港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

潤利海事

0.100

0.000

成交量：8.00萬

成交額：8,000.00

市值：1.00億

市盈率：3.17

高：0.100

開：0.100

低：0.100

收：0.100

資料載入中...

總覽公司新聞公告

潤利海事盤中異動下午盤股價大跌7.69%報0.096港元

潤利海事獲執行董事陳秀玲增持10.4萬股每股作價0.099港元

執行董事陳秀玲增持潤利海事(02682)10.4萬股每股作價0.099港元

潤利海事盤中異動股價大漲8.00%報0.108港元

潤利海事盤中異動下午盤大幅下跌14.29%

潤利海事(02682)股價下跌9.346%，現價港幣$0.097

阿斯达克财经

潤利海事盤中異動早盤股價大跌7.77%

潤利海事盤中異動股價大跌6.73%報0.097港元

潤利海事盤中異動急速上漲8.08%

潤利海事盤中異動快速跳水5.71%報0.099港元

潤利海事盤中異動股價大跌6.67%

潤利海事盤中異動大幅下挫6.80%報0.096港元

潤利海事(02682)股價顯著下跌12.727%，現價港幣$0.096

阿斯达克财经

潤利海事盤中異動下午盤快速下挫7.27%

潤利海事盤中異動早盤股價大漲6.54%報0.114港元

潤利海事盤中異動急速下跌8.13%報0.113港元

潤利海事(02682)股價顯著下跌10.833%，現價港幣$0.107

阿斯达克财经

潤利海事盤中異動早盤快速下挫5.83%報0.113港元

潤利海事(02682)股價顯著下跌13.71%，現價港幣$0.107

阿斯达克财经

潤利海事盤中異動早盤股價大跌7.26%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02682/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02682","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02682\",,,,,undefined,":{"symbol":"02682","market":"HK","secType":"STK","nameCN":"潤利海事","latestPrice":0.1,"timestamp":1749018107484,"preClose":0.1,"halted":0,"volume":80000,"delay":0,"floatShares":1000000000,"shares":1000000000,"eps":0.031584,"marketStatus":"交易中","change":0,"latestTime":"06-04 14:37:02","open":0.1,"high":0.1,"low":0.1,"amount":8000,"amplitude":0,"askPrice":0.107,"askSize":36000,"bidPrice":0.099,"bidSize":32000,"shortable":0,"etf":0,"ttmEps":0.019952,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1749024600000},"marketStatusCode":2,"adr":0,"listingDate":1552838400000,"exchange":"SEHK","adjPreClose":0.1,"dividendRate":0.1,"openAndCloseTimeList":[[1749000600000,1749009600000],[1749013200000,1749024000000]],"volumeRatio":0,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02682\",,,,,undefined,":{"symbol":"02682","floatShares":1000000000,"roa":"3.41%","roe":"7.17%","lyrEps":0.031584,"shares":1000000000,"dividePrice":0.01,"high":0.1,"amplitude":0,"preClose":0.1,"low":0.1,"week52Low":0.095,"pbRate":"0.38","psRate":"0.28","week52High":0.181,"institutionHeld":0,"latestPrice":0.1,"committee":-0.058824,"eps":0.031584,"divideRate":0.1,"volume":80000,"delay":0,"ttmEps":0.019952,"open":0.1,"prevYearClose":0.109,"prevWeekClose":0.1,"prevMonthClose":0.1,"prevQuarterClose":0.107,"fiveDayClose":0.1,"twentyDayClose":0.104,"sixtyDayClose":0.103},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02682\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529540568","title":"潤利海事盤中異動 下午盤股價大跌7.69%報0.096港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529540568","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529540568?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 15:18","pubTimestamp":1745392700,"startTime":"0","endTime":"0","summary":"2025年04月23日下午盘15时18分，润利海事股票出现波动，股价大幅跳水7.69%。截至发稿，该股报0.096港元/股，成交量10万股，换手率0.01%，振幅2.88%。资金方面，该股资金流入0港元，流出9792港元。润利海事股票所在的航运及港口行业中，整体涨幅为0.34%。其相关个股中，德翔海运、远航港口、海丰国际涨幅较大，振幅较大的相关个股有蓝河控股、德翔海运、亚洲能源物流，振幅分别为22.86%、11.62%、8.46%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423151821aa2c77b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423151821aa2c77b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1103","02682"],"gpt_icon":0},{"id":"2528701454","title":"潤利海事獲執行董事陳秀玲增持10.4萬股 每股作價0.099港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528701454","media":"新浪网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528701454?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 08:39","pubTimestamp":1744936777,"startTime":"0","endTime":"0","summary":"热点栏目自选股数据中心行情中心资金流向模拟交易客户端香港联交所最新资料显示，4月14日，执行董事陈秀玲增持润利海事10.4万股，每股作价0.099港元，总金额为1.0296万港元。增持后最新持股数目约为5.60亿股，最新持股比例为56.01%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041809121294d96822&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041809121294d96822&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02682","BK1103"],"gpt_icon":0},{"id":"2528796961","title":"執行董事陳秀玲增持潤利海事(02682)10.4萬股 每股作價0.099港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528796961","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528796961?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 17:50","pubTimestamp":1744883457,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，4月14日，执行董事陈秀玲增持润利海事(02682)10.4万股，每股作价0.099港元，总金额为1.0296万港元。增持后最新持股数目约为5.60亿股，最新持股比例为56.01%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1280149.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1103","02682"],"gpt_icon":0},{"id":"2527731929","title":"潤利海事盤中異動 股價大漲8.00%報0.108港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527731929","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527731929?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 11:53","pubTimestamp":1744602810,"startTime":"0","endTime":"0","summary":"2025年04月14日临近午盘11时53分，润利海事股票出现波动，股价急速拉升8.00%。截至发稿，该股报0.108港元/股，成交量16.4万股，换手率0.02%，振幅9.00%。资金方面，该股资金流入1.042万港元，流出0港元。润利海事股票所在的航运及港口行业中，整体涨幅为0.68%。其相关个股中，JBB BUILDERS、亚洲能源物流、远航港口涨幅较大，振幅较大的相关个股有象兴国际、亚洲能源物流、远航港口，振幅分别为17.93%、11.11%、9.80%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414115330a4580e68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414115330a4580e68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02682","BK1103"],"gpt_icon":0},{"id":"2525906156","title":"潤利海事盤中異動 下午盤大幅下跌14.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525906156","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525906156?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 14:22","pubTimestamp":1744006950,"startTime":"0","endTime":"0","summary":"2025年04月07日下午盘14时22分，润利海事股票出现波动，股价急速跳水14.29%。截至发稿，该股报0.096港元/股，成交量16.8万股，换手率0.02%，振幅4.46%。润利海事股票所在的航运及港口行业中，整体跌幅为3.00%。其相关个股中，亚洲能源物流、宏海控股集团、天源集团涨幅较大，振幅较大的相关个股有亚洲能源物流、乐舱物流、德翔海运，振幅分别为18.02%、14.08%、13.07%。润利海事公司简介：润利海事集团控股有限公司是一家主要从事船舶租赁的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407142230aa2c5e0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407142230aa2c5e0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1103","02682"],"gpt_icon":0},{"id":"2524487926","title":"潤利海事(02682)股價下跌9.346%，現價港幣$0.097","url":"https://stock-news.laohu8.com/highlight/detail?id=2524487926","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524487926?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 14:05","pubTimestamp":1743573900,"startTime":"0","endTime":"0","summary":"[下跌股]润利海事(02682) 股价在下午02:05比前收市价下跌9.346%，现股价为港币$0.097。至目前为止，今日最高价为$0.106，而最低价为$0.097。总成交量为4万股，总成交金额为港币$4168。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2504021659/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1103","02682"],"gpt_icon":0},{"id":"2518752634","title":"潤利海事盤中異動 早盤股價大跌7.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518752634","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518752634?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 10:45","pubTimestamp":1741661141,"startTime":"0","endTime":"0","summary":"2025年03月11日早盘10时45分，润利海事股票出现异动，股价大幅下跌7.77%。截至发稿，该股报0.095港元/股，成交量16.4万股，换手率0.02%，振幅0.00%。润利海事股票所在的航运及港口行业中，整体跌幅为0.12%。其相关个股中，金辉集团、德翔海运、珠江船务涨幅较大，振幅较大的相关个股有德翔海运、珠江船务、海丰国际，振幅分别为7.02%、5.13%、4.35%。润利海事公司简介：润利海事集团控股有限公司是一家主要从事船舶租赁的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311104541a26bf402&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311104541a26bf402&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1103","02682"],"gpt_icon":0},{"id":"2516614070","title":"潤利海事盤中異動 股價大跌6.73%報0.097港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516614070","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516614070?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 13:45","pubTimestamp":1741067146,"startTime":"0","endTime":"0","summary":"2025年03月04日下午盘13时45分，润利海事股票出现异动，股价快速跳水6.73%。截至发稿，该股报0.097港元/股，成交量1.2万股，换手率0.00%，振幅0.00%。润利海事股票所在的航运及港口行业中，整体涨幅为0.03%。其相关个股中，太平洋航运、天源集团、远航港口涨幅较大，振幅较大的相关个股有JBB BUILDERS、金辉集团、太平洋航运，振幅分别为7.46%、6.33%、5.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304134546abe73e45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304134546abe73e45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1103","02682"],"gpt_icon":0},{"id":"2510876005","title":"潤利海事盤中異動 急速上漲8.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510876005","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510876005?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 10:22","pubTimestamp":1739154161,"startTime":"0","endTime":"0","summary":"2025年02月10日早盘10时22分，润利海事股票出现波动，股价大幅上涨8.08%。截至发稿，该股报0.107港元/股，成交量2万股，换手率0.00%，振幅1.01%。润利海事股票所在的航运及港口行业中，整体跌幅为0.18%。其相关个股中，润利海事、珠江船务、中远海能涨幅较大，振幅较大的相关个股有勇利投资、太平洋航运、乐舱物流，振幅分别为7.14%、3.55%、3.12%。润利海事公司简介：润利海事集团控股有限公司是一家主要从事船舶租赁的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210102241961d582d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210102241961d582d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1103","02682"],"gpt_icon":0},{"id":"2509952877","title":"潤利海事盤中異動 快速跳水5.71%報0.099港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509952877","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509952877?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 15:59","pubTimestamp":1738915163,"startTime":"0","endTime":"0","summary":"2025年02月07日临近收盘15时59分，润利海事股票出现波动，股价急速下跌5.71%。截至发稿，该股报0.099港元/股，成交量24.4万股，换手率0.02%，振幅0.00%。润利海事股票所在的航运及港口行业中，整体涨幅为0.29%。其相关个股中，中国通商集团、乐舱物流、中远海控涨幅较大，振幅较大的相关个股有中国通商集团、勇利投资、乐舱物流，振幅分别为10.29%、8.57%、6.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207155923a23cbeb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207155923a23cbeb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1103","02682"],"gpt_icon":0},{"id":"2503850404","title":"潤利海事盤中異動 股價大跌6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503850404","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503850404?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 14:37","pubTimestamp":1736836662,"startTime":"0","endTime":"0","summary":"2025年01月14日下午盘14时37分，润利海事股票出现异动，股价大幅下挫6.67%。截至发稿，该股报0.098港元/股，成交量4000股，换手率0.00%，振幅0.00%。润利海事股票所在的航运及港口行业中，整体涨幅为0.13%。其相关个股中，中国通商集团、中远海能、永丰集团控股涨幅较大，振幅较大的相关个股有永丰集团控股、中国通商集团、中远海能，振幅分别为16.30%、7.69%、5.93%。润利海事公司简介：润利海事集团控股有限公司是一家主要从事船舶租赁的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114143742986591e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114143742986591e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1103","02682"],"gpt_icon":0},{"id":"2502896362","title":"潤利海事盤中異動 大幅下挫6.80%報0.096港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502896362","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502896362?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 09:33","pubTimestamp":1736472780,"startTime":"0","endTime":"0","summary":"2025年01月10日早盘09时33分，润利海事股票出现异动，股价急速下跌6.80%。截至发稿，该股报0.096港元/股，成交量20万股，换手率0.02%，振幅3.88%。资金方面，该股资金流入0港元，流出1.9288万港元。润利海事股票所在的航运及港口行业中，整体涨幅为0.01%。其相关个股中，中远海能、中远海发、海丰国际涨幅较大，振幅较大的相关个股有中远海能、海丰国际、太平洋航运，振幅分别为7.83%、3.05%、1.83%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110093300a21c383b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110093300a21c383b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1103","02682"],"gpt_icon":0},{"id":"2502606527","title":"潤利海事(02682)股價顯著下跌12.727%，現價港幣$0.096","url":"https://stock-news.laohu8.com/highlight/detail?id=2502606527","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502606527?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 14:39","pubTimestamp":1736404740,"startTime":"0","endTime":"0","summary":"[下跌股]润利海事(02682) 股价在下午02:39比前收市价显著下跌12.727%，现股价为港币$0.096。至目前为止，今日最高价为$0.11，而最低价为$0.096。总成交量为121.2万股，总成交金额为港币$12.86万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250109742/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02682","BK1103"],"gpt_icon":0},{"id":"2502066883","title":"潤利海事盤中異動 下午盤快速下挫7.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502066883","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502066883?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 14:30","pubTimestamp":1736404201,"startTime":"0","endTime":"0","summary":"2025年01月09日下午盘14时30分，润利海事股票出现波动，股价急速跳水7.27%。截至发稿，该股报0.102港元/股，成交量100.8万股，换手率0.10%，振幅7.27%。润利海事股票所在的航运及港口行业中，整体跌幅为0.57%。其相关个股中，信源企业集团、天源集团、乐舱物流涨幅较大，振幅较大的相关个股有信源企业集团、中远海控、JBB BUILDERS，振幅分别为61.87%、9.02%、6.67%。润利海事公司简介：润利海事集团控股有限公司是一家主要从事船舶租赁的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501091430019860269b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501091430019860269b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1103","02682"],"gpt_icon":0},{"id":"2489706571","title":"潤利海事盤中異動 早盤股價大漲6.54%報0.114港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489706571","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489706571?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 10:35","pubTimestamp":1733366117,"startTime":"0","endTime":"0","summary":"2024年12月05日早盘10时35分，润利海事股票出现波动，股价大幅拉升6.54%。截至发稿，该股报0.114港元/股，成交量20万股，换手率0.02%，振幅3.74%。资金方面，该股资金流入2.244万港元，流出0港元。润利海事股票所在的航运及港口行业中，整体跌幅为0.25%。其相关个股中，宏海控股集团、勇利投资、象兴国际涨幅较大，振幅较大的相关个股有象兴国际、勇利投资、亚洲能源物流，振幅分别为46.91%、11.67%、10.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120510351798e57ca9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120510351798e57ca9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1103","02682"],"gpt_icon":0},{"id":"2488195955","title":"潤利海事盤中異動 急速下跌8.13%報0.113港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488195955","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488195955?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 13:10","pubTimestamp":1733202653,"startTime":"0","endTime":"0","summary":"2024年12月03日下午盘13时10分，润利海事股票出现波动，股价大幅下挫8.13%。截至发稿，该股报0.113港元/股，成交量6.8万股，换手率0.01%，振幅0.00%。润利海事股票所在的航运及港口行业中，整体涨幅为0.09%。其相关个股中，太平洋航运、中国外运、中远海控涨幅较大，振幅较大的相关个股有乐舱物流、德翔海运、太平洋航运，振幅分别为5.42%、4.44%、3.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120313105398e50779&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120313105398e50779&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02682","BK1103"],"gpt_icon":0},{"id":"2488617794","title":"潤利海事(02682)股價顯著下跌10.833%，現價港幣$0.107","url":"https://stock-news.laohu8.com/highlight/detail?id=2488617794","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488617794?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 10:55","pubTimestamp":1733108100,"startTime":"0","endTime":"0","summary":"[下跌股]润利海事(02682) 股价在上午10:55比前收市价显著下跌10.833%，现股价为港币$0.107。至目前为止，今日最高价为$0.116，而最低价为$0.107。总成交量为64.8万股，总成交金额为港币$7.167万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2412021150/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1103","02682"],"gpt_icon":0},{"id":"2488177656","title":"潤利海事盤中異動 早盤快速下挫5.83%報0.113港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488177656","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488177656?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 10:53","pubTimestamp":1733108032,"startTime":"0","endTime":"0","summary":"2024年12月02日早盘10时53分，润利海事股票出现波动，股价急速下挫5.83%。截至发稿，该股报0.113港元/股，成交量14.4万股，换手率0.01%，振幅2.50%。资金方面，该股资金流入0港元，流出1.6628万港元。润利海事股票所在的航运及港口行业中，整体涨幅为0.20%。其相关个股中，德翔海运、中远海控、辽港股份涨幅较大，振幅较大的相关个股有乐舱物流、辽港股份、德翔海运，振幅分别为7.98%、4.29%、4.15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120210535298e4d5aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120210535298e4d5aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02682","BK1103"],"gpt_icon":0},{"id":"2486674138","title":"潤利海事(02682)股價顯著下跌13.71%，現價港幣$0.107","url":"https://stock-news.laohu8.com/highlight/detail?id=2486674138","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486674138?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 11:03","pubTimestamp":1732676580,"startTime":"0","endTime":"0","summary":"[下跌股]润利海事(02682) 股价在上午11:03比前收市价显著下跌13.71%，现股价为港币$0.107。至目前为止，今日最高价为$0.119，而最低价为$0.107。总成交量为70.8万股，总成交金额为港币$8.057万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241127568/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1103","02682"],"gpt_icon":0},{"id":"2486862220","title":"潤利海事盤中異動 早盤股價大跌7.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486862220","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486862220?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 11:01","pubTimestamp":1732676489,"startTime":"0","endTime":"0","summary":"2024年11月27日早盘11时01分，润利海事股票出现波动，股价大幅跳水7.26%。截至发稿，该股报0.115港元/股，成交量28.8万股，换手率0.03%，振幅3.23%。润利海事股票所在的航运及港口行业中，整体跌幅为0.20%。其相关个股中，JBB BUILDERS、远航港口、天津港发展涨幅较大，振幅较大的相关个股有蓝河控股、乐舱物流、中远海能，振幅分别为13.98%、8.41%、7.51%。润利海事公司简介：润利海事集团控股有限公司是一家主要从事船舶租赁的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127110129971a8c6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127110129971a8c6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1103","02682"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02682\",params:#limit:5,,,undefined,":[{"date":"2024-11-26","symbol":"02682","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732584600000,"name":null,"time":"","dateTimestamp":1732550400000,"actualEps":null},{"date":"2024-09-03","symbol":"02682","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-04","defaultRemindTime":1725327000000,"name":"润利海事","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-26","payableDate":"2024-09-04","currency":"HKD","dateTimestamp":1725292800000,"payDate":"2024-09-26"},{"date":"2024-06-27","symbol":"02682","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719451800000,"name":null,"time":"","dateTimestamp":1719417600000,"actualEps":null},{"date":"2023-11-28","symbol":"02682","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701135000000,"name":null,"time":"","dateTimestamp":1701100800000,"actualEps":null},{"date":"2023-09-04","symbol":"02682","amount":0.018,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-09-05","defaultRemindTime":1693791000000,"name":"润利海事","recordDate":"2023-09-27","payableDate":"2023-09-05","currency":"HKD","dateTimestamp":1693756800000,"payDate":"2023-09-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02682\",market:\"HK\",,,undefined,":[{"executeDate":"2020-08-31","recordDate":"2020-09-01","paymentDate":"2020-09-16","value":0.005,"currency":"HKD"},{"executeDate":"2021-08-31","recordDate":"2021-09-01","paymentDate":"2021-09-16","value":0.013,"currency":"HKD"},{"executeDate":"2022-09-02","recordDate":"2022-09-05","paymentDate":"2022-09-20","value":0.02,"currency":"HKD"},{"executeDate":"2023-09-04","recordDate":"2023-09-05","paymentDate":"2023-09-27","value":0.018,"currency":"HKD"},{"executeDate":"2024-09-03","recordDate":"2024-09-04","paymentDate":"2024-09-26","value":0.01,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02682\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02682\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02682","date":"2025-06-03","current":5.012029,"percent":0.298701,"low":3.577761,"twenty":4.800129,"median":5.463111,"eighty":9.836937,"high":14.179369,"avg":6.695947,"sd":2.673513,"marketCap":100000000},"quantilePoints":[{"date":"2020-06-05","current":10.34975,"twenty":9.90364,"median":10.617416,"eighty":11.866524,"marketCap":116000000},{"date":"2020-06-12","current":9.90364,"twenty":9.90364,"median":10.572805,"eighty":11.812991,"marketCap":111000000},{"date":"2020-06-19","current":9.635974,"twenty":9.90364,"median":10.528194,"eighty":11.670236,"marketCap":108000000},{"date":"2020-06-26","current":11.237113,"twenty":9.90364,"median":10.528194,"eighty":11.598858,"marketCap":109000000},{"date":"2020-07-03","current":11.443299,"twenty":9.90364,"median":10.528194,"eighty":11.598858,"marketCap":111000000},{"date":"2020-07-10","current":11.85567,"twenty":9.90364,"median":10.617416,"eighty":11.751739,"marketCap":115000000},{"date":"2020-07-17","current":12.061856,"twenty":9.921484,"median":10.617416,"eighty":11.839996,"marketCap":117000000},{"date":"2020-07-24","current":11.85567,"twenty":9.992862,"median":10.706638,"eighty":11.85567,"marketCap":115000000},{"date":"2020-07-31","current":12.164948,"twenty":9.992862,"median":10.706638,"eighty":11.866524,"marketCap":118000000},{"date":"2020-08-07","current":11.546392,"twenty":9.992862,"median":10.79586,"eighty":11.864353,"marketCap":112000000},{"date":"2020-08-14","current":13.71134,"twenty":9.992862,"median":10.885082,"eighty":11.958763,"marketCap":133000000},{"date":"2020-08-21","current":13.402062,"twenty":9.992862,"median":10.885082,"eighty":12.061856,"marketCap":130000000},{"date":"2020-08-28","current":13.608247,"twenty":9.992862,"median":11.152748,"eighty":12.247422,"marketCap":132000000},{"date":"2020-09-04","current":12.164948,"twenty":10.010706,"median":11.152748,"eighty":12.359434,"marketCap":118000000},{"date":"2020-09-11","current":11.443299,"twenty":10.082084,"median":11.237113,"eighty":12.303715,"marketCap":111000000},{"date":"2020-09-18","current":11.237113,"twenty":10.082084,"median":11.237113,"eighty":12.268041,"marketCap":109000000},{"date":"2020-09-25","current":11.340206,"twenty":10.082084,"median":11.331192,"eighty":12.247422,"marketCap":110000000},{"date":"2020-09-30","current":10.824742,"twenty":10.082084,"median":11.335699,"eighty":12.185567,"marketCap":105000000},{"date":"2020-10-09","current":10.927835,"twenty":10.082084,"median":11.237113,"eighty":12.164948,"marketCap":106000000},{"date":"2020-10-16","current":11.546392,"twenty":10.082084,"median":11.335699,"eighty":12.164948,"marketCap":112000000},{"date":"2020-10-23","current":10.721649,"twenty":10.082084,"median":11.340206,"eighty":12.164948,"marketCap":104000000},{"date":"2020-10-30","current":10.515464,"twenty":10.135617,"median":11.237113,"eighty":12.164948,"marketCap":102000000},{"date":"2020-11-06","current":10.824742,"twenty":10.135617,"median":11.237113,"eighty":12.164948,"marketCap":105000000},{"date":"2020-11-13","current":11.546392,"twenty":10.171306,"median":11.237113,"eighty":12.103093,"marketCap":112000000},{"date":"2020-11-20","current":11.340206,"twenty":10.171306,"median":11.237113,"eighty":12.061856,"marketCap":110000000},{"date":"2020-11-27","current":10.280043,"twenty":10.171306,"median":11.237113,"eighty":12.061856,"marketCap":116000000},{"date":"2020-12-04","current":10.191421,"twenty":10.135617,"median":11.194931,"eighty":12.061856,"marketCap":115000000},{"date":"2020-12-11","current":9.305211,"twenty":10.082084,"median":11.152748,"eighty":12.051723,"marketCap":105000000},{"date":"2020-12-18","current":10.634527,"twenty":10.082084,"median":11.030928,"eighty":11.993245,"marketCap":120000000},{"date":"2020-12-24","current":10.191421,"twenty":10.082084,"median":11.002616,"eighty":11.958763,"marketCap":115000000},{"date":"2020-12-31","current":9.925558,"twenty":10.082084,"median":10.927835,"eighty":11.95816,"marketCap":112000000},{"date":"2021-01-08","current":9.571074,"twenty":9.801489,"median":9.925558,"eighty":10.191421,"marketCap":108000000},{"date":"2021-01-15","current":9.748316,"twenty":9.677419,"median":9.836937,"eighty":10.138248,"marketCap":110000000},{"date":"2021-01-22","current":10.634527,"twenty":9.748316,"median":9.925558,"eighty":10.22687,"marketCap":120000000},{"date":"2021-01-29","current":10.368664,"twenty":9.748316,"median":10.1028,"eighty":10.280043,"marketCap":117000000},{"date":"2021-02-05","current":11.343495,"twenty":9.801489,"median":10.191421,"eighty":10.368664,"marketCap":128000000},{"date":"2021-02-11","current":11.254874,"twenty":9.836937,"median":10.191421,"eighty":10.6877,"marketCap":127000000},{"date":"2021-02-19","current":11.609358,"twenty":9.854661,"median":10.280043,"eighty":11.325771,"marketCap":131000000},{"date":"2021-02-26","current":11.697979,"twenty":9.925558,"median":10.280043,"eighty":11.503013,"marketCap":132000000},{"date":"2021-03-05","current":11.254874,"twenty":9.925558,"median":10.368664,"eighty":11.520737,"marketCap":127000000},{"date":"2021-03-12","current":12.672811,"twenty":9.961006,"median":10.678838,"eighty":11.520737,"marketCap":143000000},{"date":"2021-03-19","current":11.609358,"twenty":10.1028,"median":11.254874,"eighty":11.609358,"marketCap":131000000},{"date":"2021-03-26","current":11.609358,"twenty":10.120524,"median":11.254874,"eighty":11.609358,"marketCap":131000000},{"date":"2021-04-01","current":11.432116,"twenty":10.191421,"median":11.343495,"eighty":11.609358,"marketCap":129000000},{"date":"2021-04-09","current":11.697979,"twenty":10.191421,"median":11.343495,"eighty":11.609358,"marketCap":132000000},{"date":"2021-04-16","current":11.432116,"twenty":10.191421,"median":11.432116,"eighty":11.644806,"marketCap":129000000},{"date":"2021-04-23","current":11.166253,"twenty":10.191421,"median":11.432116,"eighty":11.609358,"marketCap":126000000},{"date":"2021-04-30","current":11.963843,"twenty":10.191421,"median":11.432116,"eighty":11.644806,"marketCap":135000000},{"date":"2021-05-07","current":14.002127,"twenty":10.244594,"median":11.432116,"eighty":11.697979,"marketCap":158000000},{"date":"2021-05-14","current":13.736264,"twenty":10.280043,"median":11.432116,"eighty":11.7866,"marketCap":155000000},{"date":"2021-05-21","current":13.559022,"twenty":10.280043,"median":11.520737,"eighty":11.963843,"marketCap":153000000},{"date":"2021-05-28","current":13.647643,"twenty":10.280043,"median":11.520737,"eighty":12.495569,"marketCap":154000000},{"date":"2021-06-04","current":13.647643,"twenty":10.315491,"median":11.520737,"eighty":13.346331,"marketCap":154000000},{"date":"2021-06-11","current":12.58419,"twenty":10.368664,"median":11.520737,"eighty":13.222261,"marketCap":142000000},{"date":"2021-06-18","current":13.115916,"twenty":10.368664,"median":11.609358,"eighty":13.115916,"marketCap":148000000},{"date":"2021-06-25","current":14.090748,"twenty":10.421837,"median":11.609358,"eighty":13.38178,"marketCap":159000000},{"date":"2021-07-02","current":7.513989,"twenty":10.280043,"median":11.609358,"eighty":13.38178,"marketCap":188000000},{"date":"2021-07-09","current":7.354117,"twenty":10.191421,"median":11.520737,"eighty":13.293158,"marketCap":184000000},{"date":"2021-07-16","current":7.194245,"twenty":10.191421,"median":11.520737,"eighty":13.115916,"marketCap":180000000},{"date":"2021-07-23","current":7.074341,"twenty":9.925558,"median":11.520737,"eighty":13.115916,"marketCap":177000000},{"date":"2021-07-30","current":7.234213,"twenty":9.748316,"median":11.520737,"eighty":13.115916,"marketCap":181000000},{"date":"2021-08-06","current":7.593925,"twenty":9.571074,"median":11.432116,"eighty":13.115916,"marketCap":190000000},{"date":"2021-08-13","current":7.993605,"twenty":8.033573,"median":11.432116,"eighty":13.115916,"marketCap":200000000},{"date":"2021-08-20","current":7.274181,"twenty":7.753797,"median":11.432116,"eighty":13.027295,"marketCap":182000000},{"date":"2021-08-27","current":7.394085,"twenty":7.593925,"median":11.387806,"eighty":12.850053,"marketCap":185000000},{"date":"2021-09-03","current":6.714628,"twenty":7.474021,"median":11.343495,"eighty":12.672811,"marketCap":168000000},{"date":"2021-09-10","current":6.914468,"twenty":7.314149,"median":11.254874,"eighty":12.672811,"marketCap":173000000},{"date":"2021-09-17","current":6.514788,"twenty":7.274181,"median":11.254874,"eighty":12.58419,"marketCap":163000000},{"date":"2021-09-24","current":6.594724,"twenty":7.234213,"median":11.166253,"eighty":12.58419,"marketCap":165000000},{"date":"2021-09-30","current":6.434852,"twenty":7.234213,"median":11.077632,"eighty":12.531017,"marketCap":161000000},{"date":"2021-10-08","current":6.155076,"twenty":7.234213,"median":10.501596,"eighty":12.495569,"marketCap":154000000},{"date":"2021-10-15","current":6.235012,"twenty":7.194245,"median":10.368664,"eighty":12.389224,"marketCap":156000000},{"date":"2021-10-22","current":6.394884,"twenty":7.074341,"median":10.280043,"eighty":12.158809,"marketCap":160000000},{"date":"2021-10-29","current":6.634692,"twenty":6.890487,"median":10.235732,"eighty":12.052464,"marketCap":166000000},{"date":"2021-11-05","current":6.594724,"twenty":6.754596,"median":10.191421,"eighty":12.017016,"marketCap":165000000},{"date":"2021-11-12","current":6.314948,"twenty":6.714628,"median":10.147111,"eighty":11.963843,"marketCap":158000000},{"date":"2021-11-19","current":6.314948,"twenty":6.690647,"median":9.925558,"eighty":11.928395,"marketCap":158000000},{"date":"2021-11-26","current":5.855986,"twenty":6.634692,"median":9.881248,"eighty":11.839773,"marketCap":162000000},{"date":"2021-12-03","current":6.000578,"twenty":6.594724,"median":9.748316,"eighty":11.7866,"marketCap":166000000},{"date":"2021-12-10","current":5.892134,"twenty":6.514788,"median":9.659695,"eighty":11.7866,"marketCap":163000000},{"date":"2021-12-17","current":5.96443,"twenty":6.450839,"median":9.393832,"eighty":11.751152,"marketCap":165000000},{"date":"2021-12-24","current":5.819838,"twenty":6.394884,"median":8.033573,"eighty":11.697979,"marketCap":161000000},{"date":"2021-12-31","current":5.819838,"twenty":6.394884,"median":7.973621,"eighty":11.697979,"marketCap":161000000},{"date":"2022-01-07","current":5.639098,"twenty":5.725853,"median":5.819838,"eighty":5.819838,"marketCap":156000000},{"date":"2022-01-14","current":5.494505,"twenty":5.530654,"median":5.711394,"eighty":5.819838,"marketCap":152000000},{"date":"2022-01-21","current":5.530654,"twenty":5.516194,"median":5.530654,"eighty":5.819838,"marketCap":153000000},{"date":"2022-01-28","current":5.133025,"twenty":5.494505,"median":5.530654,"eighty":5.819838,"marketCap":142000000},{"date":"2022-02-04","current":5.169173,"twenty":5.494505,"median":5.530654,"eighty":5.819838,"marketCap":143000000},{"date":"2022-02-11","current":5.60295,"twenty":5.494505,"median":5.530654,"eighty":5.78369,"marketCap":155000000},{"date":"2022-02-18","current":5.169173,"twenty":5.277617,"median":5.530654,"eighty":5.747542,"marketCap":143000000},{"date":"2022-02-25","current":5.060729,"twenty":5.169173,"median":5.494505,"eighty":5.711394,"marketCap":140000000},{"date":"2022-03-04","current":4.84384,"twenty":5.133025,"median":5.494505,"eighty":5.675246,"marketCap":134000000},{"date":"2022-03-11","current":5.422209,"twenty":5.133025,"median":5.494505,"eighty":5.639098,"marketCap":150000000},{"date":"2022-03-18","current":5.819838,"twenty":5.133025,"median":5.422209,"eighty":5.639098,"marketCap":161000000},{"date":"2022-03-25","current":6.145171,"twenty":5.133025,"median":5.494505,"eighty":5.78369,"marketCap":170000000},{"date":"2022-04-01","current":5.60295,"twenty":5.169173,"median":5.494505,"eighty":5.819838,"marketCap":155000000},{"date":"2022-04-08","current":5.639098,"twenty":5.169173,"median":5.51258,"eighty":5.819838,"marketCap":156000000},{"date":"2022-04-14","current":5.530654,"twenty":5.169173,"median":5.51258,"eighty":5.819838,"marketCap":153000000},{"date":"2022-04-22","current":5.530654,"twenty":5.169173,"median":5.530654,"eighty":5.805379,"marketCap":153000000},{"date":"2022-04-29","current":5.892134,"twenty":5.169173,"median":5.530654,"eighty":5.805379,"marketCap":163000000},{"date":"2022-05-06","current":6.325911,"twenty":5.169173,"median":5.530654,"eighty":5.819838,"marketCap":175000000},{"date":"2022-05-13","current":5.928282,"twenty":5.169173,"median":5.530654,"eighty":5.819838,"marketCap":164000000},{"date":"2022-05-20","current":6.036726,"twenty":5.241469,"median":5.530654,"eighty":5.928282,"marketCap":167000000},{"date":"2022-05-27","current":5.928282,"twenty":5.241469,"median":5.530654,"eighty":5.928282,"marketCap":164000000},{"date":"2022-06-02","current":6.217467,"twenty":5.241469,"median":5.566802,"eighty":6.007808,"marketCap":172000000},{"date":"2022-06-10","current":6.398207,"twenty":5.270387,"median":5.60295,"eighty":6.036726,"marketCap":177000000},{"date":"2022-06-17","current":6.90428,"twenty":5.277617,"median":5.639098,"eighty":6.145171,"marketCap":191000000},{"date":"2022-06-24","current":6.868132,"twenty":5.306535,"median":5.639098,"eighty":6.217467,"marketCap":190000000},{"date":"2022-06-30","current":4.975124,"twenty":5.277617,"median":5.639098,"eighty":6.217467,"marketCap":203000000},{"date":"2022-07-08","current":4.803568,"twenty":5.212551,"median":5.60295,"eighty":6.195778,"marketCap":196000000},{"date":"2022-07-15","current":4.754552,"twenty":5.169173,"median":5.60295,"eighty":6.15963,"marketCap":194000000},{"date":"2022-07-22","current":5.808396,"twenty":5.133025,"median":5.566802,"eighty":6.145171,"marketCap":237000000},{"date":"2022-07-29","current":4.950616,"twenty":5.097349,"median":5.530654,"eighty":6.145171,"marketCap":202000000},{"date":"2022-08-05","current":5.14668,"twenty":5.096877,"median":5.530654,"eighty":6.123482,"marketCap":210000000},{"date":"2022-08-12","current":6.617161,"twenty":5.096877,"median":5.530654,"eighty":6.145171,"marketCap":270000000},{"date":"2022-08-19","current":5.75938,"twenty":5.096877,"median":5.566802,"eighty":6.145171,"marketCap":235000000},{"date":"2022-08-26","current":6.49462,"twenty":5.097349,"median":5.60295,"eighty":6.145171,"marketCap":265000000},{"date":"2022-09-02","current":5.39176,"twenty":5.118881,"median":5.60295,"eighty":6.145171,"marketCap":220000000},{"date":"2022-09-09","current":4.975124,"twenty":5.097349,"median":5.60295,"eighty":6.123482,"marketCap":203000000},{"date":"2022-09-16","current":4.730044,"twenty":5.096877,"median":5.552805,"eighty":6.086804,"marketCap":193000000},{"date":"2022-09-23","current":4.9016,"twenty":5.05348,"median":5.530654,"eighty":6.046776,"marketCap":200000000},{"date":"2022-09-30","current":5.14668,"twenty":5.060729,"median":5.530654,"eighty":6.036726,"marketCap":210000000},{"date":"2022-10-07","current":4.950616,"twenty":5.048648,"median":5.530654,"eighty":6.036726,"marketCap":202000000},{"date":"2022-10-14","current":5.195696,"twenty":5.029394,"median":5.530654,"eighty":6.036726,"marketCap":212000000},{"date":"2022-10-21","current":4.926108,"twenty":5.029394,"median":5.530654,"eighty":6.036726,"marketCap":201000000},{"date":"2022-10-28","current":4.803568,"twenty":5.02414,"median":5.530654,"eighty":6.036726,"marketCap":196000000},{"date":"2022-11-04","current":5.097664,"twenty":5.004534,"median":5.494505,"eighty":6.035174,"marketCap":208000000},{"date":"2022-11-11","current":5.073156,"twenty":5.02414,"median":5.494505,"eighty":6.024066,"marketCap":207000000},{"date":"2022-11-18","current":5.244712,"twenty":5.024228,"median":5.458357,"eighty":6.00446,"marketCap":214000000},{"date":"2022-11-25","current":4.803568,"twenty":5.004534,"median":5.422209,"eighty":6.003684,"marketCap":196000000},{"date":"2022-12-02","current":4.36167,"twenty":4.955518,"median":5.39176,"eighty":5.993348,"marketCap":200000000},{"date":"2022-12-09","current":4.318053,"twenty":4.926108,"median":5.349913,"eighty":5.957731,"marketCap":198000000},{"date":"2022-12-16","current":4.252628,"twenty":4.9016,"median":5.277617,"eighty":5.930936,"marketCap":195000000},{"date":"2022-12-23","current":4.36167,"twenty":4.9016,"median":5.26922,"eighty":5.930405,"marketCap":200000000},{"date":"2022-12-30","current":4.318053,"twenty":4.87219,"median":5.244712,"eighty":5.928813,"marketCap":198000000},{"date":"2023-01-06","current":4.49252,"twenty":4.852584,"median":5.243091,"eighty":5.928282,"marketCap":206000000},{"date":"2023-01-13","current":4.601561,"twenty":4.837534,"median":5.241469,"eighty":5.928282,"marketCap":211000000},{"date":"2023-01-20","current":5.190387,"twenty":4.803568,"median":5.193041,"eighty":5.928282,"marketCap":238000000},{"date":"2023-01-27","current":5.452087,"twenty":4.803568,"median":5.193041,"eighty":5.928282,"marketCap":250000000},{"date":"2023-02-03","current":5.255812,"twenty":4.828076,"median":5.234004,"eighty":5.928282,"marketCap":241000000},{"date":"2023-02-10","current":5.234004,"twenty":4.828076,"median":5.237737,"eighty":5.892134,"marketCap":240000000},{"date":"2023-02-17","current":5.234004,"twenty":4.84384,"median":5.234004,"eighty":5.892134,"marketCap":240000000},{"date":"2023-02-24","current":5.124962,"twenty":4.84384,"median":5.234004,"eighty":5.892134,"marketCap":235000000},{"date":"2023-03-03","current":5.081345,"twenty":4.852584,"median":5.234004,"eighty":5.892134,"marketCap":233000000},{"date":"2023-03-10","current":4.994112,"twenty":5.059537,"median":5.103153,"eighty":5.103153,"marketCap":229000000},{"date":"2023-03-17","current":4.906878,"twenty":5.530654,"median":9.362474,"eighty":11.649485,"marketCap":225000000},{"date":"2023-03-24","current":4.972303,"twenty":5.494505,"median":9.362474,"eighty":11.649485,"marketCap":228000000},{"date":"2023-03-31","current":4.972303,"twenty":5.494505,"median":9.362474,"eighty":11.649485,"marketCap":228000000},{"date":"2023-04-06","current":4.972303,"twenty":5.434641,"median":9.304585,"eighty":11.64146,"marketCap":228000000},{"date":"2023-04-14","current":4.972303,"twenty":5.422209,"median":9.303959,"eighty":11.609358,"marketCap":228000000},{"date":"2023-04-21","current":4.994112,"twenty":5.386061,"median":9.303959,"eighty":11.609358,"marketCap":229000000},{"date":"2023-04-28","current":4.776028,"twenty":5.299429,"median":9.245443,"eighty":11.609358,"marketCap":219000000},{"date":"2023-05-05","current":4.88507,"twenty":5.26922,"median":9.245443,"eighty":11.609358,"marketCap":224000000},{"date":"2023-05-12","current":5.081345,"twenty":5.255812,"median":9.186928,"eighty":11.609358,"marketCap":233000000},{"date":"2023-05-19","current":5.01592,"twenty":5.244063,"median":9.186928,"eighty":11.609358,"marketCap":230000000},{"date":"2023-05-25","current":5.01592,"twenty":5.238483,"median":9.186348,"eighty":11.609358,"marketCap":230000000},{"date":"2023-06-02","current":4.928687,"twenty":5.234004,"median":9.128412,"eighty":11.609358,"marketCap":226000000},{"date":"2023-06-09","current":4.88507,"twenty":5.228484,"median":9.069897,"eighty":11.609358,"marketCap":224000000},{"date":"2023-06-16","current":4.841453,"twenty":5.171188,"median":9.069897,"eighty":11.609358,"marketCap":222000000},{"date":"2023-06-23","current":5.01592,"twenty":5.169173,"median":9.069897,"eighty":11.605158,"marketCap":230000000},{"date":"2023-06-30","current":6.331399,"twenty":5.169173,"median":9.031706,"eighty":11.598858,"marketCap":228000000},{"date":"2023-07-07","current":6.248091,"twenty":5.169173,"median":9.007402,"eighty":11.598858,"marketCap":225000000},{"date":"2023-07-14","current":6.248091,"twenty":5.169173,"median":8.957839,"eighty":11.596789,"marketCap":225000000},{"date":"2023-07-21","current":6.248091,"twenty":5.169173,"median":8.91822,"eighty":11.593686,"marketCap":225000000},{"date":"2023-07-28","current":6.386937,"twenty":5.169979,"median":8.91822,"eighty":11.593686,"marketCap":230000000},{"date":"2023-08-04","current":6.109244,"twenty":5.171188,"median":8.835835,"eighty":11.593686,"marketCap":220000000},{"date":"2023-08-11","current":6.609092,"twenty":5.178868,"median":8.803179,"eighty":11.574768,"marketCap":238000000},{"date":"2023-08-18","current":6.553553,"twenty":5.192511,"median":8.743754,"eighty":11.546392,"marketCap":236000000},{"date":"2023-08-25","current":6.248091,"twenty":5.205499,"median":8.660288,"eighty":11.546392,"marketCap":225000000},{"date":"2023-09-01","current":6.581322,"twenty":5.225724,"median":8.654532,"eighty":11.546392,"marketCap":237000000},{"date":"2023-09-08","current":6.386937,"twenty":5.234004,"median":8.603928,"eighty":11.546392,"marketCap":230000000},{"date":"2023-09-15","current":6.386937,"twenty":5.234004,"median":8.192165,"eighty":11.546392,"marketCap":230000000},{"date":"2023-09-22","current":6.137014,"twenty":5.234004,"median":8.033573,"eighty":11.546392,"marketCap":221000000},{"date":"2023-09-29","current":6.220322,"twenty":5.234004,"median":8.016618,"eighty":11.546392,"marketCap":224000000},{"date":"2023-10-06","current":5.88709,"twenty":5.234004,"median":7.993605,"eighty":11.546392,"marketCap":212000000},{"date":"2023-10-13","current":5.831551,"twenty":5.234004,"median":7.87033,"eighty":11.546392,"marketCap":210000000},{"date":"2023-10-20","current":5.415012,"twenty":5.234004,"median":7.793765,"eighty":11.546392,"marketCap":195000000},{"date":"2023-10-27","current":5.553859,"twenty":5.234004,"median":7.713829,"eighty":11.546392,"marketCap":200000000},{"date":"2023-11-03","current":5.442781,"twenty":5.241469,"median":7.593925,"eighty":11.546392,"marketCap":196000000},{"date":"2023-11-10","current":5.442781,"twenty":5.241469,"median":7.513989,"eighty":11.520737,"marketCap":196000000},{"date":"2023-11-17","current":5.470551,"twenty":5.241469,"median":7.454037,"eighty":11.520737,"marketCap":197000000},{"date":"2023-11-24","current":5.470551,"twenty":5.244712,"median":7.354117,"eighty":11.520737,"marketCap":197000000},{"date":"2023-12-01","current":4.732746,"twenty":5.241469,"median":7.314149,"eighty":11.520737,"marketCap":194000000},{"date":"2023-12-08","current":4.683955,"twenty":5.234004,"median":7.274181,"eighty":11.520737,"marketCap":192000000},{"date":"2023-12-15","current":4.683955,"twenty":5.234004,"median":7.254197,"eighty":11.520737,"marketCap":192000000},{"date":"2023-12-22","current":4.683955,"twenty":5.171188,"median":7.234213,"eighty":11.520737,"marketCap":192000000},{"date":"2023-12-29","current":4.635164,"twenty":5.169173,"median":7.234213,"eighty":11.520737,"marketCap":190000000},{"date":"2024-01-05","current":4.635164,"twenty":5.169173,"median":7.234213,"eighty":11.520737,"marketCap":190000000},{"date":"2024-01-12","current":4.683955,"twenty":5.155494,"median":7.234213,"eighty":11.489762,"marketCap":192000000},{"date":"2024-01-19","current":4.586373,"twenty":5.14668,"median":7.194245,"eighty":11.443299,"marketCap":188000000},{"date":"2024-01-26","current":4.610768,"twenty":5.138487,"median":7.154277,"eighty":11.443299,"marketCap":189000000},{"date":"2024-02-02","current":4.830329,"twenty":5.124962,"median":7.074341,"eighty":11.443299,"marketCap":198000000},{"date":"2024-02-09","current":4.830329,"twenty":5.123288,"median":7.012724,"eighty":11.443299,"marketCap":198000000},{"date":"2024-02-16","current":4.830329,"twenty":5.122172,"median":6.934452,"eighty":11.443299,"marketCap":198000000},{"date":"2024-02-23","current":4.781537,"twenty":5.103153,"median":6.8745,"eighty":11.432116,"marketCap":196000000},{"date":"2024-03-01","current":4.830329,"twenty":5.097664,"median":6.871316,"eighty":11.432116,"marketCap":198000000},{"date":"2024-03-08","current":4.830329,"twenty":5.097664,"median":6.868132,"eighty":11.432116,"marketCap":198000000},{"date":"2024-03-15","current":4.830329,"twenty":5.096877,"median":6.79329,"eighty":11.432116,"marketCap":198000000},{"date":"2024-03-22","current":4.830329,"twenty":5.073156,"median":6.714628,"eighty":11.432116,"marketCap":198000000},{"date":"2024-03-28","current":4.635164,"twenty":5.073156,"median":6.714628,"eighty":11.420414,"marketCap":190000000},{"date":"2024-04-05","current":4.635164,"twenty":5.068185,"median":6.635777,"eighty":11.354389,"marketCap":190000000},{"date":"2024-04-12","current":4.659559,"twenty":5.059537,"median":6.609092,"eighty":11.340864,"marketCap":191000000},{"date":"2024-04-19","current":4.537581,"twenty":5.024493,"median":6.594724,"eighty":11.340206,"marketCap":186000000},{"date":"2024-04-26","current":4.805933,"twenty":5.01592,"median":6.581322,"eighty":11.340206,"marketCap":197000000},{"date":"2024-05-03","current":4.635164,"twenty":5.01592,"median":6.553553,"eighty":11.315928,"marketCap":190000000},{"date":"2024-05-10","current":4.683955,"twenty":5.01592,"median":6.514788,"eighty":11.251322,"marketCap":192000000},{"date":"2024-05-17","current":4.757142,"twenty":5.01592,"median":6.47482,"eighty":11.237113,"marketCap":195000000},{"date":"2024-05-24","current":5.001098,"twenty":4.995216,"median":6.470503,"eighty":11.237113,"marketCap":205000000},{"date":"2024-05-31","current":4.635164,"twenty":4.994112,"median":6.398207,"eighty":11.237113,"marketCap":190000000},{"date":"2024-06-07","current":4.708351,"twenty":4.994112,"median":6.394884,"eighty":11.237113,"marketCap":193000000},{"date":"2024-06-14","current":4.708351,"twenty":4.972867,"median":6.394884,"eighty":11.237113,"marketCap":193000000},{"date":"2024-06-21","current":4.708351,"twenty":4.972303,"median":6.386937,"eighty":11.237113,"marketCap":193000000},{"date":"2024-06-28","current":5.889058,"twenty":4.972303,"median":6.386937,"eighty":11.237113,"marketCap":186000000},{"date":"2024-07-05","current":5.54078,"twenty":4.972303,"median":6.386937,"eighty":11.163552,"marketCap":175000000},{"date":"2024-07-12","current":5.224164,"twenty":4.972303,"median":6.386937,"eighty":11.077632,"marketCap":165000000},{"date":"2024-07-19","current":4.74924,"twenty":4.972303,"median":6.37208,"eighty":10.96501,"marketCap":150000000},{"date":"2024-07-26","current":4.654255,"twenty":4.954953,"median":6.331399,"eighty":10.885082,"marketCap":147000000},{"date":"2024-08-02","current":4.559271,"twenty":4.928687,"median":6.314948,"eighty":10.873014,"marketCap":144000000},{"date":"2024-08-09","current":4.464286,"twenty":4.926108,"median":6.314948,"eighty":10.873014,"marketCap":141000000},{"date":"2024-08-16","current":5.002533,"twenty":4.926108,"median":6.289763,"eighty":10.873014,"marketCap":158000000},{"date":"2024-08-23","current":4.654255,"twenty":4.906878,"median":6.27498,"eighty":10.873014,"marketCap":147000000},{"date":"2024-08-30","current":4.464286,"twenty":4.9016,"median":6.248091,"eighty":10.873014,"marketCap":141000000},{"date":"2024-09-06","current":4.274316,"twenty":4.88507,"median":6.248091,"eighty":10.873014,"marketCap":135000000},{"date":"2024-09-13","current":3.704407,"twenty":4.87912,"median":6.248091,"eighty":10.873014,"marketCap":117000000},{"date":"2024-09-20","current":4.021023,"twenty":4.852584,"median":6.235012,"eighty":10.885082,"marketCap":127000000},{"date":"2024-09-27","current":4.084347,"twenty":4.84384,"median":6.218895,"eighty":10.885082,"marketCap":129000000},{"date":"2024-10-04","current":4.242655,"twenty":4.841453,"median":6.186936,"eighty":10.885082,"marketCap":134000000},{"date":"2024-10-10","current":4.242655,"twenty":4.830329,"median":6.145171,"eighty":10.873014,"marketCap":134000000},{"date":"2024-10-18","current":4.337639,"twenty":4.830329,"median":6.123129,"eighty":10.885082,"marketCap":137000000},{"date":"2024-10-25","current":4.717579,"twenty":4.830329,"median":6.081475,"eighty":10.885082,"marketCap":149000000},{"date":"2024-11-01","current":4.74924,"twenty":4.830329,"median":6.045101,"eighty":10.885082,"marketCap":150000000},{"date":"2024-11-08","current":4.654255,"twenty":4.830329,"median":6.036726,"eighty":10.885082,"marketCap":147000000},{"date":"2024-11-15","current":4.305978,"twenty":4.828076,"median":6.000578,"eighty":10.885082,"marketCap":136000000},{"date":"2024-11-22","current":3.926039,"twenty":4.803568,"median":5.96443,"eighty":10.885082,"marketCap":124000000},{"date":"2024-11-29","current":6.014435,"twenty":4.803568,"median":5.930936,"eighty":10.811769,"marketCap":120000000},{"date":"2024-12-06","current":5.613472,"twenty":4.803568,"median":5.928282,"eighty":10.721649,"marketCap":112000000},{"date":"2024-12-13","current":5.412991,"twenty":4.803568,"median":5.892134,"eighty":10.706638,"marketCap":108000000},{"date":"2024-12-20","current":5.463111,"twenty":4.803568,"median":5.889058,"eighty":10.634527,"marketCap":109000000},{"date":"2024-12-27","current":5.463111,"twenty":4.803568,"median":5.857412,"eighty":10.618557,"marketCap":109000000},{"date":"2025-01-03","current":5.513232,"twenty":4.803568,"median":5.855986,"eighty":10.617416,"marketCap":110000000},{"date":"2025-01-10","current":5.26263,"twenty":4.803568,"median":5.855986,"eighty":10.528194,"marketCap":105000000},{"date":"2025-01-17","current":5.062149,"twenty":4.803568,"median":5.831551,"eighty":10.457285,"marketCap":101000000},{"date":"2025-01-24","current":5.112269,"twenty":4.803568,"median":5.822786,"eighty":10.438972,"marketCap":102000000},{"date":"2025-01-28","current":5.26263,"twenty":4.803568,"median":5.819838,"eighty":10.40363,"marketCap":105000000},{"date":"2025-02-07","current":4.961909,"twenty":4.802422,"median":5.819838,"eighty":10.34975,"marketCap":99000000},{"date":"2025-02-14","current":5.21251,"twenty":4.802422,"median":5.78369,"eighty":10.309278,"marketCap":104000000},{"date":"2025-02-21","current":5.21251,"twenty":4.802422,"median":5.747542,"eighty":10.280043,"marketCap":104000000},{"date":"2025-02-28","current":5.21251,"twenty":4.802422,"median":5.639098,"eighty":10.191421,"marketCap":104000000},{"date":"2025-03-07","current":5.16239,"twenty":4.801276,"median":5.626285,"eighty":10.191421,"marketCap":103000000},{"date":"2025-03-14","current":5.362871,"twenty":4.801276,"median":5.60295,"eighty":10.171306,"marketCap":107000000},{"date":"2025-03-21","current":5.362871,"twenty":4.801276,"median":5.558606,"eighty":10.171306,"marketCap":107000000},{"date":"2025-03-28","current":5.362871,"twenty":4.801276,"median":5.553859,"eighty":10.171306,"marketCap":107000000},{"date":"2025-04-03","current":5.613472,"twenty":4.801276,"median":5.553859,"eighty":10.171306,"marketCap":112000000},{"date":"2025-04-11","current":5.012029,"twenty":4.801276,"median":5.530654,"eighty":10.130202,"marketCap":100000000},{"date":"2025-04-17","current":5.412991,"twenty":4.802422,"median":5.530654,"eighty":10.1028,"marketCap":108000000},{"date":"2025-04-25","current":5.16239,"twenty":4.800129,"median":5.530654,"eighty":10.094514,"marketCap":103000000},{"date":"2025-05-02","current":5.21251,"twenty":4.801276,"median":5.530654,"eighty":10.082084,"marketCap":104000000},{"date":"2025-05-09","current":5.21251,"twenty":4.800129,"median":5.513232,"eighty":10.082084,"marketCap":104000000},{"date":"2025-05-16","current":5.062149,"twenty":4.800129,"median":5.494505,"eighty":9.997145,"marketCap":101000000},{"date":"2025-05-23","current":5.012029,"twenty":4.800129,"median":5.470551,"eighty":9.925558,"marketCap":100000000},{"date":"2025-05-30","current":5.012029,"twenty":4.800129,"median":5.470551,"eighty":9.876959,"marketCap":100000000},{"date":"2025-06-03","current":5.012029,"twenty":4.800129,"median":5.463111,"eighty":9.836937,"marketCap":100000000}],"updateTime":1749007978851}}}