港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

新明中國

0.230

+0.0020.88%

成交量：8.80萬

成交額：2.02萬

市值：2,160.42萬

市盈率：-0.01

高：0.230

開：0.229

低：0.229

收：0.228

52周最高：18,999.998

52周最低：0.018

股本：9,393.11萬

香港流通股本：9,393.11萬

量比：0.66

換手率：0.09%

股息：- -

股息率：- -

每股收益(LYR):-28.879

淨資產收益率：-187.45%

總資產收益率：-1.29%

市淨率：-0.01

市盈率(LYR):-0.01

市銷率: 0.46

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02699/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02699","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02699\",,,,,undefined,":{"symbol":"02699","market":"HK","secType":"STK","nameCN":"新明中國","latestPrice":0.23,"timestamp":1770789618996,"preClose":0.228,"halted":0,"volume":88000,"delay":0,"changeRate":0.008771929824561412,"floatShares":93931100,"shares":93931100,"eps":-28.878773,"marketStatus":"交易中","change":0.002,"latestTime":"02-11 14:02:22","open":0.229,"high":0.23,"low":0.229,"amount":20212,"amplitude":0.004386,"askPrice":0.245,"askSize":10000,"bidPrice":0.229,"bidSize":204000,"shortable":0,"etf":0,"ttmEps":-4.021,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1770797400000},"marketStatusCode":2,"adr":0,"listingDate":1436112000000,"exchange":"SEHK","adjPreClose":0.228,"openAndCloseTimeList":[[1770773400000,1770782400000],[1770786000000,1770796800000]],"volumeRatio":0.655471,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02699\",,,,,undefined,":{"symbol":"02699","floatShares":93931100,"roa":"-1.29%","roe":"-187.45%","lyrEps":-28.878773,"volumeRatio":0.655471,"shares":93931100,"dividePrice":0,"high":0.23,"amplitude":0.004386,"preClose":0.228,"low":0.229,"week52Low":0.018,"pbRate":"-0.01","psRate":"0.46","week52High":18999.998,"institutionHeld":0,"latestPrice":0.23,"committee":0.906542,"eps":-28.878773,"divideRate":0,"volume":88000,"delay":0,"ttmEps":-4.021,"open":0.229,"prevYearClose":0.213,"prevWeekClose":0.231,"prevMonthClose":0.239,"prevQuarterClose":0.213,"fiveDayClose":0.234,"twentyDayClose":0.218,"sixtyDayClose":0.31},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02699\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"02699","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"market":"HK","date":"2025-05-26","symbol":"02699","defaultRemindTime":1748223000000,"type":"split","dateTimestamp":1748188800000,"forFactor":100,"toFactor":1,"ratio":100},{"market":"HK","date":"2025-04-14","symbol":"02699","defaultRemindTime":1744594200000,"type":"split","dateTimestamp":1744560000000,"forFactor":100,"toFactor":1,"ratio":100},{"date":"2025-03-31","symbol":"02699","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤後","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2025-02-19","symbol":"02699","defaultRemindTime":1739928600000,"type":"split","dateTimestamp":1739894400000,"forFactor":100,"toFactor":1,"ratio":100}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02699\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02699\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02699\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02699","date":"2026-02-10","current":-0.0572,"percent":0.357955,"low":-1.035346,"twenty":-0.071828,"median":-0.042905,"eighty":-0.013675,"high":-0.010747,"avg":-0.081457,"sd":0.159561,"marketCap":21416290},"quantilePoints":[{"date":"2021-02-11","current":-0.730539,"twenty":-0.790932,"median":-0.76591,"eighty":-0.726081,"marketCap":159682870},{"date":"2021-02-19","current":-0.73022,"twenty":-0.790796,"median":-0.750356,"eighty":-0.725423,"marketCap":159682870},{"date":"2021-02-26","current":-0.731829,"twenty":-0.789221,"median":-0.739434,"eighty":-0.723134,"marketCap":159682870},{"date":"2021-03-05","current":-0.716405,"twenty":-0.783575,"median":-0.738632,"eighty":-0.719406,"marketCap":155925626},{"date":"2021-03-12","current":-0.743601,"twenty":-0.780852,"median":-0.736264,"eighty":-0.714779,"marketCap":161561492},{"date":"2021-03-19","current":-0.709251,"twenty":-0.775617,"median":-0.733896,"eighty":-0.713836,"marketCap":154047004},{"date":"2021-03-26","current":-0.721084,"twenty":-0.77302,"median":-0.732862,"eighty":-0.714779,"marketCap":155925626},{"date":"2021-04-01","current":-0.125202,"twenty":-0.768922,"median":-0.731425,"eighty":-0.713702,"marketCap":148411138},{"date":"2021-04-09","current":-0.126507,"twenty":-0.768007,"median":-0.731251,"eighty":-0.708936,"marketCap":150289760},{"date":"2021-04-16","current":-0.130757,"twenty":-0.766588,"median":-0.730459,"eighty":-0.70134,"marketCap":155925626},{"date":"2021-04-23","current":-0.125716,"twenty":-0.765965,"median":-0.728054,"eighty":-0.683373,"marketCap":150289760},{"date":"2021-04-30","current":-0.126764,"twenty":-0.761821,"median":-0.723745,"eighty":-0.13015,"marketCap":152168382},{"date":"2021-05-07","current":-0.119729,"twenty":-0.754929,"median":-0.721569,"eighty":-0.127335,"marketCap":144653894},{"date":"2021-05-14","current":-0.115139,"twenty":-0.752149,"median":-0.718535,"eighty":-0.126656,"marketCap":139018028},{"date":"2021-05-21","current":-0.108885,"twenty":-0.751431,"median":-0.71578,"eighty":-0.126221,"marketCap":131503540},{"date":"2021-05-28","current":-0.107823,"twenty":-0.749434,"median":-0.714372,"eighty":-0.125194,"marketCap":131503540},{"date":"2021-06-04","current":-0.116075,"twenty":-0.746271,"median":-0.709955,"eighty":-0.121967,"marketCap":140896650},{"date":"2021-06-11","current":-0.11144,"twenty":-0.743155,"median":-0.705636,"eighty":-0.118111,"marketCap":135260784},{"date":"2021-06-18","current":-0.121714,"twenty":-0.741955,"median":-0.703783,"eighty":-0.116166,"marketCap":146532516},{"date":"2021-06-25","current":-0.11086,"twenty":-0.739671,"median":-0.691711,"eighty":-0.114513,"marketCap":133382162},{"date":"2021-07-02","current":-0.10949,"twenty":-0.739039,"median":-0.683372,"eighty":-0.113615,"marketCap":131503540},{"date":"2021-07-09","current":-0.114298,"twenty":-0.738766,"median":-0.133608,"eighty":-0.113276,"marketCap":137139406},{"date":"2021-07-16","current":-0.109602,"twenty":-0.738632,"median":-0.128694,"eighty":-0.113276,"marketCap":131503540},{"date":"2021-07-23","current":-0.104916,"twenty":-0.736607,"median":-0.127441,"eighty":-0.112825,"marketCap":125867674},{"date":"2021-07-30","current":-0.090518,"twenty":-0.734123,"median":-0.126919,"eighty":-0.111566,"marketCap":108960076},{"date":"2021-08-06","current":-0.092302,"twenty":-0.733896,"median":-0.126507,"eighty":-0.110957,"marketCap":110838698},{"date":"2021-08-13","current":-0.085927,"twenty":-0.731829,"median":-0.126225,"eighty":-0.109701,"marketCap":103324210},{"date":"2021-08-20","current":-0.086171,"twenty":-0.731567,"median":-0.125561,"eighty":-0.109386,"marketCap":103324210},{"date":"2021-08-27","current":-0.084233,"twenty":-0.731283,"median":-0.12517,"eighty":-0.108722,"marketCap":101445588},{"date":"2021-09-03","current":-0.070595,"twenty":-0.731251,"median":-0.122188,"eighty":-0.107823,"marketCap":103324210},{"date":"2021-09-10","current":-0.066573,"twenty":-0.731095,"median":-0.121229,"eighty":-0.103364,"marketCap":97688344},{"date":"2021-09-17","current":-0.060351,"twenty":-0.730539,"median":-0.120389,"eighty":-0.093696,"marketCap":88295234},{"date":"2021-09-24","current":-0.053905,"twenty":-0.73041,"median":-0.11708,"eighty":-0.093623,"marketCap":78902124},{"date":"2021-09-30","current":-0.048609,"twenty":-0.730283,"median":-0.116532,"eighty":-0.092312,"marketCap":71387636},{"date":"2021-10-08","current":-0.04989,"twenty":-0.72892,"median":-0.115907,"eighty":-0.090496,"marketCap":73266258},{"date":"2021-10-15","current":-0.047299,"twenty":-0.727219,"median":-0.115252,"eighty":-0.086707,"marketCap":69509014},{"date":"2021-10-22","current":-0.06727,"twenty":-0.725486,"median":-0.114298,"eighty":-0.085002,"marketCap":99566966},{"date":"2021-10-29","current":-0.061075,"twenty":-0.723949,"median":-0.114205,"eighty":-0.077602,"marketCap":90173856},{"date":"2021-11-05","current":-0.059704,"twenty":-0.722609,"median":-0.113943,"eighty":-0.069318,"marketCap":88295234},{"date":"2021-11-12","current":-0.061989,"twenty":-0.722088,"median":-0.113153,"eighty":-0.066803,"marketCap":92052478},{"date":"2021-11-19","current":-0.062077,"twenty":-0.721375,"median":-0.112896,"eighty":-0.065858,"marketCap":92052478},{"date":"2021-11-26","current":-0.060791,"twenty":-0.72011,"median":-0.11271,"eighty":-0.064242,"marketCap":90173856},{"date":"2021-12-03","current":-0.059414,"twenty":-0.718558,"median":-0.111566,"eighty":-0.062597,"marketCap":88295234},{"date":"2021-12-10","current":-0.054265,"twenty":-0.717615,"median":-0.111132,"eighty":-0.06101,"marketCap":80780746},{"date":"2021-12-17","current":-0.05304,"twenty":-0.715905,"median":-0.110866,"eighty":-0.060527,"marketCap":78902124},{"date":"2021-12-24","current":-0.050466,"twenty":-0.71515,"median":-0.109779,"eighty":-0.059544,"marketCap":75144880},{"date":"2021-12-31","current":-0.047838,"twenty":-0.714988,"median":-0.109614,"eighty":-0.059495,"marketCap":71387636},{"date":"2022-01-07","current":-0.045494,"twenty":-0.050471,"median":-0.049226,"eighty":-0.046157,"marketCap":67630392},{"date":"2022-01-14","current":-0.042873,"twenty":-0.049729,"median":-0.04605,"eighty":-0.044943,"marketCap":63873148},{"date":"2022-01-21","current":-0.051581,"twenty":-0.049729,"median":-0.047822,"eighty":-0.04549,"marketCap":77023502},{"date":"2022-01-28","current":-0.051713,"twenty":-0.050899,"median":-0.048493,"eighty":-0.045498,"marketCap":77023502},{"date":"2022-02-04","current":-0.056786,"twenty":-0.051483,"median":-0.049182,"eighty":-0.045501,"marketCap":84537990},{"date":"2022-02-11","current":-0.056672,"twenty":-0.055468,"median":-0.050467,"eighty":-0.045516,"marketCap":84537990},{"date":"2022-02-18","current":-0.062661,"twenty":-0.056747,"median":-0.050517,"eighty":-0.046584,"marketCap":93931100},{"date":"2022-02-25","current":-0.056256,"twenty":-0.0567,"median":-0.051483,"eighty":-0.047821,"marketCap":84537990},{"date":"2022-03-04","current":-0.047487,"twenty":-0.0567,"median":-0.0515,"eighty":-0.047487,"marketCap":71387636},{"date":"2022-03-11","current":-0.04881,"twenty":-0.056672,"median":-0.050537,"eighty":-0.047821,"marketCap":73266258},{"date":"2022-03-18","current":-0.04021,"twenty":-0.05667,"median":-0.050472,"eighty":-0.046584,"marketCap":60115904},{"date":"2022-03-25","current":-0.036439,"twenty":-0.056265,"median":-0.049237,"eighty":-0.045484,"marketCap":54480038},{"date":"2022-04-01","current":-0.060045,"twenty":-0.056672,"median":-0.049605,"eighty":-0.044132,"marketCap":63873148},{"date":"2022-04-08","current":-0.056488,"twenty":-0.056755,"median":-0.050472,"eighty":-0.045214,"marketCap":60115904},{"date":"2022-04-14","current":-0.05835,"twenty":-0.056762,"median":-0.050517,"eighty":-0.04549,"marketCap":61994526},{"date":"2022-04-22","current":-0.063065,"twenty":-0.05737,"median":-0.051462,"eighty":-0.045497,"marketCap":65751770},{"date":"2022-04-29","current":-0.064096,"twenty":-0.05952,"median":-0.051581,"eighty":-0.045507,"marketCap":65751770},{"date":"2022-05-06","current":-0.06648,"twenty":-0.059979,"median":-0.052993,"eighty":-0.04573,"marketCap":67630392},{"date":"2022-05-13","current":-0.067692,"twenty":-0.060045,"median":-0.053963,"eighty":-0.046584,"marketCap":67630392},{"date":"2022-05-20","current":-0.070464,"twenty":-0.063065,"median":-0.055809,"eighty":-0.047483,"marketCap":71387636},{"date":"2022-05-27","current":-0.070525,"twenty":-0.064088,"median":-0.056256,"eighty":-0.047487,"marketCap":71387636},{"date":"2022-06-02","current":-0.066456,"twenty":-0.065142,"median":-0.056488,"eighty":-0.047754,"marketCap":67630392},{"date":"2022-06-10","current":-0.070623,"twenty":-0.06617,"median":-0.056606,"eighty":-0.047822,"marketCap":71387636},{"date":"2022-06-17","current":-0.070701,"twenty":-0.066569,"median":-0.0567,"eighty":-0.047835,"marketCap":71387636},{"date":"2022-06-24","current":-0.055595,"twenty":-0.066743,"median":-0.056723,"eighty":-0.047846,"marketCap":56358660},{"date":"2022-06-30","current":-0.061259,"twenty":-0.066594,"median":-0.056723,"eighty":-0.048354,"marketCap":61994526},{"date":"2022-07-08","current":-0.063051,"twenty":-0.066505,"median":-0.056785,"eighty":-0.048692,"marketCap":63873148},{"date":"2022-07-15","current":-0.05241,"twenty":-0.066466,"median":-0.056686,"eighty":-0.048571,"marketCap":52601416},{"date":"2022-07-22","current":-0.048635,"twenty":-0.066418,"median":-0.05667,"eighty":-0.048496,"marketCap":48844172},{"date":"2022-07-29","current":-0.037366,"twenty":-0.066226,"median":-0.0565,"eighty":-0.047822,"marketCap":37572440},{"date":"2022-08-05","current":-0.04308,"twenty":-0.065736,"median":-0.056256,"eighty":-0.046855,"marketCap":43208306},{"date":"2022-08-12","current":-0.043021,"twenty":-0.065464,"median":-0.056148,"eighty":-0.046578,"marketCap":43208306},{"date":"2022-08-19","current":-0.039677,"twenty":-0.065375,"median":-0.055756,"eighty":-0.04549,"marketCap":39451062},{"date":"2022-08-26","current":-0.032376,"twenty":-0.065188,"median":-0.055531,"eighty":-0.043162,"marketCap":31936574},{"date":"2022-09-02","current":-0.018502,"twenty":-0.064754,"median":-0.053963,"eighty":-0.043018,"marketCap":31936574},{"date":"2022-09-09","current":-0.01748,"twenty":-0.064268,"median":-0.053826,"eighty":-0.042955,"marketCap":30057952},{"date":"2022-09-16","current":-0.01654,"twenty":-0.064093,"median":-0.052701,"eighty":-0.041189,"marketCap":28179330},{"date":"2022-09-23","current":-0.014615,"twenty":-0.064084,"median":-0.051581,"eighty":-0.040225,"marketCap":24422086},{"date":"2022-09-30","current":-0.014588,"twenty":-0.064007,"median":-0.051462,"eighty":-0.039589,"marketCap":24422086},{"date":"2022-10-07","current":-0.01571,"twenty":-0.063841,"median":-0.050517,"eighty":-0.037741,"marketCap":26300708},{"date":"2022-10-14","current":-0.012477,"twenty":-0.063514,"median":-0.050467,"eighty":-0.036441,"marketCap":20664842},{"date":"2022-10-21","current":-0.012563,"twenty":-0.063101,"median":-0.049231,"eighty":-0.036169,"marketCap":20664842},{"date":"2022-10-28","current":-0.012584,"twenty":-0.063062,"median":-0.048963,"eighty":-0.024054,"marketCap":20664842},{"date":"2022-11-04","current":-0.013596,"twenty":-0.062973,"median":-0.048701,"eighty":-0.019616,"marketCap":22543464},{"date":"2022-11-11","current":-0.013476,"twenty":-0.062645,"median":-0.048635,"eighty":-0.017758,"marketCap":22543464},{"date":"2022-11-18","current":-0.011269,"twenty":-0.062474,"median":-0.048479,"eighty":-0.016957,"marketCap":18786220},{"date":"2022-11-25","current":-0.011359,"twenty":-0.061929,"median":-0.047838,"eighty":-0.016542,"marketCap":18786220},{"date":"2022-12-02","current":-0.011166,"twenty":-0.06142,"median":-0.047654,"eighty":-0.015646,"marketCap":18786220},{"date":"2022-12-09","current":-0.011063,"twenty":-0.06133,"median":-0.046863,"eighty":-0.014885,"marketCap":18786220},{"date":"2022-12-16","current":-0.011089,"twenty":-0.061281,"median":-0.046781,"eighty":-0.01462,"marketCap":18786220},{"date":"2022-12-23","current":-0.011086,"twenty":-0.061275,"median":-0.04657,"eighty":-0.013887,"marketCap":18786220},{"date":"2022-12-30","current":-0.010953,"twenty":-0.061263,"median":-0.045509,"eighty":-0.01364,"marketCap":18786220},{"date":"2023-01-06","current":-0.010841,"twenty":-0.060531,"median":-0.045489,"eighty":-0.013154,"marketCap":18786220},{"date":"2023-01-13","current":-0.021275,"twenty":-0.060045,"median":-0.043239,"eighty":-0.01266,"marketCap":37572440},{"date":"2023-01-20","current":-0.025751,"twenty":-0.060013,"median":-0.043067,"eighty":-0.013154,"marketCap":45086928},{"date":"2023-01-27","current":-0.024673,"twenty":-0.059992,"median":-0.043038,"eighty":-0.013476,"marketCap":43208306},{"date":"2023-02-03","current":-0.022411,"twenty":-0.059984,"median":-0.043013,"eighty":-0.013574,"marketCap":39451062},{"date":"2023-02-10","current":-0.0204,"twenty":-0.05996,"median":-0.042994,"eighty":-0.013596,"marketCap":35693818},{"date":"2023-02-17","current":-0.018427,"twenty":-0.059889,"median":-0.042873,"eighty":-0.013651,"marketCap":31936574},{"date":"2023-02-24","current":-0.018655,"twenty":-0.059878,"median":-0.041067,"eighty":-0.013679,"marketCap":31936574},{"date":"2023-03-03","current":-0.018535,"twenty":-0.059848,"median":-0.040248,"eighty":-0.013712,"marketCap":31936574},{"date":"2023-03-10","current":-0.014279,"twenty":-0.016461,"median":-0.016447,"eighty":-0.015577,"marketCap":24422086},{"date":"2023-03-17","current":-0.01523,"twenty":-0.710095,"median":-0.022307,"eighty":32.196072,"marketCap":26300708},{"date":"2023-03-24","current":-0.015057,"twenty":-0.70134,"median":-0.020534,"eighty":32.196072,"marketCap":26300708},{"date":"2023-03-31","current":-0.013006,"twenty":-0.684911,"median":-0.020339,"eighty":32.187742,"marketCap":22543464},{"date":"2023-04-06","current":-0.013014,"twenty":-0.684143,"median":-0.02032,"eighty":32.179413,"marketCap":22543464},{"date":"2023-04-14","current":-0.013001,"twenty":-0.68568,"median":-0.020357,"eighty":32.196072,"marketCap":22543464},{"date":"2023-04-21","current":-0.013008,"twenty":-0.68568,"median":-0.020357,"eighty":32.196072,"marketCap":22543464},{"date":"2023-04-28","current":-0.013106,"twenty":-0.68568,"median":-0.020357,"eighty":32.196072,"marketCap":22543464},{"date":"2023-05-05","current":-0.013084,"twenty":-0.68568,"median":-0.020357,"eighty":32.196072,"marketCap":22543464},{"date":"2023-05-12","current":-0.013175,"twenty":-0.68568,"median":-0.020357,"eighty":32.196072,"marketCap":22543464},{"date":"2023-05-19","current":-0.013363,"twenty":-0.68568,"median":-0.020357,"eighty":32.196072,"marketCap":22543464},{"date":"2023-05-25","current":-0.013418,"twenty":-0.684911,"median":-0.020339,"eighty":32.187742,"marketCap":22543464},{"date":"2023-06-02","current":-0.013464,"twenty":-0.68568,"median":-0.020357,"eighty":32.196072,"marketCap":22543464},{"date":"2023-06-09","current":-0.013483,"twenty":-0.68568,"median":-0.020357,"eighty":32.196072,"marketCap":22543464},{"date":"2023-06-16","current":-0.013548,"twenty":-0.68568,"median":-0.020357,"eighty":32.196072,"marketCap":22543464},{"date":"2023-06-23","current":-0.013622,"twenty":-0.68568,"median":-0.020357,"eighty":32.196072,"marketCap":22543464},{"date":"2023-06-30","current":-0.013747,"twenty":-0.68568,"median":-0.020357,"eighty":32.196072,"marketCap":22543464},{"date":"2023-07-07","current":-0.013774,"twenty":-0.684911,"median":-0.020339,"eighty":32.187742,"marketCap":22543464},{"date":"2023-07-14","current":-0.013583,"twenty":-0.684911,"median":-0.020339,"eighty":32.187742,"marketCap":22543464},{"date":"2023-07-21","current":-0.013646,"twenty":-0.684911,"median":-0.020339,"eighty":32.187742,"marketCap":22543464},{"date":"2023-07-28","current":-0.013661,"twenty":-0.684911,"median":-0.020339,"eighty":32.187742,"marketCap":22543464},{"date":"2023-08-04","current":-0.013638,"twenty":-0.684911,"median":-0.020339,"eighty":32.187742,"marketCap":22543464},{"date":"2023-08-11","current":-0.013716,"twenty":-0.684911,"median":-0.020339,"eighty":32.187742,"marketCap":22543464},{"date":"2023-08-18","current":-0.013815,"twenty":-0.684911,"median":-0.020339,"eighty":32.187742,"marketCap":22543464},{"date":"2023-08-25","current":-0.013808,"twenty":-0.684911,"median":-0.020339,"eighty":32.187742,"marketCap":22543464},{"date":"2023-09-01","current":-0.013751,"twenty":-0.684911,"median":-0.020339,"eighty":32.187742,"marketCap":22543464},{"date":"2023-09-08","current":-0.013915,"twenty":-0.684911,"median":-0.020339,"eighty":32.187742,"marketCap":22543464},{"date":"2023-09-15","current":-0.013807,"twenty":-0.684911,"median":-0.020339,"eighty":32.187742,"marketCap":22543464},{"date":"2023-09-22","current":-0.013868,"twenty":-0.684911,"median":-0.020339,"eighty":32.187742,"marketCap":22543464},{"date":"2023-09-29","current":-0.013844,"twenty":-0.684143,"median":-0.02032,"eighty":32.179413,"marketCap":22543464},{"date":"2023-10-06","current":-0.013851,"twenty":-0.684143,"median":-0.02032,"eighty":32.179413,"marketCap":22543464},{"date":"2023-10-13","current":-0.013872,"twenty":-0.684143,"median":-0.02032,"eighty":32.179413,"marketCap":22543464},{"date":"2023-10-20","current":-0.013893,"twenty":-0.683375,"median":-0.020302,"eighty":32.171083,"marketCap":22543464},{"date":"2023-10-27","current":-0.013899,"twenty":-0.684143,"median":-0.02032,"eighty":32.179413,"marketCap":22543464},{"date":"2023-11-03","current":-0.013862,"twenty":-0.684143,"median":-0.02032,"eighty":32.179413,"marketCap":22543464},{"date":"2023-11-10","current":-0.013865,"twenty":-0.684143,"median":-0.02032,"eighty":32.179413,"marketCap":22543464},{"date":"2023-11-17","current":-0.013741,"twenty":-0.684143,"median":-0.02032,"eighty":32.179413,"marketCap":22543464},{"date":"2023-11-24","current":-0.013629,"twenty":-0.684143,"median":-0.02032,"eighty":32.179413,"marketCap":22543464},{"date":"2023-12-01","current":-0.013573,"twenty":-0.684143,"median":-0.02032,"eighty":32.179413,"marketCap":22543464},{"date":"2023-12-08","current":-0.013628,"twenty":-0.684143,"median":-0.02032,"eighty":32.179413,"marketCap":22543464},{"date":"2023-12-15","current":-0.01355,"twenty":-0.684143,"median":-0.02032,"eighty":32.179413,"marketCap":22543464},{"date":"2023-12-22","current":-0.013559,"twenty":-0.684143,"median":-0.02032,"eighty":32.179413,"marketCap":22543464},{"date":"2023-12-29","current":-0.013487,"twenty":-0.684143,"median":-0.02032,"eighty":32.179413,"marketCap":22543464},{"date":"2024-01-05","current":-0.013583,"twenty":-0.684143,"median":-0.02032,"eighty":32.179413,"marketCap":22543464},{"date":"2024-01-12","current":-0.013575,"twenty":-0.684143,"median":-0.02032,"eighty":32.179413,"marketCap":22543464},{"date":"2024-01-19","current":-0.013594,"twenty":-0.684143,"median":-0.02032,"eighty":32.179413,"marketCap":22543464},{"date":"2024-01-26","current":-0.013647,"twenty":-0.684143,"median":-0.02032,"eighty":32.179413,"marketCap":22543464},{"date":"2024-02-02","current":-0.013665,"twenty":-0.684143,"median":-0.02032,"eighty":32.179413,"marketCap":22543464},{"date":"2024-02-09","current":-0.013598,"twenty":-0.683373,"median":-0.020019,"eighty":32.170144,"marketCap":22543464},{"date":"2024-02-16","current":-0.013595,"twenty":-0.683375,"median":-0.020302,"eighty":32.171083,"marketCap":22543464},{"date":"2024-02-23","current":-0.013667,"twenty":-0.683375,"median":-0.020302,"eighty":32.171083,"marketCap":22543464},{"date":"2024-03-01","current":-0.013658,"twenty":-0.683374,"median":-0.020284,"eighty":32.170613,"marketCap":22543464},{"date":"2024-03-08","current":-0.013652,"twenty":-0.683374,"median":-0.020284,"eighty":32.170613,"marketCap":22543464},{"date":"2024-03-15","current":-0.013664,"twenty":-0.683374,"median":-0.020284,"eighty":32.170613,"marketCap":22543464},{"date":"2024-03-22","current":-0.013677,"twenty":-0.683374,"median":-0.020284,"eighty":32.170613,"marketCap":22543464},{"date":"2024-03-28","current":-0.013721,"twenty":-0.683374,"median":-0.020284,"eighty":25.732839,"marketCap":22543464},{"date":"2024-04-05","current":-0.01373,"twenty":-0.684911,"median":-0.020339,"eighty":-0.010935,"marketCap":22543464},{"date":"2024-04-12","current":-0.013722,"twenty":-0.684143,"median":-0.02032,"eighty":-0.011062,"marketCap":22543464},{"date":"2024-04-19","current":-0.013734,"twenty":-0.684143,"median":-0.02032,"eighty":-0.011086,"marketCap":22543464},{"date":"2024-04-26","current":-0.013751,"twenty":-0.683374,"median":-0.020284,"eighty":-0.011089,"marketCap":22543464},{"date":"2024-05-03","current":-0.01376,"twenty":-0.683374,"median":-0.020284,"eighty":-0.01111,"marketCap":22543464},{"date":"2024-05-10","current":-0.013727,"twenty":-0.683374,"median":-0.020284,"eighty":-0.011211,"marketCap":22543464},{"date":"2024-05-17","current":-0.013748,"twenty":-0.683374,"median":-0.020284,"eighty":-0.011311,"marketCap":22543464},{"date":"2024-05-24","current":-0.013779,"twenty":-0.683374,"median":-0.020284,"eighty":-0.011361,"marketCap":22543464},{"date":"2024-05-31","current":-0.013765,"twenty":-0.683374,"median":-0.020284,"eighty":-0.012453,"marketCap":22543464},{"date":"2024-06-07","current":-0.013782,"twenty":-0.683374,"median":-0.020284,"eighty":-0.012539,"marketCap":22543464},{"date":"2024-06-14","current":-0.013795,"twenty":-0.683374,"median":-0.020284,"eighty":-0.012614,"marketCap":22543464},{"date":"2024-06-21","current":-0.013824,"twenty":-0.683374,"median":-0.020284,"eighty":-0.013002,"marketCap":22543464},{"date":"2024-06-28","current":-0.013829,"twenty":-0.683374,"median":-0.020284,"eighty":-0.013013,"marketCap":22543464},{"date":"2024-07-05","current":-0.013832,"twenty":-0.683374,"median":-0.020284,"eighty":-0.013021,"marketCap":22543464},{"date":"2024-07-12","current":-0.013812,"twenty":-0.683374,"median":-0.020284,"eighty":-0.01304,"marketCap":22543464},{"date":"2024-07-19","current":-0.013812,"twenty":-0.683374,"median":-0.020284,"eighty":-0.013086,"marketCap":22543464},{"date":"2024-07-26","current":-0.013761,"twenty":-0.683374,"median":-0.020284,"eighty":-0.013114,"marketCap":22543464},{"date":"2024-08-02","current":-0.013769,"twenty":-0.683374,"median":-0.020284,"eighty":-0.01319,"marketCap":22543464},{"date":"2024-08-09","current":-0.013678,"twenty":-0.683374,"median":-0.020284,"eighty":-0.013364,"marketCap":22543464},{"date":"2024-08-16","current":-0.013672,"twenty":-0.683374,"median":-0.020284,"eighty":-0.013435,"marketCap":22543464},{"date":"2024-08-23","current":-0.013615,"twenty":-0.683374,"median":-0.020284,"eighty":-0.013483,"marketCap":22543464},{"date":"2024-08-30","current":-0.013524,"twenty":-0.683374,"median":-0.020284,"eighty":-0.013504,"marketCap":22543464},{"date":"2024-09-06","current":-0.013518,"twenty":-0.683374,"median":-0.020284,"eighty":-0.013522,"marketCap":22543464},{"date":"2024-09-13","current":-0.013553,"twenty":-0.683374,"median":-0.020284,"eighty":-0.013548,"marketCap":22543464},{"date":"2024-09-20","current":-0.013472,"twenty":-0.683375,"median":-0.020302,"eighty":-0.01355,"marketCap":22543464},{"date":"2024-09-27","current":-0.033336,"twenty":-0.683375,"median":-0.020339,"eighty":-0.013552,"marketCap":22543464},{"date":"2024-10-04","current":-0.033488,"twenty":-0.683375,"median":-0.020904,"eighty":-0.013555,"marketCap":22543464},{"date":"2024-10-10","current":-0.033706,"twenty":-0.683374,"median":-0.021974,"eighty":-0.013564,"marketCap":22543464},{"date":"2024-10-18","current":-0.033883,"twenty":-0.683375,"median":-0.024525,"eighty":-0.013571,"marketCap":22543464},{"date":"2024-10-25","current":-0.033885,"twenty":-0.683375,"median":-0.026288,"eighty":-0.013572,"marketCap":22543464},{"date":"2024-11-01","current":-0.056437,"twenty":-0.683375,"median":-0.03341,"eighty":-0.013574,"marketCap":37572440},{"date":"2024-11-08","current":-0.056694,"twenty":-0.683375,"median":-0.033628,"eighty":-0.013579,"marketCap":37572440},{"date":"2024-11-15","current":-0.051571,"twenty":-0.683375,"median":-0.033883,"eighty":-0.013583,"marketCap":33815196},{"date":"2024-11-22","current":-0.042996,"twenty":-0.683375,"median":-0.033895,"eighty":-0.013591,"marketCap":28179330},{"date":"2024-11-29","current":-0.043024,"twenty":-0.683375,"median":-0.036383,"eighty":-0.013596,"marketCap":28179330},{"date":"2024-12-06","current":-0.037376,"twenty":-0.683375,"median":-0.036919,"eighty":-0.013605,"marketCap":24422086},{"date":"2024-12-13","current":-0.034569,"twenty":-0.683375,"median":-0.037371,"eighty":-0.01361,"marketCap":22543464},{"date":"2024-12-20","current":-0.037617,"twenty":-0.683375,"median":-0.037527,"eighty":-0.013615,"marketCap":24422086},{"date":"2024-12-27","current":-0.037646,"twenty":-0.683375,"median":-0.037666,"eighty":-0.013617,"marketCap":24422086},{"date":"2025-01-03","current":-0.037609,"twenty":-0.683375,"median":-0.03768,"eighty":-0.013622,"marketCap":24422086},{"date":"2025-01-10","current":-0.037752,"twenty":-0.683375,"median":-0.037855,"eighty":-0.013628,"marketCap":24422086},{"date":"2025-01-17","current":-0.063836,"twenty":-0.683375,"median":-0.039916,"eighty":-0.013636,"marketCap":41329684},{"date":"2025-01-24","current":-0.060555,"twenty":-0.683375,"median":-0.040229,"eighty":-0.013639,"marketCap":39451062},{"date":"2025-01-28","current":-0.06024,"twenty":-0.683374,"median":-0.040271,"eighty":-0.013644,"marketCap":39451062},{"date":"2025-02-07","current":-0.054813,"twenty":-0.684143,"median":-0.041148,"eighty":-0.013648,"marketCap":35693818},{"date":"2025-02-14","current":-0.052053,"twenty":-0.684143,"median":-0.042988,"eighty":-0.013652,"marketCap":33815196},{"date":"2025-02-21","current":-0.051769,"twenty":-0.684143,"median":-0.043021,"eighty":-0.01366,"marketCap":33815196},{"date":"2025-02-28","current":-0.043283,"twenty":-0.684143,"median":-0.043207,"eighty":-0.013664,"marketCap":28179330},{"date":"2025-03-07","current":-0.037362,"twenty":-0.684911,"median":-0.043212,"eighty":-0.013666,"marketCap":24422086},{"date":"2025-03-14","current":-0.037348,"twenty":-0.684911,"median":-0.043212,"eighty":-0.013669,"marketCap":24422086},{"date":"2025-03-21","current":-0.037363,"twenty":-0.684911,"median":-0.043212,"eighty":-0.013671,"marketCap":24422086},{"date":"2025-03-28","current":-0.023537,"twenty":-0.684911,"median":-0.043212,"eighty":-0.013676,"marketCap":26300708},{"date":"2025-04-03","current":-0.045388,"twenty":-0.131897,"median":-0.043067,"eighty":-0.013676,"marketCap":26300708},{"date":"2025-04-11","current":-0.042427,"twenty":-0.127281,"median":-0.043009,"eighty":-0.013676,"marketCap":24422086},{"date":"2025-04-17","current":-0.042326,"twenty":-0.126757,"median":-0.042996,"eighty":-0.013676,"marketCap":24422086},{"date":"2025-04-25","current":-0.045542,"twenty":-0.125654,"median":-0.042988,"eighty":-0.013675,"marketCap":26300708},{"date":"2025-05-02","current":-0.055184,"twenty":-0.125167,"median":-0.042992,"eighty":-0.013676,"marketCap":31936574},{"date":"2025-05-09","current":-0.054799,"twenty":-0.121326,"median":-0.042988,"eighty":-0.013675,"marketCap":31936574},{"date":"2025-05-16","current":-0.067144,"twenty":-0.117061,"median":-0.042988,"eighty":-0.013675,"marketCap":39451062},{"date":"2025-05-23","current":-0.057381,"twenty":-0.115599,"median":-0.042988,"eighty":-0.013675,"marketCap":33815196},{"date":"2025-05-30","current":-0.198366,"twenty":-0.114282,"median":-0.042924,"eighty":-0.013675,"marketCap":117413875},{"date":"2025-06-06","current":-0.193113,"twenty":-0.114282,"median":-0.042924,"eighty":-0.013675,"marketCap":114595942},{"date":"2025-06-13","current":-0.237339,"twenty":-0.114282,"median":-0.042924,"eighty":-0.013675,"marketCap":140896650},{"date":"2025-06-20","current":-0.047561,"twenty":-0.114056,"median":-0.042924,"eighty":-0.013675,"marketCap":28179330},{"date":"2025-06-27","current":-0.042369,"twenty":-0.113001,"median":-0.042914,"eighty":-0.013676,"marketCap":25173534},{"date":"2025-07-04","current":-0.044897,"twenty":-0.112706,"median":-0.042914,"eighty":-0.013676,"marketCap":26676432},{"date":"2025-07-11","current":-0.045575,"twenty":-0.111127,"median":-0.042914,"eighty":-0.013676,"marketCap":27052156},{"date":"2025-07-18","current":-0.076968,"twenty":-0.109763,"median":-0.042914,"eighty":-0.013676,"marketCap":45650514},{"date":"2025-07-25","current":-0.071639,"twenty":-0.109363,"median":-0.042914,"eighty":-0.013676,"marketCap":42644719},{"date":"2025-08-01","current":-0.249281,"twenty":-0.108896,"median":-0.042914,"eighty":-0.013676,"marketCap":147471827},{"date":"2025-08-08","current":-0.256578,"twenty":-0.108896,"median":-0.042914,"eighty":-0.013676,"marketCap":152168382},{"date":"2025-08-15","current":-0.261722,"twenty":-0.108896,"median":-0.042914,"eighty":-0.013676,"marketCap":154986315},{"date":"2025-08-22","current":-0.420072,"twenty":-0.108896,"median":-0.042914,"eighty":-0.013676,"marketCap":247978104},{"date":"2025-08-29","current":-0.522595,"twenty":-0.108896,"median":-0.042914,"eighty":-0.013676,"marketCap":309972630},{"date":"2025-09-05","current":-0.843904,"twenty":-0.108896,"median":-0.042914,"eighty":-0.013676,"marketCap":317487118},{"date":"2025-09-12","current":-0.822449,"twenty":-0.108896,"median":-0.042914,"eighty":-0.013676,"marketCap":309972630},{"date":"2025-09-19","current":-0.788117,"twenty":-0.108896,"median":-0.042914,"eighty":-0.013676,"marketCap":296822276},{"date":"2025-09-26","current":-1.002712,"twenty":-0.108896,"median":-0.042914,"eighty":-0.013676,"marketCap":376663711},{"date":"2025-10-03","current":-0.11475,"twenty":-0.108999,"median":-0.042924,"eighty":-0.013676,"marketCap":43208306},{"date":"2025-10-10","current":-0.107423,"twenty":-0.108787,"median":-0.042914,"eighty":-0.013676,"marketCap":40390373},{"date":"2025-10-17","current":-0.098757,"twenty":-0.107783,"median":-0.042914,"eighty":-0.013676,"marketCap":37102784},{"date":"2025-10-24","current":-0.093722,"twenty":-0.104952,"median":-0.042914,"eighty":-0.013676,"marketCap":35224162},{"date":"2025-10-31","current":-0.081105,"twenty":-0.101275,"median":-0.042914,"eighty":-0.013676,"marketCap":30527607},{"date":"2025-11-07","current":-0.07741,"twenty":-0.097912,"median":-0.042914,"eighty":-0.013676,"marketCap":29118641},{"date":"2025-11-14","current":-0.077191,"twenty":-0.093689,"median":-0.042914,"eighty":-0.013676,"marketCap":29118641},{"date":"2025-11-21","current":-0.073491,"twenty":-0.092357,"median":-0.042914,"eighty":-0.013676,"marketCap":27709674},{"date":"2025-11-28","current":-0.073225,"twenty":-0.090486,"median":-0.042914,"eighty":-0.013676,"marketCap":27709674},{"date":"2025-12-05","current":-0.07186,"twenty":-0.087451,"median":-0.042914,"eighty":-0.013676,"marketCap":27240019},{"date":"2025-12-12","current":-0.064307,"twenty":-0.08528,"median":-0.042914,"eighty":-0.013676,"marketCap":24422086},{"date":"2025-12-19","current":-0.058233,"twenty":-0.082546,"median":-0.042914,"eighty":-0.013676,"marketCap":22167739},{"date":"2025-12-24","current":-0.059528,"twenty":-0.08102,"median":-0.042914,"eighty":-0.013676,"marketCap":22731326},{"date":"2026-01-02","current":-0.051455,"twenty":-0.078658,"median":-0.042905,"eighty":-0.013675,"marketCap":19725531},{"date":"2026-01-09","current":-0.050838,"twenty":-0.077605,"median":-0.042905,"eighty":-0.013675,"marketCap":19537668},{"date":"2026-01-16","current":-0.054328,"twenty":-0.077102,"median":-0.042905,"eighty":-0.013675,"marketCap":20946635},{"date":"2026-01-23","current":-0.062184,"twenty":-0.074668,"median":-0.042905,"eighty":-0.013675,"marketCap":23952430},{"date":"2026-01-30","current":-0.058016,"twenty":-0.073225,"median":-0.042905,"eighty":-0.013675,"marketCap":22449532},{"date":"2026-02-06","current":-0.055933,"twenty":-0.072546,"median":-0.042905,"eighty":-0.013675,"marketCap":21698084},{"date":"2026-02-10","current":-0.054962,"twenty":-0.071828,"median":-0.042905,"eighty":-0.013675,"marketCap":21416290}],"updateTime":1770789742199}}}