港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

新奧能源

62.700

+0.8001.29%

成交量：103.36萬

成交額：6,486.23萬

市值：709.28億

市盈率：10.87

高：63.100

開：62.200

低：62.200

收：61.900

資料載入中...

總覽公司新聞資訊公告

新奧能源(02688)出現大手賣出25.03萬股，成交價$57.95，涉資1.45千萬

阿斯达克财经

【券商聚焦】華泰證券微削新奧能源(02688)目標價1.25% 指零售氣量溫和增長

新奧能源盤中異動臨近收盤急速拉昇5.08%

港股概念追蹤|多地天然氣銷售價格調整下游城市燃氣公司順價保穩定收益（附概念股）

新奧能源12月03日獲主力加倉3795萬元環比增加15712.50%

港股開盤，恒指開跌0.11%，科指開漲0.04%；中芯國際(00981.HK)開漲近1.4%，理想汽車(02015.HK

港股概念追蹤|多地啓動氣價聯動機制國內天然氣消費量恢復增長（附概念股）

新奧能源(02688)出現大手賣出16.28萬股，成交價$52.1，涉資848.188萬

阿斯达克财经

《大行》滙豐研究微降新奧能源(02688.HK)目標價至76元反映人幣疲弱

阿斯达克财经

新奧能源盤中異動下午盤股價大漲5.00%報53.600港元

港股午後持續拉昇三大指數悉數走高恆科指漲2.17%

恒生指數、恒生科技指數日內雙雙漲超1%，美團(03690.HK)、周大福(01929.HK)均漲超4.5%，舜宇光學科技

港股開盤，恒指開跌0.5%，科指開跌0.74%；網易(09999.HK)、蔚來汽車(09866.HK)跌超3%，新奧能源

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02688/news?page=9"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02688","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02688\",,,,,undefined,":{"symbol":"02688","market":"HK","secType":"STK","nameCN":"新奧能源","latestPrice":62.7,"timestamp":1747021485187,"preClose":61.9,"halted":0,"volume":1033620,"delay":0,"floatShares":1131222275,"shares":1131222275,"eps":5.765728576518611,"marketStatus":"交易中","change":0.8,"latestTime":"05-12 11:44:45","open":62.2,"high":63.1,"low":62.2,"amount":64862317,"amplitude":0.01454,"askPrice":62.7,"askSize":2800,"bidPrice":62.65,"bidSize":1700,"shortable":3,"etf":0,"ttmEps":5.7657081001682595,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1747022400000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":61.9,"dividendRate":0.047212,"openAndCloseTimeList":[[1747013400000,1747022400000],[1747026000000,1747036800000]],"volumeRatio":0.690282,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02688\",,,,,undefined,":{"symbol":"02688","floatShares":1131222275,"roa":"4.98%","roe":"13.84%","lyrEps":5.765729,"volumeRatio":0.690282,"shares":1131222275,"dividePrice":2.996013,"high":63.1,"amplitude":0.01454,"preClose":61.9,"low":62.2,"week52Low":44.268,"pbRate":"1.46","psRate":"0.60","week52High":78.605,"institutionHeld":0,"latestPrice":62.7,"committee":-0.244444,"eps":5.765728576518611,"divideRate":0.047212,"volume":1033620,"delay":0,"ttmEps":5.7657081001682595,"open":62.2,"prevYearClose":55.85,"prevWeekClose":61.9,"prevMonthClose":61.55,"prevQuarterClose":64.2,"fiveDayClose":61.75,"twentyDayClose":59.6,"sixtyDayClose":52.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02688\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490794838","title":"新奧能源(02688)出現大手賣出25.03萬股，成交價$57.95，涉資1.45千萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2490794838","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490794838?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 16:08","pubTimestamp":1733904480,"startTime":"0","endTime":"0","summary":"[大手成交]新奥能源(02688)在下午04:08出现大手卖出，成交量为25.03万，成交价为港币$57.95，涉资1.45千万。至目前为止，股价升2.115%，今日最高价为$58.75，而最低价为$57.4，总成交量为357.658万股，总成交金额港币$2.081亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2412115008/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1981816686.USD","LU0821914370.USD","BK1521","BK1566","LU0205439572.USD","02688","LU1224709979.USD","LU1515016050.SGD","LU2048586759.USD","BK1221","LU0651946864.USD","IE0008368742.USD","LU1048596156.SGD","LU1051768304.USD","LU0287142896.SGD","LU0173614495.USD","LU0737861699.HKD"],"gpt_icon":0},{"id":"2490437847","title":"【券商聚焦】華泰證券微削新奧能源(02688)目標價1.25% 指零售氣量溫和增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2490437847","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490437847?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 16:27","pubTimestamp":1733732874,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华泰证券发研报指，考虑到新增客户与用气需求变化，将新奥能源 24-26年核心利润小幅下调2.5%/3.1%/2.1%至66.8/74.3/82.3亿元。零售气量温和增长，预计24-26年增速为+4.8%/+5.7%/+5.0%；顺价与降本助力价差有望持续提升，预计24-26年价差为0.54/0.55/0.56元/方。泛能销量保持高增长，智家业务市场空间充足。公司2024年目标派息比例为44%，对应股息率5.2%。该行将目标价调至71.1港币，基于10x 2025E PE和港币兑人民币中间价0.92，目标PE等于3年动态PE均值。","market":"us","thumbnail":"https://static.szfiu.com/news/20210810/NGI5ZWE4NDg5Y2ExYTk3MGU2NzMxODA4MzkxNTM=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NGI5ZWE4NDg5Y2ExYTk3MGU2NzMxODA4MzkxNTM=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1949251","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06886","02688"],"gpt_icon":0},{"id":"2490717490","title":"新奧能源盤中異動 臨近收盤急速拉昇5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490717490","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490717490?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 15:53","pubTimestamp":1733730813,"startTime":"0","endTime":"0","summary":"2024年12月09日临近收盘15时53分，新奥能源股票出现波动，股价急速拉升5.08%。截至发稿，该股报56.900港元/股，成交量644.511万股，换手率0.57%，振幅5.63%。新奥能源股票所在的燃气供应行业中，整体涨幅为0.45%。其相关个股中，中油洁能控股、新奥能源、中油燃气涨幅较大，振幅较大的相关个股有众诚能源、中油洁能控股、中民控股，振幅分别为15.88%、9.68%、8.00%。燃气批发分部从事向批发客户供应液化天然气。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209155334a1dfcf7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209155334a1dfcf7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0008368742.USD","LU1981816686.USD","LU1051768304.USD","LU0173614495.USD","LU0821914370.USD","BK1521","LU1048596156.SGD","BK1221","LU0737861699.HKD","02688","LU0287142896.SGD","LU1515016050.SGD","LU0651946864.USD","LU0205439572.USD","BK1566","LU1224709979.USD","LU2048586759.USD"],"gpt_icon":0},{"id":"2489237824","title":"港股概念追蹤|多地天然氣銷售價格調整  下游城市燃氣公司順價保穩定收益（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2489237824","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489237824?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 10:26","pubTimestamp":1733451964,"startTime":"0","endTime":"0","summary":"中信建投研报表示，近期，湖南、北京发文调整下游天然气销售价格，加速天然气顺价。具体来看，湖南省依据天然气价格联动调节机制将长沙市居民第一档用气价格调增0.16元/立方米，从12月1日开始执行。北京发改委发文将非居民用管道天然气销售价格自2024年11月15日至2025年3月15日调增0.47元/立方米。总体来看，伴随天然气价格联动机制的完善，下游城燃顺价有望持续推进。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1221228.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0205439572.USD","LU1981816686.USD","LU0173614495.USD","LU1515016050.SGD","LU0417516902.SGD","LU0348735423.USD","IE00BVYPNQ40.USD","LU1048596156.SGD","LU1051768304.USD","YANG","IE00BVYPNP33.GBP","07226","BK1221","BK1570","02688","LU2048586759.USD","BK1589","LU0651946864.USD","LU0821914370.USD","IE0008368742.USD","BK1566","IE00BGHQDM52.EUR","LU0737861699.HKD","LU1224709979.USD","HSTECH","01193","LU0287142896.SGD","HSCEI","LU0348825331.USD","BK1521","LU0417516738.SGD"],"gpt_icon":0},{"id":"2488602069","title":"新奧能源12月03日獲主力加倉3795萬元 環比增加15712.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488602069","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488602069?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 16:15","pubTimestamp":1733213714,"startTime":"0","endTime":"0","summary":"12月03日, 新奥能源股价涨2.30%，报收53.40元，成交金额2.65亿元，换手率0.44%，振幅3.45%，量比2.01。新奥能源今日主力资金净流入3795万元，连续3日净流入，上一交易日主力净流入24万元，今日环比增加15712.50%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为28.57%，平均涨幅为1.91%。该股近5个交易日上涨4.90%，主力资金累计净流入4097万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入6863万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203161527abf22776&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203161527abf22776&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1051768304.USD","BK1566","LU1224709979.USD","LU2048586759.USD","LU0205439572.USD","LU1515016050.SGD","LU0173614495.USD","LU0287142896.SGD","LU0737861699.HKD","IE0008368742.USD","LU0821914370.USD","BK1521","LU1048596156.SGD","LU1981816686.USD","02688","LU0651946864.USD","BK1221"],"gpt_icon":0},{"id":"2487376376","title":"港股開盤，恒指開跌0.11%，科指開漲0.04%；中芯國際(00981.HK)開漲近1.4%，理想汽車(02015.HK","url":"https://stock-news.laohu8.com/highlight/detail?id=2487376376","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487376376?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 09:21","pubTimestamp":1732843289,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["06618","BK1221","00981","BK1247","BK4099","BK1583","LU0651946864.USD","02833","HSImain","BK1175","BK1575","MCHmain","BK4551","LI","LU1048596156.SGD","LU2048586759.USD","EVS.SI","HSI","01378","LU1051768304.USD","BK1119","BK1591","LU0173614495.USD","BK1571","LU1166156734.SGD","LU1720050803.USD","BK4526","SG9999001093.SGD","HHImain","02688","MHImain","HSTECH","LU1224709979.USD","LU0702159699.USD","BK4585","LU0051755006.USD","BK4548","02015","07226","BK4503","86618","HSCEI","BK1521","688981","LU0287142896.SGD","LU1064131003.USD","LU0205439572.USD","YANG","BK1592","513600"],"gpt_icon":0},{"id":"2487375178","title":"港股概念追蹤|多地啓動氣價聯動機制  國內天然氣消費量恢復增長（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2487375178","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487375178?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 08:56","pubTimestamp":1732841813,"startTime":"0","endTime":"0","summary":"进口天然气1054万吨，同比增长20.7%。山东、江苏、吉林、北京上海等多地已相继发布了相关通知，启动了气价联动机制。信达证券指，随着上游气价的回落和国内天然气消费量的恢复增长，城燃业务有望实现毛差稳定和售气量高增。北京燃气2023年合并口径天然气销售量为240亿立方米。其中，受提前供暖等因素影响，北京管道气售气量同比增长1.7%至181亿立方米。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1217707.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1521","LU0173614495.USD","BK1589","02688","LU0417516738.SGD","LU1515016050.SGD","LU0651946864.USD","LU2048586759.USD","LU0821914370.USD","IE00BVYPNQ40.USD","LU0737861699.HKD","LU1224709979.USD","LU1981816686.USD","YANG","HSTECH","01193","LU1051768304.USD","LU0205439572.USD","LU0417516902.SGD","LU1048596156.SGD","BK1566","IE0008368742.USD","LU0348735423.USD","LU0287142896.SGD","IE00BVYPNP33.GBP","HSCEI","BK1221","IE00BGHQDM52.EUR","BK1570","LU0348825331.USD"],"gpt_icon":1},{"id":"2486642443","title":"新奧能源(02688)出現大手賣出16.28萬股，成交價$52.1，涉資848.188萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2486642443","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486642443?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 16:08","pubTimestamp":1732781280,"startTime":"0","endTime":"0","summary":"[大手成交]新奥能源(02688)在下午04:08出现大手卖出，成交量为16.28万，成交价为港币$52.1，涉资848.188万。至目前为止，股价跌3.07%，今日最高价为$53.75，而最低价为$51.8，总成交量为210.509万股，总成交金额港币$1.101亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2411285193/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0821914370.USD","LU0737861699.HKD","BK1221","LU1051768304.USD","02688","LU1224709979.USD","LU0287142896.SGD","LU2048586759.USD","LU0205439572.USD","BK1521","LU0173614495.USD","LU0651946864.USD","BK1566","LU1981816686.USD","IE0008368742.USD","LU1048596156.SGD","LU1515016050.SGD"],"gpt_icon":0},{"id":"2486337860","title":"《大行》滙豐研究微降新奧能源(02688.HK)目標價至76元  反映人幣疲弱","url":"https://stock-news.laohu8.com/highlight/detail?id=2486337860","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486337860?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 10:30","pubTimestamp":1732761000,"startTime":"0","endTime":"0","summary":"然而，该行仍将其视为利好消息，表明政府致力于开放天然气定价，并专注于提升长期营运质量，特别是在与新奥能源的特许经营权于2023年到期后又延长的情况下。汇丰环球研究表示，维持对新奥能源的“买入”评级，认为公司业务多元化、现金流稳定及营运质量良好，且估值吸引，对其2025至2026年盈利预测上调1%，但鉴于人民币走弱，将其目标价由77元微降至76元。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230828122100852_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230828122100852_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1400172/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02688"],"gpt_icon":0},{"id":"2486281548","title":"新奧能源盤中異動 下午盤股價大漲5.00%報53.600港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486281548","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486281548?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 15:04","pubTimestamp":1732691090,"startTime":"0","endTime":"0","summary":"2024年11月27日下午盘15时04分，新奥能源股票出现异动，股价快速拉升5.00%。截至发稿，该股报53.600港元/股，成交量206.798万股，换手率0.18%，振幅4.90%。资金方面，该股资金流入5749.95万港元，流出4074.84万港元。新奥能源股票所在的燃气供应行业中，整体涨幅为0.17%。其相关个股中，新奥能源、滨海投资、北京燃气蓝天涨幅较大，振幅较大的相关个股有大众公用、新奥能源、华润燃气，振幅分别为5.26%、4.90%、3.98%。燃气批发分部从事向批发客户供应液化天然气。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127150450971a8cea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127150450971a8cea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0008368742.USD","LU1981816686.USD","LU1051768304.USD","LU0173614495.USD","LU0821914370.USD","BK1521","LU1048596156.SGD","BK1221","LU0737861699.HKD","02688","LU0287142896.SGD","LU1515016050.SGD","LU0651946864.USD","LU0205439572.USD","BK1566","LU1224709979.USD","LU2048586759.USD"],"gpt_icon":0},{"id":"2486818677","title":"港股午後持續拉昇 三大指數悉數走高 恆科指漲2.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486818677","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486818677?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 14:41","pubTimestamp":1732689680,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股午后持续拉升，三大指数悉数走高，截至发稿，恒指涨1.4%，恒科指涨2.17%，国企指涨1.52%。蓝筹中，美团(03690)涨5.3%，周大福(01929)涨4.81%，舜宇光学科技(02382)涨4.62%，京东集团(09618)涨3.9%，新奥能源(02688)涨3.53%，华润啤酒(00291)涨3.5%。","market":"fut","thumbnail":"https://static.szfiu.com/news/20200915/NzYyNDljMmIwNjZjMTQ3MTljY2ZkYmY1MDAwNDcwMjMxMA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200915/NzYyNDljMmIwNjZjMTQ3MTljY2ZkYmY1MDAwNDcwMjMxMA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1948507","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","MPNGY","CRHKY","SG9999002562.SGD","LU0708995583.HKD","02382","LU0588545730.USD","LU1868837565.USD","LU0128522157.USD","LU1720050803.USD","LU2097828557.USD","SG9999000459.SGD","BK1502","LU0572944931.SGD","LU0315178854.USD","00291","IE0008369823.USD","SG9999002463.SGD","LU1105468828.SGD","LU2045819591.USD","LU0819123356.HKD","03690","LU1323998911.USD","LU2097828631.EUR","BK1602","HSCEI","LU0231483743.USD","01929","LU1282649067.USD","LU0320764755.SGD","BK1142","LU0287142896.SGD","IE0034224299.USD","LU0880133367.SGD","LU0326950275.SGD","LU1880383440.USD","09618","YANG","LU0561508036.HKD","LU0509642566.USD","LU1048588211.SGD","LU2242644610.SGD","07226","JD","LU2226246903.HKD","02688","BK1504","BK1221","80291","89618"],"gpt_icon":0},{"id":"2486892055","title":"恒生指數、恒生科技指數日內雙雙漲超1%，美團(03690.HK)、周大福(01929.HK)均漲超4.5%，舜宇光學科技","url":"https://stock-news.laohu8.com/highlight/detail?id=2486892055","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486892055?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 14:19","pubTimestamp":1732688399,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0320764755.SGD","LU0594300419.USD","LU0072462343.USD","HSI","LU0593848301.USD","HSImain","LU1048588211.SGD","LU1226287529.USD","BK1583","LU0359202008.SGD","03690","LU2778985437.USD","LU0173614495.USD","HSTECH","LU1008478684.HKD","IE00B12V2V27.USD","LU0051755006.USD","LU2488822045.USD","HHImain","MPNGY","02833","BK1610","LU0588545490.SGD","LU0165289439.USD","513600","LU2048586759.USD","BK1502","BK1589","LU1813983027.USD","01929","BK1233","LU0543330483.HKD","LU1880383366.USD","LU0449515922.USD","LU2242644610.SGD","LU0348814723.USD","IE00B29SXG58.USD","LU0164865239.USD","LU0307460666.USD","LU1051768304.USD","02382","LU1105468828.SGD","LU1981816686.USD","BK1521","LU1328277881.USD","MCHmain","LU0871576103.HKD","LU2097828805.USD","02688","MHImain"],"gpt_icon":0},{"id":"2486099368","title":"港股開盤，恒指開跌0.5%，科指開跌0.74%；網易(09999.HK)、蔚來汽車(09866.HK)跌超3%，新奧能源","url":"https://stock-news.laohu8.com/highlight/detail?id=2486099368","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486099368?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 09:21","pubTimestamp":1732584077,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0634319403.HKD","MHImain","LU2257852520.SGD","LU1188198961.HKD","LU1794554557.SGD","LU0456827905.SGD","LU1226288170.HKD","02688","09866","LU0456846285.SGD","IE0008368742.USD","HSCEI","LU0501845795.SGD","LU0164880469.USD","LU0594300419.USD","LU0593848301.USD","LU0228659784.USD","LU0348825331.USD","HSI","HSImain","BK1608","LU2242644610.SGD","LU0140636845.USD","HSTECH","IE00B031HY20.USD","HK0000306685.HKD","MCHmain","LU1023057109.AUD","NTES","09999","LU0370786039.SGD","LU0244354667.USD","LU0072462343.USD","SG9999014674.SGD","07226","513600","LU0417516738.SGD","LU1481107354.HKD","LU2476274308.USD","LU1770034418.SGD","HHImain","LU1807302812.USD","LU0164865239.USD","BK4505","LU1152091754.HKD","02833","LU0531971595.HKD","LU2279701549.SGD","YANG","LU0588546209.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":9,"totalSize":173,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02688\",params:#limit:5,,,undefined,":[{"date":"2025-05-28","symbol":"02688","amount":2.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-29","defaultRemindTime":1748395800000,"name":"新奥能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-05-29","currency":"HKD","dateTimestamp":1748361600000,"payDate":"2025-07-25"},{"date":"2025-03-26","symbol":"02688","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盤後","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-11-01","symbol":"02688","amount":0.65,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-04","defaultRemindTime":1730424600000,"name":"新奥能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-04","currency":"HKD","dateTimestamp":1730390400000,"payDate":"2024-11-29"},{"date":"2024-08-23","symbol":"02688","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-06-05","symbol":"02688","amount":2.31,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-06","defaultRemindTime":1717551000000,"name":"新奥能源","recordDate":"2024-07-26","payableDate":"2024-06-06","currency":"HKD","dateTimestamp":1717516800000,"payDate":"2024-07-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02688\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-02","recordDate":"2015-06-03","paymentDate":"2015-08-14","value":0.83,"currency":"HKD"},{"executeDate":"2016-06-03","recordDate":"2016-06-06","paymentDate":"2016-07-29","value":0.76,"currency":"HKD"},{"executeDate":"2017-06-01","recordDate":"2017-06-02","paymentDate":"2017-07-28","value":0.83,"currency":"HKD"},{"executeDate":"2018-05-24","recordDate":"2018-05-25","paymentDate":"2018-07-27","value":1.08,"currency":"HKD"},{"executeDate":"2019-06-04","recordDate":"2019-06-05","paymentDate":"2019-07-19","value":1.19,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02688\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3529,"buy":0.5294,"hold":0.1176,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5294,"analysts":17,"updateTime":1743177600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02688\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02688","date":"2025-05-09","current":10.695297,"percent":0.273761,"low":7.501924,"twenty":9.958781,"median":15.525942,"eighty":18.366717,"high":26.43303,"avg":14.831587,"sd":4.380582,"marketCap":68786045382},"quantilePoints":[{"date":"2020-05-15","current":16.387589,"twenty":14.444581,"median":19.554208,"eighty":20.662894,"marketCap":101417411642},{"date":"2020-05-22","current":15.63934,"twenty":14.491923,"median":19.400001,"eighty":20.614681,"marketCap":96475699447},{"date":"2020-05-29","current":16.484763,"twenty":14.551141,"median":18.709645,"eighty":20.55438,"marketCap":101529723283},{"date":"2020-06-05","current":16.983964,"twenty":14.599804,"median":17.341991,"eighty":20.519607,"marketCap":105367079070},{"date":"2020-06-12","current":16.541924,"twenty":14.707888,"median":17.1589,"eighty":20.434971,"marketCap":102614953870},{"date":"2020-06-19","current":16.584123,"twenty":14.804243,"median":16.983964,"eighty":20.362245,"marketCap":103064280434},{"date":"2020-06-26","current":16.173998,"twenty":14.858803,"median":16.876105,"eighty":20.346799,"marketCap":100424486875},{"date":"2020-07-03","current":16.440043,"twenty":14.908354,"median":16.792745,"eighty":20.344938,"marketCap":102233677728},{"date":"2020-07-10","current":16.159483,"twenty":14.943094,"median":16.627488,"eighty":20.339901,"marketCap":101447264822},{"date":"2020-07-17","current":16.491186,"twenty":15.128777,"median":16.605356,"eighty":20.316914,"marketCap":103694158838},{"date":"2020-07-24","current":16.564956,"twenty":15.394779,"median":16.607364,"eighty":20.28924,"marketCap":103750331188},{"date":"2020-07-31","current":16.749942,"twenty":15.609674,"median":16.626425,"eighty":20.21919,"marketCap":105524755021},{"date":"2020-08-07","current":16.660616,"twenty":15.639726,"median":16.627488,"eighty":20.162518,"marketCap":105075235298},{"date":"2020-08-14","current":16.912206,"twenty":15.659852,"median":16.626425,"eighty":20.066327,"marketCap":106929504156},{"date":"2020-08-21","current":17.483125,"twenty":15.736953,"median":16.630323,"eighty":20.029641,"marketCap":97939109692},{"date":"2020-08-28","current":17.228276,"twenty":15.759214,"median":16.687831,"eighty":19.948063,"marketCap":97264830107},{"date":"2020-09-04","current":17.963644,"twenty":15.811467,"median":16.805285,"eighty":19.826097,"marketCap":101760027339},{"date":"2020-09-11","current":17.141822,"twenty":15.852085,"median":16.843381,"eighty":19.8157,"marketCap":97208640142},{"date":"2020-09-18","current":16.535629,"twenty":15.891861,"median":16.818262,"eighty":19.800539,"marketCap":94680091699},{"date":"2020-09-25","current":16.747188,"twenty":15.896357,"median":16.749942,"eighty":19.783231,"marketCap":95129611422},{"date":"2020-09-30","current":16.618525,"twenty":15.897838,"median":16.748565,"eighty":19.782191,"marketCap":94849032955},{"date":"2020-10-09","current":16.198254,"twenty":15.917652,"median":16.660616,"eighty":19.780272,"marketCap":93781419432},{"date":"2020-10-16","current":15.777693,"twenty":15.897838,"median":16.630323,"eighty":19.738236,"marketCap":91309051275},{"date":"2020-10-23","current":17.905413,"twenty":15.917652,"median":16.660616,"eighty":19.706725,"marketCap":103783272433},{"date":"2020-10-30","current":18.988245,"twenty":15.925899,"median":16.747188,"eighty":19.668935,"marketCap":110076573198},{"date":"2020-11-06","current":19.383832,"twenty":15.954015,"median":16.805285,"eighty":19.634918,"marketCap":113683700443},{"date":"2020-11-13","current":19.654917,"twenty":15.97137,"median":16.843381,"eighty":19.67353,"marketCap":115370402230},{"date":"2020-11-20","current":18.942264,"twenty":15.987474,"median":16.870384,"eighty":19.650322,"marketCap":111884551871},{"date":"2020-11-27","current":19.784243,"twenty":16.000035,"median":16.905331,"eighty":19.766372,"marketCap":116584675748},{"date":"2020-12-04","current":19.795899,"twenty":16.002438,"median":16.915774,"eighty":19.780665,"marketCap":117492721315},{"date":"2020-12-11","current":20.375577,"twenty":16.013944,"median":16.971604,"eighty":19.783843,"marketCap":120643867097},{"date":"2020-12-18","current":20.938587,"twenty":16.030964,"median":17.012603,"eighty":19.822264,"marketCap":124178443232},{"date":"2020-12-24","current":21.011829,"twenty":16.045121,"median":17.050057,"eighty":19.951371,"marketCap":124741355486},{"date":"2020-12-31","current":21.574308,"twenty":16.057122,"median":17.079037,"eighty":20.058858,"marketCap":128133110910},{"date":"2021-01-08","current":22.866072,"twenty":21.362466,"median":21.601038,"eighty":22.09478,"marketCap":137028115973},{"date":"2021-01-15","current":22.955012,"twenty":21.573528,"median":22.17389,"eighty":22.977024,"marketCap":137365900976},{"date":"2021-01-22","current":23.834064,"twenty":21.590346,"median":22.806107,"eighty":23.022958,"marketCap":142566248632},{"date":"2021-01-29","current":22.443635,"twenty":21.687078,"median":22.870195,"eighty":23.214523,"marketCap":135359108101},{"date":"2021-02-05","current":24.607596,"twenty":21.76478,"median":22.958109,"eighty":23.562767,"marketCap":147521157748},{"date":"2021-02-11","current":23.465673,"twenty":22.02972,"median":23.042331,"eighty":23.498074,"marketCap":140877075070},{"date":"2021-02-19","current":23.77418,"twenty":22.414157,"median":23.168569,"eighty":23.617878,"marketCap":142791471774},{"date":"2021-02-26","current":22.342087,"twenty":22.355027,"median":23.059444,"eighty":23.617878,"marketCap":133895157681},{"date":"2021-03-05","current":21.795424,"twenty":21.924642,"median":22.958109,"eighty":23.578857,"marketCap":130291587415},{"date":"2021-03-12","current":22.645098,"twenty":21.898945,"median":22.872863,"eighty":23.5641,"marketCap":135133884960},{"date":"2021-03-19","current":24.672495,"twenty":21.994229,"median":22.958109,"eighty":23.617878,"marketCap":147183323035},{"date":"2021-03-26","current":18.815183,"twenty":21.751219,"median":22.872863,"eighty":23.578857,"marketCap":140280375216},{"date":"2021-04-01","current":18.925302,"twenty":21.574308,"median":22.836089,"eighty":23.575206,"marketCap":140731401000},{"date":"2021-04-09","current":19.019582,"twenty":21.228479,"median":22.699958,"eighty":23.541887,"marketCap":141744667087},{"date":"2021-04-16","current":20.016385,"twenty":19.7791,"median":22.506536,"eighty":23.487274,"marketCap":149738210664},{"date":"2021-04-23","current":18.900535,"twenty":19.160975,"median":22.406788,"eighty":23.458678,"marketCap":141744667087},{"date":"2021-04-30","current":19.795232,"twenty":19.12696,"median":22.31646,"eighty":23.400867,"marketCap":149066407139},{"date":"2021-05-07","current":20.573941,"twenty":19.158277,"median":22.069616,"eighty":23.350034,"marketCap":155934270308},{"date":"2021-05-14","current":20.483292,"twenty":19.160975,"median":21.83763,"eighty":23.322428,"marketCap":155146154862},{"date":"2021-05-21","current":21.10316,"twenty":19.247606,"median":21.76139,"eighty":23.299902,"marketCap":159885265650},{"date":"2021-05-28","current":20.998623,"twenty":19.382163,"median":21.601038,"eighty":23.279559,"marketCap":160660871095},{"date":"2021-06-04","current":20.966126,"twenty":19.403089,"median":21.460702,"eighty":23.231657,"marketCap":159651756907},{"date":"2021-06-11","current":21.840692,"twenty":19.523403,"median":21.144006,"eighty":23.143538,"marketCap":166299218910},{"date":"2021-06-18","current":22.172135,"twenty":19.673993,"median":21.462006,"eighty":23.100104,"marketCap":167453814465},{"date":"2021-06-25","current":22.395119,"twenty":19.699018,"median":21.587673,"eighty":23.069713,"marketCap":169031441250},{"date":"2021-07-02","current":22.196003,"twenty":19.795232,"median":21.729215,"eighty":23.042331,"marketCap":167235829530},{"date":"2021-07-09","current":22.02363,"twenty":19.882904,"median":21.795424,"eighty":23.010042,"marketCap":165770825632},{"date":"2021-07-16","current":23.990343,"twenty":20.016385,"median":21.880302,"eighty":23.042331,"marketCap":180570467295},{"date":"2021-07-23","current":24.681579,"twenty":20.181123,"median":21.975382,"eighty":23.273716,"marketCap":185755387080},{"date":"2021-07-30","current":24.25562,"twenty":20.261793,"median":22.064678,"eighty":23.365435,"marketCap":183162927187},{"date":"2021-08-06","current":24.913293,"twenty":20.310962,"median":22.103864,"eighty":23.575206,"marketCap":187674966337},{"date":"2021-08-13","current":25.970204,"twenty":20.483292,"median":22.145468,"eighty":23.740007,"marketCap":195903358255},{"date":"2021-08-20","current":24.050997,"twenty":20.515313,"median":22.172135,"eighty":23.834064,"marketCap":180911904487},{"date":"2021-08-27","current":18.299389,"twenty":20.261793,"median":22.145468,"eighty":23.802658,"marketCap":161862613610},{"date":"2021-09-03","current":19.654941,"twenty":19.795232,"median":22.103864,"eighty":23.77418,"marketCap":173923438102},{"date":"2021-09-10","current":19.147123,"twenty":19.674965,"median":22.064678,"eighty":23.761964,"marketCap":169865600272},{"date":"2021-09-17","current":17.967836,"twenty":19.604949,"median":21.975382,"eighty":23.740007,"marketCap":158931981675},{"date":"2021-09-24","current":15.233755,"twenty":19.416478,"median":21.880769,"eighty":23.707002,"marketCap":134810390130},{"date":"2021-09-30","current":16.300099,"twenty":19.248074,"median":21.840692,"eighty":23.655943,"marketCap":144729690510},{"date":"2021-10-08","current":15.170957,"twenty":19.122324,"median":21.76139,"eighty":23.598824,"marketCap":134697803862},{"date":"2021-10-15","current":14.779957,"twenty":19.006039,"median":21.657515,"eighty":23.577944,"marketCap":131316269037},{"date":"2021-10-22","current":14.699792,"twenty":18.886599,"median":21.572358,"eighty":23.552994,"marketCap":131541704692},{"date":"2021-10-29","current":17.009171,"twenty":18.743812,"median":21.246526,"eighty":23.498074,"marketCap":151830913642},{"date":"2021-11-05","current":16.275251,"twenty":18.499447,"median":21.10316,"eighty":23.461009,"marketCap":145519025142},{"date":"2021-11-12","current":17.049605,"twenty":18.218689,"median":21.048278,"eighty":23.418582,"marketCap":153071135665},{"date":"2021-11-19","current":17.840701,"twenty":17.875902,"median":21.017882,"eighty":23.355168,"marketCap":159946937782},{"date":"2021-11-26","current":18.84049,"twenty":17.944356,"median":20.963402,"eighty":23.328207,"marketCap":168964383182},{"date":"2021-12-03","current":18.443548,"twenty":18.005892,"median":20.871777,"eighty":23.299902,"marketCap":165710362125},{"date":"2021-12-10","current":17.247262,"twenty":17.787762,"median":20.764625,"eighty":23.279559,"marketCap":155226645337},{"date":"2021-12-17","current":18.098964,"twenty":17.730941,"median":20.723229,"eighty":23.231657,"marketCap":162779430550},{"date":"2021-12-24","current":18.44665,"twenty":17.736383,"median":20.678096,"eighty":23.143538,"marketCap":166064911567},{"date":"2021-12-31","current":18.345079,"twenty":17.74827,"median":20.622867,"eighty":23.100104,"marketCap":165509759090},{"date":"2022-01-07","current":17.035126,"twenty":17.793803,"median":18.345079,"eighty":18.532056,"marketCap":153107801665},{"date":"2022-01-14","current":17.77416,"twenty":17.334328,"median":18.124202,"eighty":18.453086,"marketCap":160097995850},{"date":"2022-01-21","current":16.459743,"twenty":16.832967,"median":17.439138,"eighty":18.37893,"marketCap":148597998965},{"date":"2022-01-28","current":15.287386,"twenty":16.147604,"median":17.175573,"eighty":18.301611,"marketCap":137661727417},{"date":"2022-02-04","current":15.432788,"twenty":15.929779,"median":17.10208,"eighty":18.272633,"marketCap":138902945720},{"date":"2022-02-11","current":15.814224,"twenty":15.580644,"median":16.696709,"eighty":18.210316,"marketCap":142623560337},{"date":"2022-02-18","current":15.05272,"twenty":15.5463,"median":16.196055,"eighty":18.038088,"marketCap":136422535975},{"date":"2022-02-25","current":13.985699,"twenty":15.426686,"median":15.929779,"eighty":17.77416,"marketCap":127064626482},{"date":"2022-03-04","current":12.96314,"twenty":15.05272,"median":15.781417,"eighty":17.439138,"marketCap":117819462887},{"date":"2022-03-11","current":12.684574,"twenty":13.985699,"median":15.582686,"eighty":17.435805,"marketCap":115113561347},{"date":"2022-03-18","current":11.697864,"twenty":13.185444,"median":15.55935,"eighty":17.182113,"marketCap":111562065576},{"date":"2022-03-25","current":14.1858,"twenty":13.185444,"median":15.467049,"eighty":17.169033,"marketCap":135295077000},{"date":"2022-04-01","current":14.169022,"twenty":13.570809,"median":15.357036,"eighty":17.035126,"marketCap":135295797000},{"date":"2022-04-08","current":13.431135,"twenty":13.178759,"median":15.261914,"eighty":16.94607,"marketCap":128305514155},{"date":"2022-04-14","current":12.9214,"twenty":12.994682,"median":14.945798,"eighty":16.787548,"marketCap":123231921767},{"date":"2022-04-22","current":12.565161,"twenty":12.935172,"median":14.221338,"eighty":16.601923,"marketCap":117594596892},{"date":"2022-04-29","current":12.966609,"twenty":12.812335,"median":14.133665,"eighty":16.371603,"marketCap":119398540852},{"date":"2022-05-06","current":13.050527,"twenty":12.89602,"median":14.113511,"eighty":16.222058,"marketCap":119173047857},{"date":"2022-05-13","current":13.53972,"twenty":12.757707,"median":14.07538,"eighty":16.152716,"marketCap":121427977807},{"date":"2022-05-20","current":14.096241,"twenty":12.872203,"median":14.060207,"eighty":16.139937,"marketCap":128192767657},{"date":"2022-05-27","current":14.803357,"twenty":12.894277,"median":14.07538,"eighty":15.929779,"marketCap":134506571517},{"date":"2022-06-02","current":14.712053,"twenty":12.901251,"median":14.103903,"eighty":15.853709,"marketCap":134394421020},{"date":"2022-06-10","current":14.998017,"twenty":12.917719,"median":14.128529,"eighty":15.818318,"marketCap":136085625982},{"date":"2022-06-17","current":14.01932,"twenty":12.948944,"median":14.1417,"eighty":15.761733,"marketCap":127065866182},{"date":"2022-06-24","current":15.524886,"twenty":12.961678,"median":14.182773,"eighty":15.652317,"marketCap":141271987867},{"date":"2022-06-30","current":16.003855,"twenty":12.965221,"median":14.271138,"eighty":15.822411,"marketCap":145379732877},{"date":"2022-07-08","current":16.235456,"twenty":12.972583,"median":14.315546,"eighty":15.923448,"marketCap":147635430827},{"date":"2022-07-15","current":15.348253,"twenty":12.991579,"median":14.441651,"eighty":15.959409,"marketCap":138274284335},{"date":"2022-07-22","current":15.513341,"twenty":13.004691,"median":14.712053,"eighty":15.923448,"marketCap":139853272900},{"date":"2022-07-29","current":15.981767,"twenty":13.03302,"median":14.821117,"eighty":15.950574,"marketCap":144251883902},{"date":"2022-08-05","current":16.324165,"twenty":13.105956,"median":14.867245,"eighty":16.04311,"marketCap":146967099732},{"date":"2022-08-12","current":15.951639,"twenty":13.148375,"median":14.904466,"eighty":16.069186,"marketCap":143808942562},{"date":"2022-08-19","current":16.674852,"twenty":13.172074,"median":14.998017,"eighty":16.069186,"marketCap":136139132292},{"date":"2022-08-26","current":16.432071,"twenty":13.287108,"median":15.004511,"eighty":16.069186,"marketCap":133093766450},{"date":"2022-09-02","current":16.253696,"twenty":13.400635,"median":15.193233,"eighty":16.069186,"marketCap":131176325512},{"date":"2022-09-09","current":15.979112,"twenty":13.470753,"median":15.261024,"eighty":16.10921,"marketCap":128469333412},{"date":"2022-09-16","current":15.434306,"twenty":13.514187,"median":15.275483,"eighty":16.115549,"marketCap":122942557875},{"date":"2022-09-23","current":15.476526,"twenty":13.552156,"median":15.348253,"eighty":16.085756,"marketCap":120912313800},{"date":"2022-09-30","current":15.130035,"twenty":13.602149,"median":15.30902,"eighty":16.062139,"marketCap":118431114375},{"date":"2022-10-07","current":15.174135,"twenty":13.652708,"median":15.287709,"eighty":16.048341,"marketCap":118769488987},{"date":"2022-10-14","current":14.35368,"twenty":13.674228,"median":15.261799,"eighty":16.034342,"marketCap":111156060206},{"date":"2022-10-21","current":14.049357,"twenty":13.718145,"median":15.20846,"eighty":16.016925,"marketCap":108054292925},{"date":"2022-10-28","current":12.751319,"twenty":13.55063,"median":15.174135,"eighty":16.001699,"marketCap":97903054550},{"date":"2022-11-04","current":12.054119,"twenty":13.42695,"median":15.091378,"eighty":15.992112,"marketCap":93450622288},{"date":"2022-11-11","current":12.863368,"twenty":13.197847,"median":14.998017,"eighty":15.986966,"marketCap":100613102090},{"date":"2022-11-18","current":14.5138,"twenty":13.268946,"median":14.939749,"eighty":15.981236,"marketCap":113133342372},{"date":"2022-11-25","current":15.315414,"twenty":13.364436,"median":14.965732,"eighty":15.976605,"marketCap":118434705375},{"date":"2022-12-02","current":14.869184,"twenty":13.407296,"median":14.984359,"eighty":15.966298,"marketCap":116968474627},{"date":"2022-12-09","current":16.025151,"twenty":13.42695,"median":15.011006,"eighty":15.966298,"marketCap":127232824860},{"date":"2022-12-16","current":16.065109,"twenty":13.444341,"median":15.042198,"eighty":15.981236,"marketCap":127252553580},{"date":"2022-12-23","current":15.121418,"twenty":13.505676,"median":15.06865,"eighty":15.976605,"marketCap":119814826725},{"date":"2022-12-30","current":15.418211,"twenty":13.531209,"median":15.125726,"eighty":15.979643,"marketCap":123650706300},{"date":"2023-01-06","current":16.751745,"twenty":13.543239,"median":15.151575,"eighty":15.990189,"marketCap":135725548702},{"date":"2023-01-13","current":16.819965,"twenty":13.560719,"median":15.175095,"eighty":16.022176,"marketCap":138884580592},{"date":"2023-01-20","current":17.103366,"twenty":13.617818,"median":15.20846,"eighty":16.060451,"marketCap":140012806267},{"date":"2023-01-27","current":17.141205,"twenty":13.649158,"median":15.232624,"eighty":16.069594,"marketCap":140351273970},{"date":"2023-02-03","current":15.832876,"twenty":13.666908,"median":15.251684,"eighty":16.128229,"marketCap":130310065462},{"date":"2023-02-10","current":15.845843,"twenty":13.703507,"median":15.26269,"eighty":16.102259,"marketCap":129633130057},{"date":"2023-02-17","current":16.512293,"twenty":13.776696,"median":15.288031,"eighty":16.144077,"marketCap":133807565055},{"date":"2023-02-24","current":16.561621,"twenty":13.793604,"median":15.322028,"eighty":16.171786,"marketCap":132566516812},{"date":"2023-03-03","current":16.455513,"twenty":13.81417,"median":15.348253,"eighty":16.171786,"marketCap":132566516812},{"date":"2023-03-10","current":15.279863,"twenty":15.364516,"median":15.620812,"eighty":16.070909,"marketCap":122186840602},{"date":"2023-03-17","current":15.021651,"twenty":15.812939,"median":19.476519,"eighty":24.227923,"marketCap":121284260062},{"date":"2023-03-24","current":14.091316,"twenty":15.78807,"median":19.451881,"eighty":24.188172,"marketCap":115079018850},{"date":"2023-03-31","current":18.121104,"twenty":15.793258,"median":19.390667,"eighty":24.187301,"marketCap":121416020230},{"date":"2023-04-06","current":17.223043,"twenty":15.798447,"median":19.377138,"eighty":24.18643,"marketCap":115324347705},{"date":"2023-04-14","current":17.694289,"twenty":15.782881,"median":19.348514,"eighty":24.189043,"marketCap":118596760702},{"date":"2023-04-21","current":18.208725,"twenty":15.782881,"median":19.273751,"eighty":24.189043,"marketCap":121982015527},{"date":"2023-04-28","current":18.158644,"twenty":15.782881,"median":19.195913,"eighty":24.189043,"marketCap":120740755425},{"date":"2023-05-05","current":18.484717,"twenty":15.782881,"median":19.160906,"eighty":24.189043,"marketCap":123110433802},{"date":"2023-05-12","current":18.629948,"twenty":15.782881,"median":19.120109,"eighty":24.189043,"marketCap":123223275630},{"date":"2023-05-19","current":18.636096,"twenty":15.782881,"median":19.084877,"eighty":24.183553,"marketCap":121530648217},{"date":"2023-05-25","current":17.253583,"twenty":15.78807,"median":19.048923,"eighty":24.160361,"marketCap":112051934707},{"date":"2023-06-02","current":17.268703,"twenty":15.782881,"median":19.006804,"eighty":24.10662,"marketCap":111769830138},{"date":"2023-06-09","current":17.756361,"twenty":15.782881,"median":18.984948,"eighty":24.035296,"marketCap":114760341967},{"date":"2023-06-16","current":18.526007,"twenty":15.782881,"median":18.942683,"eighty":23.990328,"marketCap":119161181040},{"date":"2023-06-23","current":16.907728,"twenty":15.782881,"median":18.919309,"eighty":23.960017,"marketCap":108159083358},{"date":"2023-06-30","current":17.373582,"twenty":15.782881,"median":18.846867,"eighty":23.916369,"marketCap":110133818840},{"date":"2023-07-07","current":15.125844,"twenty":15.773012,"median":18.83882,"eighty":23.896509,"marketCap":95698010520},{"date":"2023-07-14","current":16.156642,"twenty":15.770902,"median":18.775332,"eighty":23.817309,"marketCap":103654036158},{"date":"2023-07-21","current":15.534023,"twenty":15.748294,"median":18.68699,"eighty":23.72608,"marketCap":99196404772},{"date":"2023-07-28","current":15.975259,"twenty":15.7367,"median":18.597909,"eighty":23.62231,"marketCap":101904839032},{"date":"2023-08-04","current":15.639941,"twenty":15.732082,"median":18.560353,"eighty":23.577944,"marketCap":99931710051},{"date":"2023-08-11","current":15.444549,"twenty":15.701611,"median":18.526007,"eighty":23.461009,"marketCap":98126055211},{"date":"2023-08-18","current":14.849244,"twenty":15.643322,"median":18.481984,"eighty":23.362539,"marketCap":93668344825},{"date":"2023-08-25","current":11.308737,"twenty":15.623391,"median":18.443548,"eighty":23.336879,"marketCap":74144701867},{"date":"2023-09-01","current":10.542034,"twenty":15.587104,"median":18.428452,"eighty":23.280781,"marketCap":69404857912},{"date":"2023-09-08","current":9.956445,"twenty":15.566381,"median":18.365456,"eighty":23.149047,"marketCap":64777867385},{"date":"2023-09-15","current":10.138025,"twenty":15.540311,"median":18.328892,"eighty":23.069414,"marketCap":66470668797},{"date":"2023-09-22","current":11.211173,"twenty":15.517959,"median":18.272633,"eighty":23.014801,"marketCap":73185447733},{"date":"2023-09-29","current":11.217866,"twenty":15.458049,"median":18.194684,"eighty":22.959088,"marketCap":73354727875},{"date":"2023-10-06","current":11.154173,"twenty":15.429824,"median":18.139874,"eighty":22.959088,"marketCap":72903314165},{"date":"2023-10-13","current":10.643444,"twenty":15.392906,"median":18.037493,"eighty":22.959088,"marketCap":69461284626},{"date":"2023-10-20","current":10.036383,"twenty":15.347066,"median":17.967836,"eighty":22.958599,"marketCap":65398561236},{"date":"2023-10-27","current":10.690433,"twenty":15.315142,"median":17.932042,"eighty":22.956251,"marketCap":69630564767},{"date":"2023-11-03","current":10.688043,"twenty":15.262868,"median":17.86124,"eighty":22.943326,"marketCap":69799844908},{"date":"2023-11-10","current":9.972983,"twenty":15.238438,"median":17.780188,"eighty":22.875995,"marketCap":65116427667},{"date":"2023-11-17","current":9.661154,"twenty":15.178174,"median":17.73372,"eighty":22.765831,"marketCap":63649333110},{"date":"2023-11-24","current":9.684206,"twenty":15.147674,"median":17.702448,"eighty":22.445839,"marketCap":64326453675},{"date":"2023-12-01","current":8.89975,"twenty":15.103898,"median":17.67684,"eighty":22.375252,"marketCap":59360902865},{"date":"2023-12-08","current":8.49417,"twenty":15.056712,"median":17.569299,"eighty":22.220353,"marketCap":56426713750},{"date":"2023-12-15","current":9.25616,"twenty":15.021007,"median":17.498204,"eighty":22.164648,"marketCap":61843678270},{"date":"2023-12-22","current":9.380661,"twenty":14.968713,"median":17.426115,"eighty":22.080834,"marketCap":62633652262},{"date":"2023-12-29","current":9.667159,"twenty":14.912282,"median":17.36759,"eighty":21.994681,"marketCap":64890720812},{"date":"2024-01-05","current":9.981334,"twenty":14.870439,"median":17.312032,"eighty":21.880209,"marketCap":66527095511},{"date":"2024-01-12","current":9.806795,"twenty":14.842357,"median":17.274333,"eighty":21.744975,"marketCap":65398561236},{"date":"2024-01-19","current":8.905193,"twenty":14.813793,"median":17.243493,"eighty":21.573138,"marketCap":59304476151},{"date":"2024-01-26","current":10.147862,"twenty":14.794237,"median":17.2292,"eighty":21.258062,"marketCap":67317069503},{"date":"2024-02-02","current":9.930857,"twenty":14.776767,"median":17.182282,"eighty":21.100377,"marketCap":65793548232},{"date":"2024-02-09","current":9.331296,"twenty":14.739224,"median":17.168384,"eighty":21.074292,"marketCap":62125811838},{"date":"2024-02-16","current":9.829213,"twenty":14.677729,"median":17.141205,"eighty":21.021717,"marketCap":65454987950},{"date":"2024-02-23","current":10.988692,"twenty":14.515166,"median":17.091457,"eighty":20.995748,"marketCap":72790460737},{"date":"2024-03-01","current":10.896712,"twenty":14.437745,"median":17.05077,"eighty":20.91384,"marketCap":72226193600},{"date":"2024-03-08","current":10.704664,"twenty":14.381671,"median":17.020041,"eighty":20.82826,"marketCap":70984805897},{"date":"2024-03-15","current":11.05482,"twenty":14.309872,"median":16.977784,"eighty":20.759882,"marketCap":73241874447},{"date":"2024-03-22","current":11.030843,"twenty":14.256876,"median":16.924824,"eighty":20.72067,"marketCap":73016167592},{"date":"2024-03-28","current":9.189876,"twenty":14.175276,"median":16.906911,"eighty":20.667362,"marketCap":67806552532},{"date":"2024-04-05","current":9.185018,"twenty":14.136879,"median":16.87526,"eighty":20.597677,"marketCap":67750328193},{"date":"2024-04-12","current":10.132068,"twenty":14.102332,"median":16.82758,"eighty":20.541483,"marketCap":74778370537},{"date":"2024-04-19","current":9.363015,"twenty":14.048867,"median":16.788144,"eighty":20.499302,"marketCap":69043487985},{"date":"2024-04-26","current":10.206681,"twenty":13.985699,"median":16.721948,"eighty":20.383565,"marketCap":75171940908},{"date":"2024-05-03","current":10.870722,"twenty":13.906105,"median":16.680291,"eighty":20.344952,"marketCap":80007234041},{"date":"2024-05-10","current":11.683307,"twenty":13.793604,"median":16.664528,"eighty":20.30462,"marketCap":86191911303},{"date":"2024-05-17","current":11.753907,"twenty":13.649158,"median":16.638589,"eighty":20.261793,"marketCap":86585481675},{"date":"2024-05-24","current":11.467168,"twenty":13.509535,"median":16.615858,"eighty":20.185078,"marketCap":84280283786},{"date":"2024-05-31","current":10.958772,"twenty":13.425904,"median":16.579765,"eighty":20.127739,"marketCap":80625701767},{"date":"2024-06-07","current":10.819348,"twenty":13.3157,"median":16.559003,"eighty":20.07605,"marketCap":79501214992},{"date":"2024-06-14","current":10.591853,"twenty":13.152019,"median":16.537088,"eighty":20.050387,"marketCap":77758260491},{"date":"2024-06-21","current":10.176617,"twenty":13.001588,"median":16.520491,"eighty":19.990453,"marketCap":74553473182},{"date":"2024-06-28","current":9.881404,"twenty":12.9214,"median":16.499626,"eighty":19.963044,"marketCap":72360723971},{"date":"2024-07-05","current":9.706946,"twenty":12.863368,"median":16.487085,"eighty":19.885103,"marketCap":71067747460},{"date":"2024-07-12","current":9.815401,"twenty":12.684574,"median":16.460831,"eighty":19.843033,"marketCap":71967339200},{"date":"2024-07-19","current":9.155757,"twenty":12.510909,"median":16.443153,"eighty":19.795899,"marketCap":67132033597},{"date":"2024-07-26","current":8.587086,"twenty":12.421453,"median":16.418,"eighty":19.779879,"marketCap":63196319735},{"date":"2024-08-02","current":7.835316,"twenty":12.361023,"median":16.377408,"eighty":19.731913,"marketCap":57630095843},{"date":"2024-08-09","current":8.041623,"twenty":12.127403,"median":16.330213,"eighty":19.674965,"marketCap":59541728291},{"date":"2024-08-16","current":8.387669,"twenty":12.021926,"median":16.294954,"eighty":19.647259,"marketCap":62128054543},{"date":"2024-08-23","current":8.087812,"twenty":11.753907,"median":16.255806,"eighty":19.607815,"marketCap":60160197612},{"date":"2024-08-30","current":8.602662,"twenty":11.650765,"median":16.238627,"eighty":19.599762,"marketCap":57236524457},{"date":"2024-09-06","current":8.150858,"twenty":11.480288,"median":16.204952,"eighty":19.583972,"marketCap":54256626818},{"date":"2024-09-13","current":7.791161,"twenty":11.308737,"median":16.164513,"eighty":19.583972,"marketCap":51726525050},{"date":"2024-09-20","current":8.314201,"twenty":11.191191,"median":16.145343,"eighty":19.58713,"marketCap":55530074296},{"date":"2024-09-27","current":10.007464,"twenty":11.152292,"median":16.132461,"eighty":19.58713,"marketCap":67241260500},{"date":"2024-10-04","current":10.404987,"twenty":11.104024,"median":16.09653,"eighty":19.58713,"marketCap":69594704617},{"date":"2024-10-10","current":9.435656,"twenty":11.057781,"median":16.090781,"eighty":19.583972,"marketCap":62702587316},{"date":"2024-10-18","current":9.442731,"twenty":11.028747,"median":16.057345,"eighty":19.549542,"marketCap":62422414897},{"date":"2024-10-25","current":9.816316,"twenty":10.956237,"median":16.037537,"eighty":19.539451,"marketCap":64887932182},{"date":"2024-11-01","current":9.047291,"twenty":10.914757,"median":16.010818,"eighty":19.477019,"marketCap":59844828645},{"date":"2024-11-08","current":9.39805,"twenty":10.87917,"median":15.998153,"eighty":19.428914,"marketCap":61693966608},{"date":"2024-11-15","current":8.790146,"twenty":10.782624,"median":15.975259,"eighty":19.385006,"marketCap":57267242392},{"date":"2024-11-22","current":8.881266,"twenty":10.735439,"median":15.955582,"eighty":19.350191,"marketCap":57827587230},{"date":"2024-11-29","current":8.998261,"twenty":10.687076,"median":15.929779,"eighty":19.189353,"marketCap":58556035518},{"date":"2024-12-06","current":9.347489,"twenty":10.639253,"median":15.900579,"eighty":19.155992,"marketCap":60685345901},{"date":"2024-12-13","current":9.813881,"twenty":10.549803,"median":15.89086,"eighty":19.155992,"marketCap":63655173540},{"date":"2024-12-20","current":9.468467,"twenty":10.516748,"median":15.866086,"eighty":19.05196,"marketCap":61077587287},{"date":"2024-12-27","current":9.65838,"twenty":10.496386,"median":15.845843,"eighty":19.012418,"marketCap":62254311446},{"date":"2025-01-03","current":9.46655,"twenty":10.457266,"median":15.832876,"eighty":18.985031,"marketCap":61077587287},{"date":"2025-01-10","current":9.284607,"twenty":10.406081,"median":15.814095,"eighty":18.926752,"marketCap":59676725193},{"date":"2025-01-17","current":9.346808,"twenty":10.343502,"median":15.803736,"eighty":18.846656,"marketCap":60125001063},{"date":"2025-01-24","current":8.795175,"twenty":10.290057,"median":15.769892,"eighty":18.81991,"marketCap":56931035490},{"date":"2025-01-28","current":9.050728,"twenty":10.286989,"median":15.748347,"eighty":18.790716,"marketCap":58892242421},{"date":"2025-02-07","current":9.015621,"twenty":10.196222,"median":15.72741,"eighty":18.656454,"marketCap":58331897583},{"date":"2025-02-14","current":9.297641,"twenty":10.161334,"median":15.675408,"eighty":18.589649,"marketCap":60012932096},{"date":"2025-02-21","current":9.065615,"twenty":10.113043,"median":15.640474,"eighty":18.53217,"marketCap":58836207937},{"date":"2025-02-28","current":8.956991,"twenty":10.042373,"median":15.611404,"eighty":18.483077,"marketCap":57939656197},{"date":"2025-03-07","current":9.240403,"twenty":10.003652,"median":15.582686,"eighty":18.429205,"marketCap":60012932096},{"date":"2025-03-14","current":9.349164,"twenty":9.961117,"median":15.5463,"eighty":18.361475,"marketCap":60741380385},{"date":"2025-03-21","current":10.258783,"twenty":9.961117,"median":15.5463,"eighty":18.361475,"marketCap":66625001178},{"date":"2025-03-28","current":11.228852,"twenty":9.961117,"median":15.5463,"eighty":18.361475,"marketCap":71948277135},{"date":"2025-04-03","current":11.251175,"twenty":9.961117,"median":15.5463,"eighty":18.361475,"marketCap":72116380586},{"date":"2025-04-11","current":10.294246,"twenty":9.961117,"median":15.5463,"eighty":18.361475,"marketCap":65392242536},{"date":"2025-04-17","current":10.628076,"twenty":9.963452,"median":15.544633,"eighty":18.356234,"marketCap":67674800707},{"date":"2025-04-25","current":10.688652,"twenty":9.958781,"median":15.552846,"eighty":18.366717,"marketCap":68119298577},{"date":"2025-05-02","current":10.74428,"twenty":9.961117,"median":15.539831,"eighty":18.361475,"marketCap":68619358681},{"date":"2025-05-09","current":10.695297,"twenty":9.958781,"median":15.525942,"eighty":18.366717,"marketCap":68786045382}],"updateTime":1747021485614}}}