港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

明略科技-W

34.520

-1.440-4.00%

成交量：187.69萬

成交額：6,703.95萬

市值：52.82億

市盈率：-0.25

高：36.660

開：36.400

低：34.520

收：35.960

52周最高：357.000

52周最低：23.860

股本：1.53億

香港流通股本：1.53億

量比：0.44

換手率：1.23%

股息：- -

股息率：- -

每股收益(LYR):-137.410

淨資產收益率：--

總資產收益率：-0.26%

市淨率：1.90

市盈率(LYR):-0.25

市銷率: 3.18

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

明略科技-W（02718）擬於9月15日召開股東特別大會審議騰訊技術服務採購補充框架協議

異動解讀｜明略科技-W盤中下跌5.34%，世界機器人大會閉幕後獲利回吐疊加解禁拋壓隱憂

明略科技創始人：「機器人下半場的關鍵是大腦」

凤凰网港股

明略科技－Ｗ(02718)股價顯著上升11.175%，現價港幣$42.58

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/02718"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02718","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02718\",,,,,undefined,":{"symbol":"02718","market":"HK","secType":"STK","nameCN":"明略科技-W","latestPrice":34.52,"timestamp":1787645294006,"preClose":35.96,"halted":0,"volume":1876880,"delay":0,"changeRate":-0.04004449388209115,"floatShares":153000000,"shares":153000000,"eps":-137.41,"marketStatus":"已收盤","change":-1.44,"latestTime":"08-25 16:08:14","open":36.4,"high":36.66,"low":34.52,"amount":67039495,"amplitude":0.059511,"askPrice":34.58,"askSize":200,"bidPrice":34.52,"bidSize":7800,"shortable":3,"etf":0,"ttmEps":-46.457,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":5,"adr":0,"listingDate":1762099200000,"exchange":"SEHK","adjPreClose":35.96,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"volumeRatio":0.435678,"lotSize":40,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02718\",,,,,undefined,":{"symbol":"02718","floatShares":153000000,"roa":"-0.26%","roe":"--","lyrEps":-137.410001,"volumeRatio":0.435678,"shares":153000000,"dividePrice":0,"high":36.66,"amplitude":0.059511,"preClose":35.96,"low":34.52,"week52Low":23.86,"pbRate":"1.90","psRate":"3.18","week52High":357,"institutionHeld":0,"latestPrice":34.52,"committee":0.95,"eps":-137.41,"divideRate":0,"volume":1876880,"delay":0,"ttmEps":-46.457,"open":36.4,"prevYearClose":197,"prevWeekClose":40.82,"prevMonthClose":45.84,"prevQuarterClose":207.4,"fiveDayClose":42.26,"twentyDayClose":94,"sixtyDayClose":321.4,"earningDate":1788105600000},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02718\",params:#limit:5,,,undefined,":[{"date":"2026-08-31","symbol":"02718","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1788139800000,"name":null,"time":"","dateTimestamp":1788105600000,"actualEps":null},{"date":"2026-03-26","symbol":"02718","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774488600000,"name":null,"time":"","dateTimestamp":1774454400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02718\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02718\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1783785600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02718\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02718","date":"2026-08-24","current":-0.765439,"percent":0.861665,"low":-384.07205,"twenty":-14.83166,"median":-4.775581,"eighty":-2.14465,"high":40.528047,"avg":-36.039752,"sd":92.827261,"marketCap":5230783349},"quantilePoints":[{"date":"2021-08-27","current":-4.86111,"twenty":4.478693,"median":25.951829,"eighty":29.498377,"marketCap":2032668830},{"date":"2021-09-03","current":-4.756838,"twenty":4.375595,"median":25.884552,"eighty":29.453959,"marketCap":1989875802},{"date":"2021-09-10","current":-4.744635,"twenty":4.320651,"median":25.800992,"eighty":29.404382,"marketCap":1989875802},{"date":"2021-09-17","current":-4.707541,"twenty":4.281659,"median":25.66766,"eighty":29.391085,"marketCap":1968479288},{"date":"2021-09-24","current":-4.603073,"twenty":4.265277,"median":25.630741,"eighty":29.23811,"marketCap":1925686260},{"date":"2021-09-30","current":-4.58772,"twenty":4.241504,"median":25.603073,"eighty":29.18016,"marketCap":1925686260},{"date":"2021-10-08","current":-4.689884,"twenty":4.035066,"median":25.455154,"eighty":29.135431,"marketCap":1968479288},{"date":"2021-10-15","current":-4.686669,"twenty":3.822095,"median":25.15775,"eighty":29.051153,"marketCap":1968479288},{"date":"2021-10-22","current":-4.602682,"twenty":3.335885,"median":5.089352,"eighty":28.854172,"marketCap":1947082774},{"date":"2021-10-29","current":-4.664795,"twenty":-4.429504,"median":5.023896,"eighty":28.690065,"marketCap":1968479288},{"date":"2021-11-05","current":-4.707742,"twenty":-4.529706,"median":4.979885,"eighty":28.670732,"marketCap":1989875802},{"date":"2021-11-12","current":-4.839651,"twenty":-4.584397,"median":4.835736,"eighty":28.656132,"marketCap":2054065344},{"date":"2021-11-19","current":-4.896993,"twenty":-4.596481,"median":4.764332,"eighty":28.631904,"marketCap":2075461858},{"date":"2021-11-26","current":-4.844959,"twenty":-4.605575,"median":4.715796,"eighty":28.612874,"marketCap":2054065344},{"date":"2021-12-03","current":-4.735267,"twenty":-4.64993,"median":4.692801,"eighty":28.444711,"marketCap":2011272316},{"date":"2021-12-10","current":-4.827774,"twenty":-4.658074,"median":4.669998,"eighty":28.092636,"marketCap":2054065344},{"date":"2021-12-17","current":-4.680141,"twenty":-4.669636,"median":4.658175,"eighty":27.891823,"marketCap":1989875802},{"date":"2021-12-24","current":-4.323743,"twenty":-4.663473,"median":4.612024,"eighty":27.84098,"marketCap":1840100204},{"date":"2021-12-31","current":-4.364526,"twenty":-4.660955,"median":4.594263,"eighty":27.791609,"marketCap":1861496718},{"date":"2022-01-07","current":-3.978294,"twenty":-4.375348,"median":-4.364526,"eighty":-4.125283,"marketCap":1690324606},{"date":"2022-01-14","current":-3.567659,"twenty":-4.368914,"median":-4.100784,"eighty":-3.853594,"marketCap":1519152494},{"date":"2022-01-21","current":-3.358974,"twenty":-4.364672,"median":-3.928521,"eighty":-3.563888,"marketCap":1433566438},{"date":"2022-01-28","current":-2.91521,"twenty":-4.283308,"median":-3.744869,"eighty":-3.237108,"marketCap":1240997812},{"date":"2022-02-04","current":-2.916639,"twenty":-4.229163,"median":-3.61929,"eighty":-3.002302,"marketCap":1240997812},{"date":"2022-02-11","current":-2.960945,"twenty":-4.223275,"median":-3.562558,"eighty":-2.916639,"marketCap":1262394326},{"date":"2022-02-18","current":-3.645638,"twenty":-3.978294,"median":-3.56062,"eighty":-2.917131,"marketCap":1561945522},{"date":"2022-02-25","current":-3.736307,"twenty":-3.929873,"median":-3.564775,"eighty":-2.917876,"marketCap":1604738550},{"date":"2022-03-04","current":-3.535683,"twenty":-3.928521,"median":-3.566217,"eighty":-2.960945,"marketCap":1519152494},{"date":"2022-03-11","current":-3.391409,"twenty":-3.876779,"median":-3.560652,"eighty":-3.002302,"marketCap":1454962952},{"date":"2022-03-18","current":-3.254765,"twenty":-3.835526,"median":-3.535189,"eighty":-3.000728,"marketCap":1390773410},{"date":"2022-03-25","current":-3.204558,"twenty":-3.818816,"median":-3.530437,"eighty":-3.002302,"marketCap":1369376896},{"date":"2022-04-01","current":-1.261777,"twenty":-3.759068,"median":-3.458401,"eighty":-2.917876,"marketCap":1305187354},{"date":"2022-04-08","current":-1.405963,"twenty":-3.747893,"median":-3.422756,"eighty":-2.91629,"marketCap":1454962952},{"date":"2022-04-14","current":-1.26332,"twenty":-3.744233,"median":-3.375191,"eighty":-2.913084,"marketCap":1305187354},{"date":"2022-04-22","current":-1.962733,"twenty":-3.740716,"median":-3.351453,"eighty":-2.337593,"marketCap":1989875802},{"date":"2022-04-29","current":-1.866139,"twenty":-3.715705,"median":-3.302004,"eighty":-1.838133,"marketCap":1861496718},{"date":"2022-05-06","current":-1.838512,"twenty":-3.683698,"median":-3.254765,"eighty":-1.83193,"marketCap":1818703690},{"date":"2022-05-13","current":-2.026171,"twenty":-3.679277,"median":-3.20744,"eighty":-1.838512,"marketCap":1968479288},{"date":"2022-05-20","current":-2.150168,"twenty":-3.670922,"median":-3.07709,"eighty":-1.849907,"marketCap":2118254886},{"date":"2022-05-27","current":-2.565052,"twenty":-3.645638,"median":-3.000728,"eighty":-1.852639,"marketCap":2524788652},{"date":"2022-06-02","current":-2.57298,"twenty":-3.63893,"median":-2.917876,"eighty":-1.85616,"marketCap":2546185166},{"date":"2022-06-10","current":-2.568627,"twenty":-3.607959,"median":-2.9166,"eighty":-1.864118,"marketCap":2524788652},{"date":"2022-06-17","current":-2.549655,"twenty":-3.574254,"median":-2.914635,"eighty":-1.866089,"marketCap":2503392138},{"date":"2022-06-24","current":-2.539544,"twenty":-3.565352,"median":-2.909796,"eighty":-1.911525,"marketCap":2503392138},{"date":"2022-06-30","current":-2.543924,"twenty":-3.563445,"median":-2.753004,"eighty":-1.933693,"marketCap":2503392138},{"date":"2022-07-08","current":-2.62819,"twenty":-3.561414,"median":-2.606126,"eighty":-1.954003,"marketCap":2588978194},{"date":"2022-07-15","current":-2.674698,"twenty":-3.560614,"median":-2.607826,"eighty":-2.000796,"marketCap":2610374708},{"date":"2022-07-22","current":-2.672945,"twenty":-3.545645,"median":-2.659248,"eighty":-2.092034,"marketCap":2610374708},{"date":"2022-07-29","current":-2.625923,"twenty":-3.535091,"median":-2.656376,"eighty":-2.136765,"marketCap":2567581680},{"date":"2022-08-05","current":-2.632628,"twenty":-3.532141,"median":-2.635406,"eighty":-2.14465,"marketCap":2567581680},{"date":"2022-08-12","current":-2.73859,"twenty":-3.514166,"median":-2.656376,"eighty":-2.149917,"marketCap":2674564250},{"date":"2022-08-19","current":-2.744148,"twenty":-3.49091,"median":-2.669394,"eighty":-2.154057,"marketCap":2653167736},{"date":"2022-08-26","current":-2.766069,"twenty":-3.453554,"median":-2.673383,"eighty":-2.1571,"marketCap":2653167736},{"date":"2022-09-02","current":-8.410121,"twenty":-3.514166,"median":-2.674698,"eighty":-2.161709,"marketCap":2631771222},{"date":"2022-09-09","current":-8.510897,"twenty":-3.560614,"median":-2.686412,"eighty":-2.167522,"marketCap":2653167736},{"date":"2022-09-16","current":-8.520997,"twenty":-3.566505,"median":-2.700344,"eighty":-2.17337,"marketCap":2631771222},{"date":"2022-09-23","current":-8.687774,"twenty":-3.660808,"median":-2.729032,"eighty":-2.181963,"marketCap":2631771222},{"date":"2022-09-30","current":-8.671209,"twenty":-3.740716,"median":-2.73584,"eighty":-2.32737,"marketCap":2631771222},{"date":"2022-10-07","current":-8.107694,"twenty":-3.806866,"median":-2.73863,"eighty":-2.539327,"marketCap":2460599110},{"date":"2022-10-14","current":-8.194612,"twenty":-3.929603,"median":-2.750568,"eighty":-2.539979,"marketCap":2460599110},{"date":"2022-10-21","current":-8.251117,"twenty":-4.337453,"median":-2.76148,"eighty":-2.542108,"marketCap":2460599110},{"date":"2022-10-28","current":-8.265272,"twenty":-4.376781,"median":-2.781357,"eighty":-2.543715,"marketCap":2460599110},{"date":"2022-11-04","current":-8.18562,"twenty":-8.163297,"median":-2.909796,"eighty":-2.544088,"marketCap":2460599110},{"date":"2022-11-11","current":-8.113317,"twenty":-8.175461,"median":-2.914635,"eighty":-2.544761,"marketCap":2460599110},{"date":"2022-11-18","current":-8.141207,"twenty":-8.175461,"median":-2.9166,"eighty":-2.544891,"marketCap":2460599110},{"date":"2022-11-25","current":-8.206312,"twenty":-8.189402,"median":-2.917876,"eighty":-2.545471,"marketCap":2460599110},{"date":"2022-12-02","current":-8.067084,"twenty":-8.193759,"median":-3.001515,"eighty":-2.547453,"marketCap":2460599110},{"date":"2022-12-09","current":-7.992842,"twenty":-8.189402,"median":-3.09987,"eighty":-2.550006,"marketCap":2460599110},{"date":"2022-12-16","current":-8.01153,"twenty":-8.184336,"median":-3.229251,"eighty":-2.553573,"marketCap":2460599110},{"date":"2022-12-23","current":-8.009035,"twenty":-8.178472,"median":-3.25557,"eighty":-2.56268,"marketCap":2460599110},{"date":"2022-12-30","current":-7.9129,"twenty":-8.17628,"median":-3.305931,"eighty":-2.56405,"marketCap":2460599110},{"date":"2023-01-06","current":-7.832434,"twenty":-8.175283,"median":-3.351453,"eighty":-2.564834,"marketCap":2460599110},{"date":"2023-01-13","current":-7.68545,"twenty":-8.1737,"median":-3.391409,"eighty":-2.567197,"marketCap":2460599110},{"date":"2023-01-20","current":-7.75197,"twenty":-8.171093,"median":-3.433596,"eighty":-2.569842,"marketCap":2460599110},{"date":"2023-01-27","current":-7.750385,"twenty":-8.169979,"median":-3.458401,"eighty":-2.570652,"marketCap":2460599110},{"date":"2023-02-03","current":-7.710457,"twenty":-8.165584,"median":-3.530437,"eighty":-2.572497,"marketCap":2460599110},{"date":"2023-02-10","current":-7.757068,"twenty":-8.154147,"median":-3.548136,"eighty":-2.57298,"marketCap":2460599110},{"date":"2023-02-17","current":-7.83114,"twenty":-8.141207,"median":-3.562558,"eighty":-2.576346,"marketCap":2460599110},{"date":"2023-02-24","current":-7.928066,"twenty":-8.119907,"median":-3.584147,"eighty":-2.577045,"marketCap":2460599110},{"date":"2023-03-03","current":-7.877272,"twenty":-8.113317,"median":-3.645638,"eighty":-2.58068,"marketCap":2460599110},{"date":"2023-03-10","current":-7.935847,"twenty":-7.935847,"median":-7.929951,"eighty":-7.922444,"marketCap":2460599110},{"date":"2023-03-17","current":-7.8598,"twenty":-4.60432,"median":2.821096,"eighty":8.068599,"marketCap":2460599110},{"date":"2023-03-24","current":-7.770585,"twenty":-4.640377,"median":2.813116,"eighty":8.059591,"marketCap":2460599110},{"date":"2023-03-31","current":15.943066,"twenty":-4.653197,"median":2.806155,"eighty":8.059591,"marketCap":2460599110},{"date":"2023-04-06","current":15.953356,"twenty":-4.651978,"median":2.807764,"eighty":8.09013,"marketCap":2460599110},{"date":"2023-04-14","current":15.937619,"twenty":-4.650345,"median":2.818537,"eighty":8.261087,"marketCap":2460599110},{"date":"2023-04-21","current":15.945821,"twenty":-4.648685,"median":2.821543,"eighty":8.415954,"marketCap":2460599110},{"date":"2023-04-28","current":16.065443,"twenty":-4.640798,"median":2.827673,"eighty":8.568051,"marketCap":2460599110},{"date":"2023-05-05","current":16.039142,"twenty":-4.639112,"median":2.840712,"eighty":8.679854,"marketCap":2460599110},{"date":"2023-05-12","current":16.150354,"twenty":-4.626937,"median":2.863523,"eighty":8.753335,"marketCap":2460599110},{"date":"2023-05-19","current":16.380694,"twenty":-4.613322,"median":2.912515,"eighty":8.840395,"marketCap":2460599110},{"date":"2023-05-25","current":16.448379,"twenty":-4.605575,"median":2.91806,"eighty":8.945513,"marketCap":2460599110},{"date":"2023-06-02","current":16.504345,"twenty":-4.60432,"median":2.954767,"eighty":8.987029,"marketCap":2460599110},{"date":"2023-06-09","current":16.52819,"twenty":-4.602995,"median":2.958183,"eighty":9.20443,"marketCap":2460599110},{"date":"2023-06-16","current":16.607727,"twenty":-4.601834,"median":3.000679,"eighty":9.320422,"marketCap":2460599110},{"date":"2023-06-23","current":16.698807,"twenty":-4.598444,"median":3.035328,"eighty":9.395529,"marketCap":2460599110},{"date":"2023-06-30","current":16.851239,"twenty":-4.593537,"median":3.062335,"eighty":9.522727,"marketCap":2460599110},{"date":"2023-07-07","current":16.884177,"twenty":-4.589065,"median":3.114389,"eighty":9.564139,"marketCap":2460599110},{"date":"2023-07-14","current":16.65053,"twenty":-4.588745,"median":3.167656,"eighty":9.582567,"marketCap":2460599110},{"date":"2023-07-21","current":16.728275,"twenty":-4.58772,"median":3.176387,"eighty":9.618028,"marketCap":2460599110},{"date":"2023-07-28","current":16.7462,"twenty":-4.579412,"median":3.195929,"eighty":9.792224,"marketCap":2460599110},{"date":"2023-08-04","current":16.718409,"twenty":-4.579313,"median":3.212788,"eighty":9.938322,"marketCap":2460599110},{"date":"2023-08-11","current":16.813342,"twenty":-4.560451,"median":3.220715,"eighty":10.151097,"marketCap":2460599110},{"date":"2023-08-18","current":16.93459,"twenty":-4.552466,"median":3.224702,"eighty":10.372989,"marketCap":2460599110},{"date":"2023-08-25","current":16.926234,"twenty":-4.545068,"median":3.229218,"eighty":10.53309,"marketCap":2460599110},{"date":"2023-09-01","current":-14.920807,"twenty":-4.579313,"median":3.227595,"eighty":10.53309,"marketCap":2460599110},{"date":"2023-09-08","current":-15.098555,"twenty":-4.589065,"median":3.221332,"eighty":10.417788,"marketCap":2460599110},{"date":"2023-09-15","current":-14.982388,"twenty":-4.603073,"median":3.217397,"eighty":10.398511,"marketCap":2460599110},{"date":"2023-09-22","current":-15.048182,"twenty":-4.638691,"median":3.209264,"eighty":10.37824,"marketCap":2460599110},{"date":"2023-09-29","current":-15.022419,"twenty":-4.653806,"median":3.187424,"eighty":10.372989,"marketCap":2460599110},{"date":"2023-10-06","current":-15.029616,"twenty":-4.659354,"median":3.16956,"eighty":10.232271,"marketCap":2460599110},{"date":"2023-10-13","current":-15.0521,"twenty":-4.681447,"median":3.130391,"eighty":10.192242,"marketCap":2460599110},{"date":"2023-10-20","current":-15.075328,"twenty":-4.700165,"median":3.088026,"eighty":10.16658,"marketCap":2460599110},{"date":"2023-10-27","current":-15.081798,"twenty":-4.707621,"median":3.061227,"eighty":10.154845,"marketCap":2460599110},{"date":"2023-11-03","current":-15.041858,"twenty":-4.72987,"median":3.014132,"eighty":10.073879,"marketCap":2460599110},{"date":"2023-11-10","current":-15.045002,"twenty":-4.742614,"median":2.980549,"eighty":10.016794,"marketCap":2460599110},{"date":"2023-11-17","current":-14.910525,"twenty":-4.751435,"median":2.955827,"eighty":10.007676,"marketCap":2460599110},{"date":"2023-11-24","current":-14.788775,"twenty":-4.758176,"median":2.936306,"eighty":9.964629,"marketCap":2460599110},{"date":"2023-12-01","current":-14.727705,"twenty":-4.781541,"median":2.915053,"eighty":9.8911,"marketCap":2460599110},{"date":"2023-12-08","current":-14.787473,"twenty":-4.795344,"median":2.863523,"eighty":9.834494,"marketCap":2460599110},{"date":"2023-12-15","current":-14.702572,"twenty":-4.80742,"median":2.840712,"eighty":9.803363,"marketCap":2460599110},{"date":"2023-12-22","current":-14.712398,"twenty":-4.842455,"median":2.826838,"eighty":9.792844,"marketCap":2460599110},{"date":"2023-12-29","current":-14.63437,"twenty":-4.84603,"median":2.821991,"eighty":9.790992,"marketCap":2460599110},{"date":"2024-01-05","current":-14.738313,"twenty":-4.87187,"median":2.818607,"eighty":9.786064,"marketCap":2460599110},{"date":"2024-01-12","current":-14.730471,"twenty":-7.68545,"median":2.80696,"eighty":9.732778,"marketCap":2460599110},{"date":"2024-01-19","current":-14.750732,"twenty":-7.710021,"median":2.800136,"eighty":9.722083,"marketCap":2460599110},{"date":"2024-01-26","current":-14.808365,"twenty":-7.726984,"median":2.79149,"eighty":9.618028,"marketCap":2460599110},{"date":"2024-02-02","current":-14.827269,"twenty":-7.742943,"median":2.787003,"eighty":9.606232,"marketCap":2460599110},{"date":"2024-02-09","current":-14.754606,"twenty":-7.75197,"median":2.783539,"eighty":9.594399,"marketCap":2460599110},{"date":"2024-02-16","current":-14.751417,"twenty":-7.759994,"median":2.77778,"eighty":9.594155,"marketCap":2460599110},{"date":"2024-02-23","current":-14.829593,"twenty":-7.772153,"median":2.774888,"eighty":9.587137,"marketCap":2460599110},{"date":"2024-03-01","current":-14.82035,"twenty":-7.814499,"median":2.772415,"eighty":9.579635,"marketCap":2460599110},{"date":"2024-03-08","current":-14.813762,"twenty":-7.829109,"median":2.765379,"eighty":9.576837,"marketCap":2460599110},{"date":"2024-03-15","current":-14.826887,"twenty":-7.836595,"median":2.757732,"eighty":9.572922,"marketCap":2460599110},{"date":"2024-03-22","current":-14.840462,"twenty":-7.845018,"median":2.724209,"eighty":9.566758,"marketCap":2460599110},{"date":"2024-03-28","current":-14.888079,"twenty":-7.8598,"median":2.719996,"eighty":9.563326,"marketCap":2460599110},{"date":"2024-04-05","current":40.466484,"twenty":-7.8598,"median":2.720361,"eighty":9.566758,"marketCap":2460599110},{"date":"2024-04-12","current":40.443521,"twenty":-7.8598,"median":2.720574,"eighty":9.571804,"marketCap":2460599110},{"date":"2024-04-19","current":40.478077,"twenty":-7.8598,"median":2.720574,"eighty":9.571804,"marketCap":2460599110},{"date":"2024-04-26","current":40.528047,"twenty":-7.85728,"median":2.724209,"eighty":9.5774,"marketCap":2460599110},{"date":"2024-04-29","current":40.507321,"twenty":-7.85728,"median":2.724209,"eighty":9.5774,"marketCap":2460599110},{"date":"2025-10-31","current":-186.098392,"twenty":-8.321185,"median":-2.915885,"eighty":16.619492,"marketCap":20357348901},{"date":"2025-11-07","current":-274.699716,"twenty":-8.51045,"median":-2.980837,"eighty":16.619492,"marketCap":30030699088},{"date":"2025-11-14","current":-243.370507,"twenty":-8.547873,"median":-3.205999,"eighty":16.619492,"marketCap":26681121112},{"date":"2025-11-21","current":-268.78097,"twenty":-8.618325,"median":-3.305931,"eighty":16.619492,"marketCap":29453185644},{"date":"2025-11-28","current":-264.920073,"twenty":-8.675942,"median":-3.401947,"eighty":16.619492,"marketCap":29135553249},{"date":"2025-12-05","current":-275.211752,"twenty":-12.307881,"median":-3.516878,"eighty":16.619492,"marketCap":30319455810},{"date":"2025-12-12","current":-269.471191,"twenty":-14.69665,"median":-3.561605,"eighty":16.619492,"marketCap":29741942366},{"date":"2025-12-19","current":-254.612702,"twenty":-14.726662,"median":-3.641445,"eighty":16.619492,"marketCap":28168218231},{"date":"2025-12-24","current":-262.79888,"twenty":-14.728204,"median":-3.68204,"eighty":16.619492,"marketCap":29164428922},{"date":"2026-01-02","current":-259.176876,"twenty":-14.732294,"median":-3.759068,"eighty":16.621901,"marketCap":28875672200},{"date":"2026-01-09","current":-258.533139,"twenty":-14.738269,"median":-3.929873,"eighty":16.621901,"marketCap":28875672200},{"date":"2026-01-16","current":-330.365912,"twenty":-14.750105,"median":-4.323743,"eighty":16.621901,"marketCap":37018611760},{"date":"2026-01-23","current":-368.342866,"twenty":-14.754561,"median":-4.375944,"eighty":16.621901,"marketCap":41234459901},{"date":"2026-01-30","current":-316.339856,"twenty":-14.775535,"median":-4.499715,"eighty":16.621901,"marketCap":35574828150},{"date":"2026-02-06","current":-288.903061,"twenty":-14.785551,"median":-4.560451,"eighty":16.621901,"marketCap":32571758241},{"date":"2026-02-13","current":-304.315139,"twenty":-14.797386,"median":-4.588905,"eighty":16.619492,"marketCap":34506428279},{"date":"2026-02-20","current":-327.451265,"twenty":-14.804927,"median":-4.600563,"eighty":16.62431,"marketCap":37076363104},{"date":"2026-02-27","current":-333.232593,"twenty":-14.812315,"median":-4.631345,"eighty":16.62431,"marketCap":38144762976},{"date":"2026-03-06","current":-305.423868,"twenty":-14.819845,"median":-4.654875,"eighty":16.62431,"marketCap":34679682312},{"date":"2026-03-13","current":-263.774026,"twenty":-14.826214,"median":-4.668829,"eighty":16.62431,"marketCap":30088450432},{"date":"2026-03-20","current":-282.055704,"twenty":-14.827889,"median":-4.699469,"eighty":16.62431,"marketCap":32051996142},{"date":"2026-03-27","current":-259.847419,"twenty":-14.831517,"median":-4.708412,"eighty":16.62431,"marketCap":29453185644},{"date":"2026-04-02","current":-4.075065,"twenty":-14.831517,"median":-4.708412,"eighty":16.607727,"marketCap":29741942366},{"date":"2026-04-10","current":-4.020319,"twenty":-14.831517,"median":-4.708412,"eighty":16.541108,"marketCap":29568688332},{"date":"2026-04-17","current":-4.250174,"twenty":-14.831517,"median":-4.708412,"eighty":16.504345,"marketCap":31272352992},{"date":"2026-04-24","current":-4.775779,"twenty":-14.831517,"median":-4.718781,"eighty":16.386965,"marketCap":35141693067},{"date":"2026-04-30","current":-4.276306,"twenty":-14.831517,"median":-4.728078,"eighty":16.274821,"marketCap":31474482698},{"date":"2026-05-08","current":-4.557386,"twenty":-14.831588,"median":-4.733472,"eighty":16.06873,"marketCap":33659712655},{"date":"2026-05-15","current":-4.63186,"twenty":-14.831588,"median":-4.735267,"eighty":16.036424,"marketCap":34299741763},{"date":"2026-05-22","current":-5.19374,"twenty":-14.831517,"median":-4.746981,"eighty":16.001778,"marketCap":38372654271},{"date":"2026-05-29","current":-6.30585,"twenty":-14.831588,"median":-4.753195,"eighty":15.953479,"marketCap":46751217145},{"date":"2026-06-05","current":-4.447274,"twenty":-14.831588,"median":-4.774112,"eighty":15.938708,"marketCap":33019683547},{"date":"2026-06-12","current":-4.803169,"twenty":-14.831588,"median":-4.775383,"eighty":-1.276281,"marketCap":35637984445},{"date":"2026-06-18","current":-4.130617,"twenty":-14.831517,"median":-4.774748,"eighty":-1.325097,"marketCap":30721397203},{"date":"2026-06-26","current":-4.288465,"twenty":-14.831588,"median":-4.775383,"eighty":-1.405838,"marketCap":31739625330},{"date":"2026-07-03","current":-3.692158,"twenty":-14.831588,"median":-4.775383,"eighty":-1.828779,"marketCap":27346698268},{"date":"2026-07-10","current":-2.713531,"twenty":-14.831588,"median":-4.775383,"eighty":-1.864118,"marketCap":20073640218},{"date":"2026-07-17","current":-2.161167,"twenty":-14.831588,"median":-4.775383,"eighty":-2.013483,"marketCap":16044366058},{"date":"2026-07-24","current":-1.882516,"twenty":-14.831588,"median":-4.775383,"eighty":-2.13704,"marketCap":13978817572},{"date":"2026-07-31","current":-0.896263,"twenty":-14.83166,"median":-4.775581,"eighty":-2.14465,"marketCap":6667939620},{"date":"2026-08-07","current":-0.862523,"twenty":-14.83166,"median":-4.775581,"eighty":-2.14465,"marketCap":6429383316},{"date":"2026-08-14","current":-0.887938,"twenty":-14.83166,"median":-4.775581,"eighty":-2.14465,"marketCap":6627210495},{"date":"2026-08-21","current":-0.793805,"twenty":-14.83166,"median":-4.775581,"eighty":-2.14465,"marketCap":5937724592},{"date":"2026-08-24","current":-0.699547,"twenty":-14.83166,"median":-4.775581,"eighty":-2.14465,"marketCap":5230783349}],"updateTime":1787641704179},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02718\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1199300755","title":"明略科技-W（02718）擬於9月15日召開股東特別大會 審議騰訊技術服務採購補充框架協議","url":"https://stock-news.laohu8.com/highlight/detail?id=1199300755","media":"公告速递","labels":["shareholding","corporation","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199300755?lang=zh_tw&edition=fundamental","pubTime":"2026-08-24 20:22","pubTimestamp":1787574159,"startTime":"0","endTime":"0","summary":"明略科技-W8月24日公告称，公司将于2026年9月15日10时在中国北京市朝阳区望京北路1号中国数码港大厦4楼1号会议室召开股东特别大会。会议将就一项普通决议案进行表决，即批准、追认及确认与腾讯签订的《腾讯技术服务采购补充框架协议》，并授权公司任何一名董事代表公司签署相关文件及处理相关事宜。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a3893e2538b44a4c9453f52433cb6ed2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02718"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123541312","title":"異動解讀｜明略科技-W盤中下跌5.34%，世界機器人大會閉幕後獲利回吐疊加解禁拋壓隱憂","url":"https://stock-news.laohu8.com/highlight/detail?id=1123541312","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123541312?lang=zh_tw&edition=fundamental","pubTime":"2026-08-24 09:39","pubTimestamp":1787535590,"startTime":"0","endTime":"0","summary":"8月24日，明略科技-W盘中下跌5.34%，报38.46港元，成交额1768.65万港元。消息面上，公司此前借2026世界机器人大会（8月19日至23日）期间正式宣布布局具身智能赛道，连续两日录得明显涨幅。随着大会于8月23日闭幕，短期事件催化兑现，市场出现获利回吐。此外，此前有分析指出公司约85%股份即将解禁，抛压风险较为突出，进一步压制市场情绪。同日所属应用软件行业整体偏弱，商汤-W跌0.99%，地平线机器人-W跌2.92%，金蝶国际跌1.76%，板块联动亦形成拖累。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"机器人大会闭幕，明略科技获利回吐","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02718"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661983412","title":"明略科技創始人：「機器人下半場的關鍵是大腦」","url":"https://stock-news.laohu8.com/highlight/detail?id=2661983412","media":"凤凰网港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661983412?lang=zh_tw&edition=fundamental","pubTime":"2026-08-21 19:58","pubTimestamp":1787313482,"startTime":"0","endTime":"0","summary":"正是基于这个判断，明略科技在本届WRC上首次以具身智能玩家身份亮相。01 “真干活”的机器人，还差最后一公里在大会主论坛上，明略科技创始人、CEO兼CTO吴明辉抛出一个判断：“机器人下半场的关键是大脑。”吴明辉在采访中表示，“每一个公司一定要沿着自己的基因往前走。明略最核心的基因是软件和AI模型。”明略不会去做通用人形机器人，而是选择最适配场景的定制路线，把商业服务这块啃下来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.ifeng.com/c/8vmChyvzy1X","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1188","02718","PBOT","BK1109","KOMP","ROBO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661225264","title":"明略科技－Ｗ(02718)股價顯著上升11.175%，現價港幣$42.58","url":"https://stock-news.laohu8.com/highlight/detail?id=2661225264","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661225264?lang=zh_tw&edition=fundamental","pubTime":"2026-08-21 13:35","pubTimestamp":1787290500,"startTime":"0","endTime":"0","summary":"[上升股]明略科技－Ｗ(02718) 股价在下午01:35比前收市价显著上升11.175%，现股价为港币$42.58。至目前为止，今日最高价为$42.58，而最低价为$37.24。总成交量为395.627万股，总成交金额为港币$1.596亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2608212615/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2608212615/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02718","BK1109","BK1188"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":28,"pageCount":1,"totalSize":111,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/02718\",params:#limit:6,delay:false,,,undefined,":[]}}