"twenty":-10.666947,"median":20.482105,"eighty":41.466656,"marketCap":226200000},{"date":"2023-07-07","current":-16.410688,"twenty":-10.940459,"median":20.482105,"eighty":41.455603,"marketCap":234000000},{"date":"2023-07-14","current":-16.957711,"twenty":-13.183253,"median":20.482105,"eighty":41.455603,"marketCap":241800000},{"date":"2023-07-21","current":-16.957711,"twenty":-13.402062,"median":20.482105,"eighty":41.466656,"marketCap":241800000},{"date":"2023-07-28","current":-16.410688,"twenty":-13.675573,"median":20.482105,"eighty":41.466656,"marketCap":234000000},{"date":"2023-08-04","current":-18.872291,"twenty":-14.769619,"median":20.482105,"eighty":41.466656,"marketCap":269100000},{"date":"2023-08-11","current":-16.684199,"twenty":-14.769619,"median":20.482105,"eighty":41.466656,"marketCap":237900000},{"date":"2023-08-18","current":-19.419314,"twenty":-15.316642,"median":20.482105,"eighty":41.466656,"marketCap":276900000},{"date":"2023-08-25","current":-18.59878,"twenty":-16.410688,"median":20.482105,"eighty":41.466656,"marketCap":265200000},{"date":"2023-09-01","current":-2.510261,"twenty":-16.410688,"median":20.482105,"eighty":41.466656,"marketCap":300300000},{"date":"2023-09-08","current":-2.282055,"twenty":-16.410688,"median":20.482105,"eighty":41.466656,"marketCap":273000000},{"date":"2023-09-15","current":-1.956047,"twenty":-16.410688,"median":20.482105,"eighty":41.466656,"marketCap":234000000},{"date":"2023-09-22","current":-1.695241,"twenty":-16.410688,"median":20.482105,"eighty":41.466656,"marketCap":202800000},{"date":"2023-09-29","current":-1.695241,"twenty":-16.410688,"median":20.482105,"eighty":41.466656,"marketCap":202800000},{"date":"2023-10-06","current":-1.695241,"twenty":-16.410688,"median":20.482105,"eighty":41.466656,"marketCap":202800000},{"date":"2023-10-13","current":-1.695241,"twenty":-16.410688,"median":20.482105,"eighty":41.466656,"marketCap":202800000},{"date":"2023-10-20","current":-1.173628,"twenty":-16.410688,"median":20.482105,"eighty":41.455603,"marketCap":140400000},{"date":"2023-10-27","current":-0.81502,"twenty":-16.410688,"median":20.482105,"eighty":41.466656,"marketCap":97500000},{"date":"2023-11-03","current":-0.684617,"twenty":-16.410688,"median":20.482105,"eighty":41.466656,"marketCap":81900000},{"date":"2023-11-10","current":-1.206229,"twenty":-16.410688,"median":20.482105,"eighty":41.466656,"marketCap":144300000},{"date":"2023-11-17","current":-1.108427,"twenty":-16.410688,"median":20.482105,"eighty":41.466656,"marketCap":132600000},{"date":"2023-11-24","current":-1.173628,"twenty":-16.410688,"median":20.482105,"eighty":41.466656,"marketCap":140400000},{"date":"2023-12-01","current":-1.877806,"twenty":-16.410688,"median":20.482105,"eighty":41.466656,"marketCap":224640000},{"date":"2023-12-08","current":-6.650561,"twenty":-16.410688,"median":20.482105,"eighty":41.466656,"marketCap":795600000},{"date":"2023-12-15","current":-5.046602,"twenty":-16.410688,"median":20.482105,"eighty":41.466656,"marketCap":603720000},{"date":"2023-12-22","current":-5.007481,"twenty":-16.410688,"median":20.482105,"eighty":41.466656,"marketCap":599040000},{"date":"2023-12-29","current":-6.924408,"twenty":-16.410688,"median":20.482105,"eighty":41.466656,"marketCap":828360000},{"date":"2024-01-05","current":-14.083542,"twenty":-16.410688,"median":20.482105,"eighty":41.466656,"marketCap":1684800000},{"date":"2024-01-12","current":-14.670356,"twenty":-16.410688,"median":20.482105,"eighty":41.466656,"marketCap":1755000000},{"date":"2024-01-19","current":-13.105518,"twenty":-16.410688,"median":20.482105,"eighty":41.466656,"marketCap":1567800000},{"date":"2024-01-26","current":-11.736285,"twenty":-16.410688,"median":20.482105,"eighty":41.466656,"marketCap":1404000000},{"date":"2024-02-02","current":-13.496727,"twenty":-16.410688,"median":20.482105,"eighty":41.466656,"marketCap":1614600000},{"date":"2024-02-09","current":-13.692332,"twenty":-16.410688,"median":20.482105,"eighty":41.433496,"marketCap":1638000000},{"date":"2024-02-16","current":-14.474751,"twenty":-16.410688,"median":20.482105,"eighty":41.455603,"marketCap":1731600000},{"date":"2024-02-23","current":-12.714308,"twenty":-16.410688,"median":20.482105,"eighty":41.455603,"marketCap":1521000000},{"date":"2024-03-01","current":-17.604427,"twenty":-16.410688,"median":20.482105,"eighty":41.444549,"marketCap":2106000000},{"date":"2024-03-08","current":-16.822008,"twenty":-16.684199,"median":20.482105,"eighty":41.444549,"marketCap":2012400000},{"date":"2024-03-15","current":-16.822008,"twenty":-16.684199,"median":20.482105,"eighty":41.444549,"marketCap":2012400000},{"date":"2024-03-22","current":-16.039589,"twenty":-16.684199,"median":20.482105,"eighty":41.444549,"marketCap":1918800000},{"date":"2024-03-28","current":-11.54068,"twenty":-16.684199,"median":20.482105,"eighty":41.444549,"marketCap":1380600000},{"date":"2024-04-05","current":-6.727238,"twenty":-16.684199,"median":20.482105,"eighty":41.466656,"marketCap":1357200000},{"date":"2024-04-12","current":-7.887106,"twenty":-16.410688,"median":20.482105,"eighty":41.466656,"marketCap":1591200000},{"date":"2024-04-19","current":-11.598685,"twenty":-16.410688,"median":20.482105,"eighty":41.466656,"marketCap":2340000000},{"date":"2024-04-26","current":-7.539146,"twenty":-16.156952,"median":20.482105,"eighty":41.444549,"marketCap":1521000000},{"date":"2024-05-03","current":-7.655132,"twenty":-15.742452,"median":20.482105,"eighty":41.444549,"marketCap":1544400000},{"date":"2024-05-10","current":-7.191185,"twenty":-14.933726,"median":20.482105,"eighty":41.444549,"marketCap":1450800000},{"date":"2024-05-17","current":-7.191185,"twenty":-14.769619,"median":20.482105,"eighty":41.444549,"marketCap":1450800000},{"date":"2024-05-24","current":-6.611251,"twenty":-14.769619,"median":20.482105,"eighty":41.444549,"marketCap":1333800000},{"date":"2024-05-31","current":-11.598685,"twenty":-14.474751,"median":20.482105,"eighty":41.444549,"marketCap":2340000000},{"date":"2024-06-07","current":-14.846317,"twenty":-14.0053,"median":20.482105,"eighty":41.444549,"marketCap":2995200000},{"date":"2024-06-14","current":-12.52658,"twenty":-13.809695,"median":20.482105,"eighty":41.444549,"marketCap":2527200000},{"date":"2024-06-21","current":-10.902764,"twenty":-13.496727,"median":20.482105,"eighty":41.444549,"marketCap":2199600000},{"date":"2024-06-28","current":-16.470133,"twenty":-13.402062,"median":20.482105,"eighty":41.444549,"marketCap":3322800000},{"date":"2024-07-05","current":-16.934081,"twenty":-13.402062,"median":20.482105,"eighty":41.444549,"marketCap":3416400000},{"date":"2024-07-12","current":-18.325923,"twenty":-13.402062,"median":20.482105,"eighty":41.444549,"marketCap":3697200000},{"date":"2024-07-19","current":-17.166055,"twenty":-13.402062,"median":20.482105,"eighty":41.444549,"marketCap":3463200000},{"date":"2024-07-26","current":-14.846317,"twenty":-13.402062,"median":20.482105,"eighty":41.444549,"marketCap":2995200000},{"date":"2024-08-02","current":-18.093949,"twenty":-13.402062,"median":20.482105,"eighty":41.444549,"marketCap":3650400000},{"date":"2024-08-09","current":-17.630002,"twenty":-13.402062,"median":20.482105,"eighty":41.444549,"marketCap":3556800000},{"date":"2024-08-16","current":-19.021844,"twenty":-13.402062,"median":20.482105,"eighty":41.444549,"marketCap":3837600000},{"date":"2024-08-23","current":-23.429345,"twenty":-13.402062,"median":20.482105,"eighty":41.444549,"marketCap":4726800000},{"date":"2024-08-30","current":-38.418739,"twenty":-13.402062,"median":20.482105,"eighty":41.444549,"marketCap":6318000000},{"date":"2024-09-06","current":-24.474159,"twenty":-13.692332,"median":20.482105,"eighty":41.444549,"marketCap":4024800000},{"date":"2024-09-13","current":-13.802288,"twenty":-13.906229,"median":20.482105,"eighty":41.444549,"marketCap":2269800000},{"date":"2024-09-20","current":-10.102705,"twenty":-13.912326,"median":20.482105,"eighty":41.455603,"marketCap":1661400000},{"date":"2024-09-27","current":-15.367495,"twenty":-14.083542,"median":20.482105,"eighty":41.455603,"marketCap":2527200000},{"date":"2024-10-04","current":-12.806246,"twenty":-14.150396,"median":20.482105,"eighty":41.455603,"marketCap":2106000000},{"date":"2024-10-10","current":-11.098747,"twenty":-14.150396,"median":20.482105,"eighty":41.444549,"marketCap":1825200000},{"date":"2024-10-18","current":-15.652079,"twenty":-14.749766,"median":20.482105,"eighty":41.455603,"marketCap":2574000000},{"date":"2024-10-25","current":-10.956455,"twenty":-14.749766,"median":20.482105,"eighty":41.455603,"marketCap":1801800000},{"date":"2024-11-01","current":-8.964372,"twenty":-14.749766,"median":20.482105,"eighty":41.455603,"marketCap":1474200000},{"date":"2024-11-08","current":-8.252914,"twenty":-14.749766,"median":20.482105,"eighty":41.455603,"marketCap":1357200000},{"date":"2024-11-15","current":-8.395206,"twenty":-14.749766,"median":20.482105,"eighty":41.455603,"marketCap":1380600000},{"date":"2024-11-22","current":-7.683748,"twenty":-14.749766,"median":20.482105,"eighty":41.455603,"marketCap":1263600000},{"date":"2024-11-29","current":-10.244997,"twenty":-14.749766,"median":20.482105,"eighty":41.455603,"marketCap":1684800000},{"date":"2024-12-06","current":-9.106664,"twenty":-14.749766,"median":20.216103,"eighty":41.455603,"marketCap":1497600000},{"date":"2024-12-13","current":-9.818122,"twenty":-14.749766,"median":20.216103,"eighty":41.455603,"marketCap":1614600000},{"date":"2024-12-20","current":-9.533539,"twenty":-14.749766,"median":20.216103,"eighty":41.455603,"marketCap":1567800000},{"date":"2024-12-27","current":-9.248956,"twenty":-14.749766,"median":20.216103,"eighty":41.455603,"marketCap":1521000000},{"date":"2025-01-03","current":-14.798329,"twenty":-14.769619,"median":19.950102,"eighty":41.455603,"marketCap":2433600000},{"date":"2025-01-10","current":-14.229162,"twenty":-14.769619,"median":19.950102,"eighty":41.455603,"marketCap":2340000000},{"date":"2025-01-17","current":-12.948538,"twenty":-14.769619,"median":19.950102,"eighty":41.455603,"marketCap":2129400000},{"date":"2025-01-24","current":-12.948538,"twenty":-14.769619,"median":19.950102,"eighty":41.455603,"marketCap":2129400000},{"date":"2025-01-28","current":-12.379371,"twenty":-14.769619,"median":19.950102,"eighty":41.444549,"marketCap":2035800000},{"date":"2025-02-07","current":-14.721102,"twenty":-14.769619,"median":19.6841,"eighty":41.466656,"marketCap":2420900000},{"date":"2025-02-14","current":-14.549927,"twenty":-14.769619,"median":19.6841,"eighty":41.466656,"marketCap":2392750000},{"date":"2025-02-21","current":-11.639941,"twenty":-14.769619,"median":19.31708,"eighty":41.466656,"marketCap":1914200000},{"date":"2025-02-28","current":-10.955239,"twenty":-14.769619,"median":19.120459,"eighty":41.466656,"marketCap":1801600000},{"date":"2025-03-07","current":-6.881259,"twenty":-14.769619,"median":18.73805,"eighty":41.466656,"marketCap":1131630000},{"date":"2025-03-14","current":-10.270537,"twenty":-14.769619,"median":18.354094,"eighty":41.466656,"marketCap":1689000000},{"date":"2025-03-21","current":-9.243483,"twenty":-14.769619,"median":18.164436,"eighty":41.466656,"marketCap":1520100000},{"date":"2025-03-28","current":-10.612888,"twenty":-14.769619,"median":18.068834,"eighty":41.466656,"marketCap":1745300000},{"date":"2025-04-03","current":-6.877866,"twenty":-14.769619,"median":17.290088,"eighty":41.466656,"marketCap":1576400000},{"date":"2025-04-11","current":-6.632228,"twenty":-14.769619,"median":17.024087,"eighty":41.466656,"marketCap":1520100000},{"date":"2025-04-17","current":-6.116388,"twenty":-14.769619,"median":17.024087,"eighty":41.466656,"marketCap":1401870000},{"date":"2025-04-25","current":-6.877866,"twenty":-14.769619,"median":16.758086,"eighty":41.466656,"marketCap":1576400000},{"date":"2025-05-02","current":-6.140952,"twenty":-14.769619,"median":16.492084,"eighty":41.466656,"marketCap":1407500000},{"date":"2025-05-09","current":-5.649676,"twenty":-14.769619,"median":15.960081,"eighty":41.466656,"marketCap":1294900000},{"date":"2025-05-16","current":-5.698803,"twenty":-14.769619,"median":-0.652016,"eighty":41.466656,"marketCap":1306160000},{"date":"2025-05-23","current":-4.912761,"twenty":-14.769619,"median":-0.782419,"eighty":41.466656,"marketCap":1126000000},{"date":"2025-05-30","current":-4.003901,"twenty":-14.769619,"median":-0.978024,"eighty":41.466656,"marketCap":917690000},{"date":"2025-06-06","current":-2.652891,"twenty":-14.769619,"median":-1.075826,"eighty":41.466656,"marketCap":608040000},{"date":"2025-06-13","current":-1.572084,"twenty":-14.769619,"median":-1.173628,"eighty":41.466656,"marketCap":360320000},{"date":"2025-06-20","current":-1.645775,"twenty":-14.769619,"median":-1.206229,"eighty":41.466656,"marketCap":377210000},{"date":"2025-06-27","current":-1.74403,"twenty":-14.769619,"median":-1.572084,"eighty":41.466656,"marketCap":399730000},{"date":"2025-07-04","current":-3.61088,"twenty":-14.769619,"median":-1.621211,"eighty":41.466656,"marketCap":827610000},{"date":"2025-07-11","current":-3.389805,"twenty":-14.769619,"median":-1.695241,"eighty":41.466656,"marketCap":776940000},{"date":"2025-07-18","current":-4.274102,"twenty":-14.769619,"median":-1.695241,"eighty":41.466656,"marketCap":979620000},{"date":"2025-07-25","current":-5.207527,"twenty":-14.769619,"median":-1.695241,"eighty":41.466656,"marketCap":1193560000},{"date":"2025-08-01","current":-4.544304,"twenty":-14.769619,"median":-1.695241,"eighty":41.466656,"marketCap":1041550000},{"date":"2025-08-08","current":-5.379474,"twenty":-14.769619,"median":-1.74403,"eighty":41.466656,"marketCap":1232970000},{"date":"2025-08-15","current":-7.860418,"twenty":-14.769619,"median":-1.956047,"eighty":41.466656,"marketCap":1801600000},{"date":"2025-08-22","current":-7.737599,"twenty":-14.769619,"median":-2.282055,"eighty":41.466656,"marketCap":1773450000},{"date":"2025-08-29","current":-7.369142,"twenty":-14.769619,"median":-2.47766,"eighty":41.466656,"marketCap":1689000000},{"date":"2025-09-05","current":-4.96471,"twenty":-14.769619,"median":-2.510261,"eighty":41.466656,"marketCap":1520100000},{"date":"2025-09-12","current":-4.872771,"twenty":-14.769619,"median":-3.070476,"eighty":41.466656,"marketCap":1491950000},{"date":"2025-09-19","current":-4.229198,"twenty":-14.769619,"median":-3.316114,"eighty":41.466656,"marketCap":1294900000},{"date":"2025-09-26","current":-3.806278,"twenty":-14.769619,"median":-3.586316,"eighty":41.466656,"marketCap":1165410000},{"date":"2025-10-03","current":-3.401746,"twenty":-14.769619,"median":-3.595164,"eighty":41.466656,"marketCap":1041550000},{"date":"2025-10-10","current":-3.309807,"twenty":-14.769619,"median":-3.604012,"eighty":41.466656,"marketCap":1013400000},{"date":"2025-10-17","current":-3.217868,"twenty":-14.769619,"median":-3.604012,"eighty":41.466656,"marketCap":985250000},{"date":"2025-10-24","current":-2.997214,"twenty":-14.769619,"median":-3.604012,"eighty":41.466656,"marketCap":917690000},{"date":"2025-10-31","current":-2.592682,"twenty":-14.769619,"median":-3.604012,"eighty":41.466656,"marketCap":793830000},{"date":"2025-11-07","current":-2.942051,"twenty":-14.769619,"median":-3.604012,"eighty":41.466656,"marketCap":900800000},{"date":"2025-11-14","current":-2.886887,"twenty":-14.769619,"median":-3.604012,"eighty":41.466656,"marketCap":883910000},{"date":"2025-11-21","current":-2.647846,"twenty":-14.769619,"median":-3.604012,"eighty":41.466656,"marketCap":810720000},{"date":"2025-11-28","current":-2.666233,"twenty":-14.769619,"median":-3.604012,"eighty":41.466656,"marketCap":816350000},{"date":"2025-12-05","current":-2.574294,"twenty":-14.769619,"median":-3.604012,"eighty":41.466656,"marketCap":788200000},{"date":"2025-12-12","current":-2.35364,"twenty":-14.769619,"median":-3.604012,"eighty":41.466656,"marketCap":720640000},{"date":"2025-12-19","current":-2.151375,"twenty":-14.769619,"median":-3.604012,"eighty":41.466656,"marketCap":658710000},{"date":"2025-12-24","current":-1.673291,"twenty":-14.769619,"median":-3.604012,"eighty":41.466656,"marketCap":512330000},{"date":"2026-01-02","current":-3.420134,"twenty":-14.769619,"median":-3.607446,"eighty":41.466656,"marketCap":1047180000},{"date":"2026-01-09","current":-4.872771,"twenty":-14.769619,"median":-3.727037,"eighty":41.466656,"marketCap":1491950000},{"date":"2026-01-16","current":-7.263187,"twenty":-14.769619,"median":-3.925798,"eighty":41.466656,"marketCap":2223850000},{"date":"2026-01-23","current":-10.113299,"twenty":-14.769619,"median":-4.099925,"eighty":41.466656,"marketCap":3096500000},{"date":"2026-01-30","current":-4.96471,"twenty":-14.769619,"median":-4.352388,"eighty":41.466656,"marketCap":1520100000},{"date":"2026-02-06","current":-5.884101,"twenty":-14.769619,"median":-4.518484,"eighty":41.466656,"marketCap":1801600000},{"date":"2026-02-10","current":-5.516345,"twenty":-14.769619,"median":-4.556586,"eighty":41.466656,"marketCap":1689000000}],"updateTime":1770808900145}}}