港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

上海電氣

2.670

-0.030-1.11%

成交量：1,047.60萬

成交額：2,786.80萬

市值：415.98億

市盈率：51.43

高：2.690

開：2.680

低：2.640

收：2.700

資料載入中...

總覽公司新聞資訊公告

裝配建築概念10日主力淨流出8.68億元，上海電氣、萬科Ａ居前

AH股概念10日主力淨流出7.17億元，中興通訊、上海電氣居前

【主力個股資金榜前20：浪潮信息流出10.84億元、中興通訊流出8.45億元】截至2月10日午間收盤，主力資金流出前20的股票分別為：浪潮信息（-10.84億元）、中興通訊（-8.45億元）、四川長虹（-6.79億元）、陽光電源（-6.58億元）、東方財富（-5.70億元）、領益智造（-5.32億元）、臥龍電驅（-5.07億元）、三花智控（-5.02億元）、贏時勝（-4.64億元）、潤澤科技（-4.07億元）、匯洲智能（-3.95億元）、歌爾股份（-3.29億元）、長安汽車（-3.28億元）、浙江東方（-3.20億元）、工業富聯（-3.12億元）、夢網科技（-3.09億元）、沃爾核材（-2.97億元）、寧德時代（-2.93億元）、上海電氣（-2.92億元）、賽力斯（-2.89億元）。

上海電氣電站集團連獲多個項目設備訂單

北极星电力网

上海電氣(601727.SH)：上海國投累計以7789.90萬股公司A股股份換購證券投資基金份額

上海電氣(02727)：上海國投公司將所持公司7789.9萬股A股換購成中證上海國企交易型開放式指數證券投資基金份額

【港股異動 | 上海電氣(02727.HK)現漲超6% 】上海電氣(02727.HK)現漲超6%，本週累漲近15%。截至發稿，漲5.99，報3.01港元，成交額1.83億港元。

異動解讀 | 上海電氣股價盤中大漲5.28% 受資金大手買入影響

上海電氣盤中異動股價大漲5.28%

上海電氣(02727)股價上升5.282%，現價港幣$2.99

阿斯达克财经

上海電氣上漲2.09%，報7.82元/股

上海電氣(02727)出現大手買入79.6萬股，成交價$2.92，涉資232.432萬

阿斯达克财经

上海電氣盤中異動股價大漲5.24%報2.810港元

上海電氣(02727)上漲5.24%，報2.81元/股

核能核電概念3日主力淨流出24.76億元，沃爾核材、上海電氣居前

AH股概念3日主力淨流出21.74億元，中興通訊、上海電氣居前

格隆匯個股放量排行榜 | 2月2日

上海電氣國軒新能源申請防冷凝水的液冷儲能集裝箱等專利，有效降低因凝露導致的短路風險

上海電氣分佈式能源申請一種通訊中斷時長確定方法專利，準確計算通訊中斷時長

上海電氣泰雷茲申請軌道信號系統專利，達到工程開發中的缺陷預測和預防

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02727/news?page=10"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02727","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02727\",,,,,undefined,":{"symbol":"02727","market":"HK","secType":"STK","nameCN":"上海電氣","latestPrice":2.67,"timestamp":1746778087016,"preClose":2.7,"halted":0,"volume":10476010,"delay":0,"floatShares":2924000000,"shares":15579809092,"eps":0.05191507220744474,"marketStatus":"已收盤","change":-0.03,"latestTime":"05-09 16:08:07","open":2.68,"high":2.69,"low":2.64,"amount":27868040,"amplitude":0.018519,"askPrice":2.67,"askSize":1360000,"bidPrice":2.66,"bidSize":54000,"shortable":3,"etf":0,"ttmEps":0.06366147804377247,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":5,"adr":0,"listingDate":1114617600000,"exchange":"SEHK","adjPreClose":2.7,"dividendRate":0.033134,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.494996,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601727","market":"SH","secType":"STK","nameCN":"上海電氣","latestPrice":7.36,"timestamp":1746774000000,"preClose":7.5,"halted":0,"volume":78700800,"delay":0,"premium":"-66.25"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02727\",,,,,undefined,":{"symbol":"02727","floatShares":2924000000,"roa":"0.67%","roe":"3.46%","lyrEps":0.051915,"volumeRatio":0.494996,"shares":15579809092,"dividePrice":0.077156,"high":2.69,"amplitude":0.018519,"preClose":2.7,"low":2.64,"week52Low":1.44,"pbRate":"0.72","psRate":"0.33","week52High":4.37,"institutionHeld":0,"latestPrice":2.67,"committee":-0.923621,"eps":0.05191507220744474,"divideRate":0.033134,"volume":10476010,"delay":0,"ttmEps":0.06366147804377247,"open":2.68,"prevYearClose":2.83,"prevWeekClose":2.63,"prevMonthClose":2.55,"prevQuarterClose":2.59,"fiveDayClose":2.55,"twentyDayClose":2.23,"sixtyDayClose":2.97},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02727\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510882001","title":"裝配建築概念10日主力淨流出8.68億元，上海電氣、萬科Ａ居前","url":"https://stock-news.laohu8.com/highlight/detail?id=2510882001","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510882001?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 15:41","pubTimestamp":1739173275,"startTime":"0","endTime":"0","summary":"2月10日，装配建筑概念上涨1.85%，今日主力资金流出8.68亿元，概念股73只上涨，11只下跌。主力资金净流出居前的分别为上海电气（5.35亿元）、万科Ａ（1.47亿元）、立方数科（4624.66万元）、宁波建工（3863.46万元）、新元科技（2506.84万元）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/10154148044942.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["000002","BK1594","BK1205","BK1555","BK1507","601727","BK1240","BK0005","IE0034224299.USD","BK0035","BK1546","02727","BK0028","BK0188","BK0201","BK0259","BK0184","BK1522","BK0196","BK0012","BK1521"],"gpt_icon":0},{"id":"2510820428","title":"AH股概念10日主力淨流出7.17億元，中興通訊、上海電氣居前","url":"https://stock-news.laohu8.com/highlight/detail?id=2510820428","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510820428?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 15:41","pubTimestamp":1739173274,"startTime":"0","endTime":"0","summary":"2月10日，AH股概念上涨0.65%，今日主力资金流出7.17亿元，概念股83只上涨，50只下跌。主力资金净流出居前的分别为中兴通讯（7.41亿元）、上海电气（5.35亿元）、中国移动（1.56亿元）、万科Ａ（1.47亿元）、国泰君安（1.45亿元）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/10154148044948.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0058","BK0184","601727","BK1546","BK1522","BK0125","BK0035","BK0026","LU1969619763.USD","BK0103","000063","BK0171","LU2328871848.SGD","BK1506","BK1205","BK0005","BK1526","BK0090","BK0214","BK1149","LU1580142542.USD","BK0196","BK1594","BK0012","LU1328615791.USD","BK0028","BK0167","BK0188","BK1529","BK0183","BK0259","BK0055","BK0000","BK0018","BK0067","BK0201","02727","BK0030","LU1781817850.SGD","BK1607","BK0148","BK0123"],"gpt_icon":0},{"id":"2510361009","title":"【主力個股資金榜前20：浪潮信息流出10.84億元、中興通訊流出8.45億元】截至2月10日午間收盤，主力資金流出前20的股票分別為：浪潮信息（-10.84億元）、中興通訊（-8.45億元）、四川長虹（-6.79億元）、陽光電源（-6.58億元）、東方財富（-5.70億元）、領益智造（-5.32億元）、臥龍電驅（-5.07億元）、三花智控（-5.02億元）、贏時勝（-4.64億元）、潤澤科技（-4.07億元）、匯洲智能（-3.95億元）、歌爾股份（-3.29億元）、長安汽車（-3.28億元）、浙江東方（-3.20億元）、工業富聯（-3.12億元）、夢網科技（-3.09億元）、沃爾核材（-2.97億元）、寧德時代（-2.93億元）、上海電氣（-2.92億元）、賽力斯（-2.89億元）。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510361009","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510361009?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 11:45","pubTimestamp":1739159151,"startTime":"0","endTime":"0","summary":"截至2月10日午间收盘，主力资金流出前20的股票分别为：浪潮信息、中兴通讯、四川长虹、阳光电源、东方财富、领益智造、卧龙电驱、三花智控、赢时胜、润泽科技、汇洲智能、歌尔股份、长安汽车、浙江东方、工业富联、梦网科技、沃尔核材、宁德时代、上海电气、赛力斯。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/10114548042113.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["300377","600120","300750","BK0201","LU2476274308.USD","LU2360107325.USD","000063","BK0028","JKS","BK1205","LU0359201612.USD","LU1997244956.HKD","LU2294711713.HKD","LU0828238088.HKD","002600","300059","SG9999001069.SGD","LU0072462343.USD","LU2348773727.SGD","LU1880383366.USD","000977","002122","LU0149534421.HKD","600839","002123","LU0509642566.USD","SG9999001051.SGD","300274","BK0196","300442","LU1794554557.SGD","BK0123","601727","LU2328871848.SGD","02727","IE0034224299.USD","002130","EVS.SI","600580","601127","000625","601138","002241","LU0312595415.SGD","LU2097828557.USD","LU1861214812.USD","BK0005","BK1149","002050"],"gpt_icon":0},{"id":"2510741008","title":"上海電氣電站集團連獲多個項目設備訂單","url":"https://stock-news.laohu8.com/highlight/detail?id=2510741008","media":"北极星电力网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510741008?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 10:23","pubTimestamp":1739154180,"startTime":"0","endTime":"0","summary":"近日，上海电气电站集团捷报频传，成功中标陕煤榆林化学二期项目汽轮发电机组设备订单、中海壳牌惠州三期乙烯项目汽轮发电机组设备订单、国电投江苏常熟替代扩建项目机电炉辅全套主设备订单以及三个高压加热器项目订单。中海壳牌惠州三期乙烯项目订单电站集团与中海油集团正式签署中海壳牌惠州三期乙烯项目公用工程装置汽轮发电机组项目1×40MW汽轮发电机组和1×50MW汽轮发电机组订单合同。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210102414987fd059&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210102414987fd059&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601727","BK0012","02727","BK0259","BK0005","BK0201","BK0028","BK0188","BK0184","BK0035","BK0196"],"gpt_icon":0},{"id":"2509152427","title":"上海電氣(601727.SH)：上海國投累計以7789.90萬股公司A股股份換購證券投資基金份額","url":"https://stock-news.laohu8.com/highlight/detail?id=2509152427","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509152427?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 18:41","pubTimestamp":1738924918,"startTime":"0","endTime":"0","summary":"智通财经APP讯，上海电气(601727.SH)发布公告，公司于2025年2月7日收到上海国投公司出具的《关于换购证券投资基金份额计划实施结果的告知函》，截至2025年2月7日，上海国投公司累计以公司无限售条件流通股A股股票7789.90万股换购中证上海国企交易型开放式指数证券投资基金份额，占公司总股本的比例为0.50%，参与换购的股份数量已达成，本次换购证券投资基金份额计划实施完毕。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1247234.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["159982","399300","161027","BK0035","BK1205","601727","BK1522","02727","BK0028","BK0259","BK0012","BK1546","BK0184","BK0201","BK1594","BK0188","BK0005","BK0196"],"gpt_icon":0},{"id":"2509718491","title":"上海電氣(02727)：上海國投公司將所持公司7789.9萬股A股換購成中證上海國企交易型開放式指數證券投資基金份額","url":"https://stock-news.laohu8.com/highlight/detail?id=2509718491","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509718491?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 18:02","pubTimestamp":1738922562,"startTime":"0","endTime":"0","summary":"智通财经APP讯，上海电气(02727)公布，公司于 2025 年 2 月 7 日收到上海国投公司出具的《关于换购证券投资基金份额计划实施结果的告知函》，截至 2025 年 2 月 7 日，上海国投公司累计以公司无限售条件流通股 A 股股票7789.9万股换购中证上海国企交易型开放式指数证券投资基金份额，占公司总股本的比例为 0.50%，参与换购的股份数量已达成，本次换购证券投资基金份额计划实施完毕。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1247192.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1594","02727","BK1546","BK0028","BK0196","BK0201","601727","BK0035","BK0188","BK0184","BK0012","159982","161027","BK0005","BK1205","BK0259","000865.SH","399300","BK1522"],"gpt_icon":0},{"id":"2509675972","title":"【港股異動 | 上海電氣(02727.HK)現漲超6% 】上海電氣(02727.HK)現漲超6%，本週累漲近15%。截至發稿，漲5.99，報3.01港元，成交額1.83億港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509675972","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509675972?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 11:11","pubTimestamp":1738897906,"startTime":"0","endTime":"0","summary":"上海电气(02727.HK)现涨超6%，本周累涨近15%。截至发稿，涨5.99，报3.01港元，成交额1.83亿港元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/07111148007563.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0028","BK0184","BK0196","BK0012","BK0259","BK0035","BK0201","BK1546","BK1594","BK1522","BK0188","BK1205","601727","BK0005","02727"],"gpt_icon":0},{"id":"1158281830","title":"異動解讀 | 上海電氣股價盤中大漲5.28% 受資金大手買入影響","url":"https://stock-news.laohu8.com/highlight/detail?id=1158281830","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158281830?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 10:56","pubTimestamp":1738897011,"startTime":"0","endTime":"0","summary":"上海电气(02727)股价今日盘中大涨5.28%,引发市场广泛关注。导致这一现象的主要原因是上海电气出现了资金大手买入的情况。\n\n据报道,上午10:40时,上海电气股票出现了一笔大手买入订单,成交量高达79.6万股,成交价2.92港元,涉及金额高达232.432万港元。这一大单买盘极大地推动了上海电气股价的上涨,引发市场看好上海电气的预期。\n\n而这笔大手买入可能反映出市场机构投资者对上海电气后市的乐观评估。上海电气作为国内电力设备制造龙头企业,在能源转型、节能环保等领域具有广阔前景,再加上公司不断加大创新力度,有望推出更多新产品服务,这些利好因素都有望支撑公司业绩持续向好。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 上海电气股价盘中大涨5.28% 受资金大手买入影响","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02727"],"gpt_icon":0},{"id":"2509759663","title":"上海電氣盤中異動 股價大漲5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509759663","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509759663?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 10:55","pubTimestamp":1738896917,"startTime":"0","endTime":"0","summary":"2025年02月07日早盘10时55分，上海电气股票出现波动，股价快速拉升5.28%。截至发稿，该股报2.990港元/股，成交量5195.8万股，换手率1.78%，振幅6.69%。资金方面，该股资金流入8150.04万港元，流出4209.35万港元。上海电气股票所在的环保工程行业中，整体涨幅为0.03%。其相关个股中，上海电气、北控城市资源、金风科技涨幅较大，振幅较大的相关个股有中国恒有源集团、丰盛控股、上海电气，振幅分别为16.28%、11.76%、6.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207105517a23c7581&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207105517a23c7581&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1205","BK1546","BK1522","02727","BK1594"],"gpt_icon":0},{"id":"2509775920","title":"上海電氣(02727)股價上升5.282%，現價港幣$2.99","url":"https://stock-news.laohu8.com/highlight/detail?id=2509775920","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509775920?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 10:55","pubTimestamp":1738896900,"startTime":"0","endTime":"0","summary":"[上升股]上海电气(02727) 股价在上午10:55比前收市价上升5.282%，现股价为港币$2.99。至目前为止，今日最高价为$2.99，而最低价为$2.8。总成交量为5.189千万股，总成交金额为港币$1.505亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502071743/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0184","BK1546","BK0196","02727","BK0035","BK0259","BK0012","BK1522","601727","BK1594","BK0028","BK0201","BK0188","BK1205","BK0005"],"gpt_icon":0},{"id":"2509756993","title":"上海電氣上漲2.09%，報7.82元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2509756993","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509756993?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 10:40","pubTimestamp":1738896010,"startTime":"0","endTime":"0","summary":"2月7日，上海电气盘中上涨2.09%，截至10:40，报7.82元/股，成交12.01亿元，换手率1.23%，总市值1218.34亿元。截至9月30日，上海电气股东户数25.06万，人均流通股6.22万股。2024年1月-9月，上海电气实现营业收入765.95亿元，同比减少2.27%；归属净利润7.58亿元，同比减少7.67%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/07104048007187.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1522","601727","BK0012","BK1546","BK0201","BK0196","BK0028","BK0184","BK0188","BK1594","BK0259","BK0005","BK0035","BK1205","02727"],"gpt_icon":0},{"id":"2509756773","title":"上海電氣(02727)出現大手買入79.6萬股，成交價$2.92，涉資232.432萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2509756773","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509756773?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 10:40","pubTimestamp":1738896000,"startTime":"0","endTime":"0","summary":"[大手成交]上海电气(02727)在上午10:40出现大手买入，成交量为79.6万，成交价为港币$2.92，涉资232.432万。至目前为止，股价升2.113%，今日最高价为$2.92，而最低价为$2.8，总成交量为3.271千万股，总成交金额港币$9.402千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2502075445/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1594","601727","BK1546","BK0196","BK0028","BK1522","BK0012","BK0035","BK0188","BK0201","BK0259","BK0005","02727","BK0184","BK1205"],"gpt_icon":0},{"id":"2508448920","title":"上海電氣盤中異動 股價大漲5.24%報2.810港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508448920","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508448920?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 14:33","pubTimestamp":1738650829,"startTime":"0","endTime":"0","summary":"2025年02月04日下午盘14时33分，上海电气股票出现波动，股价快速拉升5.24%。截至发稿，该股报2.810港元/股，成交量1456.3万股，换手率0.50%，振幅5.24%。资金方面，该股资金流入2594.12万港元，流出1230.77万港元。上海电气股票所在的环保工程行业中，整体涨幅为0.05%。其相关个股中，中国恒有源集团、水发兴业能源、上海电气涨幅较大，振幅较大的相关个股有中国恒有源集团、博耳电力、迪诺斯环保，振幅分别为16.67%、12.57%、10.61%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020414334996178402&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020414334996178402&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1522","02727","BK1594","BK1205","BK1546"],"gpt_icon":0},{"id":"2508548922","title":"上海電氣(02727)上漲5.24%，報2.81元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2508548922","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508548922?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 14:33","pubTimestamp":1738650828,"startTime":"0","endTime":"0","summary":"2月4日，上海电气(02727)盘中上涨5.24%，截至14:33，报2.81元/股，成交3992.87万元。上海电气集团股份有限公司的主营业务涵盖绿色智能系统解决方案，核心服务领域包括能源生产与传输、智能化工业生产与自动化系统，以及海陆空网油的全产业链。关于关键经营数据，上海电气在全球布局，打造了多能互补与一体化解决方案的新型电力系统，“风光储氢”，并同时覆盖船舶工业、陆上交通、航空航天、智能电网、油气化工等五大核心产业链，更频繁承接多个国家关键技术领域项目，位列中国机械行业榜首。截至2024年三季报，上海电气营业总收入760.81亿元、净利润7.58亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/04143347946003.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1594","601727","BK1546","BK0196","BK0028","BK1522","BK0012","BK0035","BK0188","BK0201","BK0259","BK0005","02727","BK0184","BK1205"],"gpt_icon":0},{"id":"2508945121","title":"核能核電概念3日主力淨流出24.76億元，沃爾核材、上海電氣居前","url":"https://stock-news.laohu8.com/highlight/detail?id=2508945121","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508945121?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 15:41","pubTimestamp":1738568519,"startTime":"0","endTime":"0","summary":"2月3日，核能核电概念下跌1.49%，今日主力资金流出24.76亿元，概念股42只上涨，93只下跌。主力资金净流出居前的分别为沃尔核材（6.97亿元）、上海电气（6.62亿元）、巨轮智能（4.31亿元）、南都电源（1.82亿元）、申菱环境（1.12亿元）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/03154147936358.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0196","BK0181","BK0028","BK0077","BK0034","BK1594","BK0201","BK1205","601727","BK0012","BK0035","BK0259","BK0005","BK0214","BK0188","02727","BK1522","BK0132","BK1546","002130","BK0184"],"gpt_icon":0},{"id":"2508194526","title":"AH股概念3日主力淨流出21.74億元，中興通訊、上海電氣居前","url":"https://stock-news.laohu8.com/highlight/detail?id=2508194526","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508194526?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 15:41","pubTimestamp":1738568516,"startTime":"0","endTime":"0","summary":"2月3日，AH股概念下跌0.11%，今日主力资金流出21.74亿元，概念股70只上涨，71只下跌。主力资金净流出居前的分别为中兴通讯（16.86亿元）、上海电气（6.62亿元）、中芯国际（5.61亿元）、中国铝业（2.77亿元）、中信证券（2.62亿元）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/03154147936376.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1205","BK0018","BK0012","BK1594","BK0067","BK0167","LU1580142542.USD","BK0148","BK1607","00763","601727","BK0188","LU1328615791.USD","LU2328871848.SGD","BK0171","BK1529","BK0030","BK0028","BK0005","BK0214","BK1149","BK1546","BK0184","BK1506","BK1526","LU1781817850.SGD","BK0123","BK0090","BK0058","BK0125","BK0055","000063","BK0201","BK0035","BK1522","BK0000","BK0259","BK0183","LU1969619763.USD","BK0196","02727","BK0103","BK0026"],"gpt_icon":0},{"id":"2508181725","title":"格隆匯個股放量排行榜 | 2月2日","url":"https://stock-news.laohu8.com/highlight/detail?id=2508181725","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508181725?lang=zh_tw&edition=fundamental","pubTime":"2025-02-02 17:30","pubTimestamp":1738488603,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日潼关黄金(00340)、卓航控股(01865)、中国移动-R(80941)、小黄鸭德盈(02250)、柏能集团(01263)、东方表行集团(00398)、连连数字(02598)、普达特科技(00650)、ASMPT(00522)、京信通信(02342)、中广核矿业(01164)、美图公司(01357)、申万宏源香港(00218)、洛阳钼业(03993)、基石科技控股","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/02173047931712.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02309","09901","03899","01055","02382","00177","02342","00991","06855","00966","02252","01186","06818","06869","00762","01072","06110","00746","00285","00780","00799","06682","01896","02598","06680","01357","00650","01523","00522","00398","01882","00218","06608","01729","01086","02727","01368","08391","02562","02601","03993","02219","00710","01787","06837","02505","02250","01800","09885","80941"],"gpt_icon":0},{"id":"2507197936","title":"上海電氣國軒新能源申請防冷凝水的液冷儲能集裝箱等專利，有效降低因凝露導致的短路風險","url":"https://stock-news.laohu8.com/highlight/detail?id=2507197936","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507197936?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 14:42","pubTimestamp":1738305742,"startTime":"0","endTime":"0","summary":"本发明通过利用防冷凝水的液冷储能集装箱的温湿度传感器采集的第一温湿度数据和第二温湿度数据生成不同的冷凝控制指令，基于不同的预设温度差值等级控制电动流量控制阀的开合范围，实现不同状态下相同的除湿效果，有效降低因凝露导致的短路风险，保护液冷储能集装箱的设备，提高整体的使用寿命。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/31144247916747.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1546","BK0005","399941","BK0201","BK0035","BK0259","BK1594","02727","BK0188","BK0012","BK1205","160640","BK0196","BK0028","BK0184","BK1522","159875","601727","000941.SH"],"gpt_icon":0},{"id":"2507574033","title":"上海電氣分佈式能源申請一種通訊中斷時長確定方法專利，準確計算通訊中斷時長","url":"https://stock-news.laohu8.com/highlight/detail?id=2507574033","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507574033?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 10:32","pubTimestamp":1738117955,"startTime":"0","endTime":"0","summary":"天眼查资料显示，上海电气分布式能源科技有限公司，成立于2016年，位于上海市，是一家以从事专业技术服务业为主的企业。通过天眼查大数据分析，上海电气分布式能源科技有限公司参与招投标项目8次，知识产权方面有商标信息38条，专利信息103条，此外企业还拥有行政许可3个。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/29103247886668.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0012","BK1205","159945","601727","BK0196","BK1594","BK0035","BK0188","02727","BK0184","BK0259","BK1546","BK0028","BK1522","BK0005","BK0201"],"gpt_icon":0},{"id":"2506356911","title":"上海電氣泰雷茲申請軌道信號系統專利，達到工程開發中的缺陷預測和預防","url":"https://stock-news.laohu8.com/highlight/detail?id=2506356911","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506356911?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 14:42","pubTimestamp":1738046541,"startTime":"0","endTime":"0","summary":"天眼查资料显示，上海电气泰雷兹交通自动化系统有限公司，成立于2011年，位于上海市，是一家以从事铁路、船舶、航空航天和其他运输设备制造业为主的企业。通过天眼查大数据分析，上海电气泰雷兹交通自动化系统有限公司共对外投资了6家企业，参与招投标项目294次，知识产权方面有商标信息51条，专利信息276条，此外企业还拥有行政许可18个。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/28144247872693.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["601727","BK0012","BK1205","02727","BK0259","BK1594","BK0005","BK0201","BK0028","BK0188","BK0184","BK1522","BK1546","BK0035","BK0196"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02727\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-04-28","symbol":"02727","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745769600000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2025-03-28","symbol":"02727","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1743091200000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"02727","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-08-31","symbol":"02727","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1725033600000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-04-30","symbol":"02727","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1714406400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02727\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-12","recordDate":"2015-05-13","paymentDate":"2015-07-03","value":0.05873,"currency":"CNY"},{"executeDate":"2018-07-10","recordDate":"2018-07-11","paymentDate":"2018-08-28","value":0.1100802,"currency":"HKD"},{"executeDate":"2018-07-17","recordDate":"2018-07-18","paymentDate":"2018-08-28","value":0.1100802,"currency":"HKD"},{"executeDate":"2019-06-21","recordDate":"2019-06-24","paymentDate":"2019-08-08","value":0.0699362,"currency":"HKD"},{"executeDate":"2021-07-09","recordDate":"2021-07-12","paymentDate":"2021-08-09","value":0.0863279,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02727\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0,"sell":0.5,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":2,"updateTime":1739289600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02727\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02727","date":"2025-05-08","current":110.460802,"percent":0.854812,"low":-1222.420436,"twenty":-24.940248,"median":-7.801711,"eighty":22.92562,"high":743.843434,"avg":-24.105514,"sd":323.227296,"marketCap":109856781395},"quantilePoints":[{"date":"2020-05-15","current":21.796309,"twenty":19.153317,"median":20.986931,"eighty":22.234966,"marketCap":67855796234},{"date":"2020-05-22","current":21.218707,"twenty":19.343468,"median":21.11455,"eighty":22.1933,"marketCap":65845327492},{"date":"2020-05-29","current":20.67122,"twenty":19.497226,"median":21.00418,"eighty":22.124113,"marketCap":64044691281},{"date":"2020-06-05","current":23.039102,"twenty":19.705179,"median":21.036857,"eighty":22.124113,"marketCap":71901497154},{"date":"2020-06-12","current":22.602438,"twenty":19.843748,"median":21.163271,"eighty":22.285948,"marketCap":70532035890},{"date":"2020-06-19","current":24.377744,"twenty":19.975889,"median":21.218707,"eighty":22.385419,"marketCap":76210652868},{"date":"2020-06-26","current":23.691368,"twenty":20.066749,"median":21.313391,"eighty":22.494167,"marketCap":73997816476},{"date":"2020-07-03","current":25.021544,"twenty":20.134073,"median":21.338512,"eighty":22.541082,"marketCap":78272938789},{"date":"2020-07-10","current":27.006599,"twenty":20.259889,"median":21.399881,"eighty":22.659303,"marketCap":85288267291},{"date":"2020-07-17","current":25.077049,"twenty":20.299359,"median":21.486678,"eighty":22.897304,"marketCap":79320482269},{"date":"2020-07-24","current":25.157469,"twenty":20.33081,"median":21.652894,"eighty":23.071451,"marketCap":79263390333},{"date":"2020-07-31","current":25.72773,"twenty":20.351158,"median":21.879753,"eighty":23.593485,"marketCap":81535928933},{"date":"2020-08-07","current":26.446048,"twenty":20.401649,"median":21.901421,"eighty":23.855629,"marketCap":83902831863},{"date":"2020-08-14","current":27.346428,"twenty":20.487605,"median":21.9311,"eighty":24.345582,"marketCap":86976997186},{"date":"2020-08-21","current":26.649074,"twenty":20.510295,"median":21.967941,"eighty":25.065948,"marketCap":85143580546},{"date":"2020-08-28","current":23.235776,"twenty":20.541034,"median":22.05038,"eighty":25.340872,"marketCap":83326137074},{"date":"2020-09-04","current":23.186892,"twenty":20.616951,"median":22.085845,"eighty":25.199235,"marketCap":83432521631},{"date":"2020-09-11","current":22.244768,"twenty":20.630829,"median":22.230494,"eighty":25.141385,"marketCap":80128278154},{"date":"2020-09-18","current":22.560879,"twenty":20.647734,"median":22.236084,"eighty":25.065948,"marketCap":82054809183},{"date":"2020-09-25","current":21.451118,"twenty":20.657869,"median":22.168504,"eighty":25.004189,"marketCap":77398724501},{"date":"2020-09-30","current":20.934207,"twenty":20.667882,"median":22.143572,"eighty":24.952125,"marketCap":75893920118},{"date":"2020-10-09","current":21.510658,"twenty":20.678586,"median":22.07717,"eighty":24.880069,"marketCap":79106528669},{"date":"2020-10-16","current":21.920078,"twenty":20.716435,"median":22.068233,"eighty":24.475474,"marketCap":80579111999},{"date":"2020-10-23","current":21.382126,"twenty":20.729185,"median":22.047912,"eighty":24.249098,"marketCap":78723422624},{"date":"2020-10-30","current":18.087167,"twenty":20.664544,"median":21.978863,"eighty":24.090724,"marketCap":76196786729},{"date":"2020-11-06","current":18.538833,"twenty":20.577733,"median":21.950063,"eighty":23.993037,"marketCap":79012717708},{"date":"2020-11-13","current":18.807258,"twenty":20.366271,"median":21.920078,"eighty":23.925885,"marketCap":80224076458},{"date":"2020-11-20","current":18.997481,"twenty":20.19293,"median":21.901421,"eighty":23.792613,"marketCap":81543676783},{"date":"2020-11-27","current":19.343034,"twenty":19.737967,"median":21.886976,"eighty":23.70666,"marketCap":82832860678},{"date":"2020-12-04","current":19.312313,"twenty":19.534406,"median":21.821722,"eighty":23.66733,"marketCap":83296366131},{"date":"2020-12-11","current":20.134061,"twenty":19.586321,"median":21.724561,"eighty":23.627451,"marketCap":86632877567},{"date":"2020-12-18","current":20.098055,"twenty":19.631146,"median":21.557762,"eighty":23.561461,"marketCap":86618156187},{"date":"2020-12-24","current":20.20384,"twenty":19.656296,"median":21.498668,"eighty":23.525333,"marketCap":87163878197},{"date":"2020-12-31","current":19.71464,"twenty":19.66922,"median":21.468565,"eighty":23.48488,"marketCap":85088211526},{"date":"2021-01-08","current":22.567136,"twenty":19.831777,"median":20.286954,"eighty":20.503305,"marketCap":98276708554},{"date":"2021-01-15","current":20.3849,"twenty":20.036699,"median":20.378176,"eighty":20.533377,"marketCap":88647410781},{"date":"2021-01-22","current":20.372442,"twenty":19.8816,"median":20.371451,"eighty":20.530706,"marketCap":88555948937},{"date":"2021-01-29","current":20.005981,"twenty":19.955593,"median":20.371946,"eighty":20.533377,"marketCap":87681944222},{"date":"2021-02-05","current":21.616803,"twenty":19.989325,"median":20.3849,"eighty":20.717315,"marketCap":94174346420},{"date":"2021-02-11","current":21.925474,"twenty":20.003705,"median":20.441113,"eighty":21.797345,"marketCap":95656025424},{"date":"2021-02-19","current":22.864081,"twenty":20.033624,"median":20.530082,"eighty":22.015095,"marketCap":99794477112},{"date":"2021-02-26","current":21.605646,"twenty":20.147031,"median":20.551464,"eighty":22.140667,"marketCap":94094536331},{"date":"2021-03-05","current":21.044198,"twenty":20.177659,"median":20.809617,"eighty":22.015095,"marketCap":91419630061},{"date":"2021-03-12","current":21.186774,"twenty":20.261247,"median":20.910314,"eighty":21.98503,"marketCap":91877872422},{"date":"2021-03-19","current":21.474088,"twenty":20.303853,"median":21.002811,"eighty":21.927282,"marketCap":93092840294},{"date":"2021-03-26","current":21.373499,"twenty":20.371649,"median":21.103535,"eighty":21.927282,"marketCap":95393723048},{"date":"2021-04-01","current":20.572365,"twenty":20.372442,"median":21.00603,"eighty":21.925474,"marketCap":91577358208},{"date":"2021-04-09","current":20.221668,"twenty":20.337652,"median":20.999727,"eighty":21.920813,"marketCap":90214926620},{"date":"2021-04-16","current":20.182147,"twenty":20.189104,"median":20.856055,"eighty":21.809065,"marketCap":90379522132},{"date":"2021-04-23","current":19.625579,"twenty":20.129877,"median":20.711794,"eighty":21.685904,"marketCap":88107077310},{"date":"2021-04-30","current":16.696248,"twenty":19.991151,"median":20.589227,"eighty":21.644912,"marketCap":86239078613},{"date":"2021-05-07","current":16.525784,"twenty":19.896361,"median":20.535982,"eighty":21.626135,"marketCap":85911674781},{"date":"2021-05-14","current":16.6695,"twenty":19.803054,"median":20.526737,"eighty":21.615458,"marketCap":86602390152},{"date":"2021-05-21","current":16.342602,"twenty":19.661203,"median":20.50063,"eighty":21.610996,"marketCap":84927467522},{"date":"2021-05-28","current":16.607101,"twenty":17.774166,"median":20.395556,"eighty":21.553023,"marketCap":87152355656},{"date":"2021-06-04","current":14.382672,"twenty":16.665171,"median":20.371946,"eighty":21.467218,"marketCap":75120958246},{"date":"2021-06-11","current":14.158182,"twenty":16.644914,"median":20.25482,"eighty":21.442791,"marketCap":73943042651},{"date":"2021-06-18","current":13.606843,"twenty":16.542757,"median":20.205931,"eighty":21.419199,"marketCap":70487312790},{"date":"2021-06-25","current":13.826625,"twenty":16.479818,"median":20.170258,"eighty":21.407602,"marketCap":71580764082},{"date":"2021-07-02","current":13.49083,"twenty":16.376077,"median":20.126297,"eighty":21.399767,"marketCap":69720303810},{"date":"2021-07-09","current":13.062148,"twenty":14.463192,"median":20.005981,"eighty":21.373499,"marketCap":67437246286},{"date":"2021-07-16","current":13.08053,"twenty":14.193909,"median":19.972313,"eighty":21.306297,"marketCap":67530756798},{"date":"2021-07-23","current":12.909554,"twenty":14.11422,"median":19.903468,"eighty":21.288089,"marketCap":66641649679},{"date":"2021-07-30","current":13.134993,"twenty":13.827407,"median":19.865189,"eighty":21.186774,"marketCap":68033225156},{"date":"2021-08-06","current":13.821682,"twenty":13.813409,"median":19.766266,"eighty":21.162872,"marketCap":71417088064},{"date":"2021-08-13","current":15.731167,"twenty":13.813409,"median":19.670109,"eighty":21.044198,"marketCap":81394207134},{"date":"2021-08-20","current":14.467903,"twenty":13.821682,"median":19.281349,"eighty":21.009249,"marketCap":74645849986},{"date":"2021-08-27","current":-23.935333,"twenty":13.821682,"median":16.793902,"eighty":21.002811,"marketCap":78772240076},{"date":"2021-09-03","current":-25.075956,"twenty":13.734261,"median":16.6695,"eighty":20.999727,"marketCap":82559615244},{"date":"2021-09-10","current":-24.296343,"twenty":13.606843,"median":16.658184,"eighty":20.918136,"marketCap":80198566157},{"date":"2021-09-17","current":-24.754196,"twenty":13.426824,"median":16.64475,"eighty":20.902493,"marketCap":81468204853},{"date":"2021-09-24","current":-27.706247,"twenty":13.126096,"median":16.607101,"eighty":20.828192,"marketCap":91225844404},{"date":"2021-09-30","current":-26.463732,"twenty":13.061988,"median":16.525784,"eighty":20.777882,"marketCap":87426330655},{"date":"2021-10-08","current":-25.743628,"twenty":12.927434,"median":16.482264,"eighty":20.729766,"marketCap":85043492872},{"date":"2021-10-15","current":-23.886599,"twenty":12.90434,"median":16.441538,"eighty":20.689389,"marketCap":78962967537},{"date":"2021-10-22","current":-22.791981,"twenty":12.621513,"median":16.342602,"eighty":20.635904,"marketCap":75885381251},{"date":"2021-10-29","current":-21.928193,"twenty":-21.591273,"median":15.692614,"eighty":20.592599,"marketCap":80138092800},{"date":"2021-11-05","current":-23.258415,"twenty":-22.553619,"median":15.301764,"eighty":20.570197,"marketCap":85139540077},{"date":"2021-11-12","current":-22.69321,"twenty":-22.888118,"median":14.863802,"eighty":20.55456,"marketCap":83413051260},{"date":"2021-11-19","current":-22.71174,"twenty":-22.784702,"median":14.547317,"eighty":20.534246,"marketCap":83363033854},{"date":"2021-11-26","current":-22.554522,"twenty":-22.787464,"median":14.465547,"eighty":20.531017,"marketCap":82812460037},{"date":"2021-12-03","current":-22.367932,"twenty":-22.777927,"median":14.401385,"eighty":20.527406,"marketCap":82279211254},{"date":"2021-12-10","current":-21.680023,"twenty":-22.748966,"median":14.267612,"eighty":20.521931,"marketCap":79884942419},{"date":"2021-12-17","current":-22.939297,"twenty":-22.748966,"median":14.193396,"eighty":20.504451,"marketCap":84466596874},{"date":"2021-12-24","current":-22.892182,"twenty":-22.852102,"median":14.136201,"eighty":20.465357,"marketCap":84373617450},{"date":"2021-12-31","current":-22.527276,"twenty":-22.872142,"median":14.014187,"eighty":20.432002,"marketCap":83209287909},{"date":"2022-01-07","current":-22.046133,"twenty":-22.704931,"median":-22.622456,"eighty":-22.196757,"marketCap":81122905578},{"date":"2022-01-14","current":-21.349517,"twenty":-22.664522,"median":-22.196368,"eighty":-21.813724,"marketCap":78730672317},{"date":"2022-01-21","current":-20.838697,"twenty":-22.636969,"median":-21.988032,"eighty":-21.523262,"marketCap":77022846909},{"date":"2022-01-28","current":-19.837267,"twenty":-22.565348,"median":-21.760587,"eighty":-20.756035,"marketCap":73134267453},{"date":"2022-02-04","current":-19.941245,"twenty":-22.527276,"median":-21.649341,"eighty":-19.99679,"marketCap":73481572544},{"date":"2022-02-11","current":-20.980853,"twenty":-22.198312,"median":-21.497179,"eighty":-20.423124,"marketCap":77468582978},{"date":"2022-02-18","current":-21.049222,"twenty":-22.194424,"median":-21.304946,"eighty":-20.632042,"marketCap":78102738598},{"date":"2022-02-25","current":-20.554067,"twenty":-22.046133,"median":-21.049222,"eighty":-20.554067,"marketCap":76453498691},{"date":"2022-03-04","current":-20.742192,"twenty":-21.988032,"median":-20.982631,"eighty":-20.554067,"marketCap":77182808012},{"date":"2022-03-11","current":-19.90939,"twenty":-21.821812,"median":-20.917088,"eighty":-20.4143,"marketCap":73972051884},{"date":"2022-03-18","current":-19.278849,"twenty":-21.801593,"median":-20.873461,"eighty":-19.913847,"marketCap":71343715036},{"date":"2022-03-25","current":-18.899474,"twenty":-21.719581,"median":-20.828766,"eighty":-19.837267,"marketCap":69942720393},{"date":"2022-04-01","current":-5.672636,"twenty":-21.5791,"median":-20.774551,"eighty":-19.368366,"marketCap":69762508311},{"date":"2022-04-08","current":-5.609353,"twenty":-21.548341,"median":-20.687117,"eighty":-19.156064,"marketCap":69014141869},{"date":"2022-04-14","current":-5.590207,"twenty":-21.514568,"median":-20.502045,"eighty":-19.016884,"marketCap":68664817619},{"date":"2022-04-22","current":-5.451804,"twenty":-21.473875,"median":-20.43535,"eighty":-18.335308,"marketCap":65713148928},{"date":"2022-04-29","current":-5.013313,"twenty":-21.403158,"median":-19.99679,"eighty":-5.672638,"marketCap":63317610774},{"date":"2022-05-06","current":-4.881938,"twenty":-21.331689,"median":-19.941245,"eighty":-5.603479,"marketCap":61146195033},{"date":"2022-05-13","current":-4.980021,"twenty":-21.260376,"median":-19.90939,"eighty":-5.589078,"marketCap":61258645071},{"date":"2022-05-20","current":-5.202218,"twenty":-21.086224,"median":-19.838305,"eighty":-5.461061,"marketCap":64889714581},{"date":"2022-05-27","current":-5.231092,"twenty":-21.049222,"median":-19.549389,"eighty":-5.250973,"marketCap":65193277159},{"date":"2022-06-02","current":-5.46153,"twenty":-20.998552,"median":-19.368366,"eighty":-5.246997,"marketCap":68430451121},{"date":"2022-06-10","current":-5.374341,"twenty":-20.984704,"median":-19.183475,"eighty":-5.256195,"marketCap":66885306045},{"date":"2022-06-17","current":-5.286992,"twenty":-20.981564,"median":-19.10707,"eighty":-5.269066,"marketCap":65726082616},{"date":"2022-06-24","current":-5.309024,"twenty":-20.956343,"median":-18.912059,"eighty":-5.278232,"marketCap":66262740490},{"date":"2022-06-30","current":-5.342972,"twenty":-20.930339,"median":-18.38943,"eighty":-5.284116,"marketCap":66571647675},{"date":"2022-07-08","current":-5.613288,"twenty":-20.895977,"median":-5.799526,"eighty":-5.295145,"marketCap":70011692630},{"date":"2022-07-15","current":-5.684546,"twenty":-20.880758,"median":-5.870767,"eighty":-5.305647,"marketCap":70243378732},{"date":"2022-07-22","current":-5.867432,"twenty":-20.872154,"median":-5.855373,"eighty":-5.309456,"marketCap":72550840965},{"date":"2022-07-29","current":-5.757494,"twenty":-20.849989,"median":-5.812127,"eighty":-5.314704,"marketCap":71278303261},{"date":"2022-08-05","current":-5.53273,"twenty":-20.832738,"median":-5.781062,"eighty":-5.320096,"marketCap":68321239767},{"date":"2022-08-12","current":-5.648674,"twenty":-20.81962,"median":-5.757695,"eighty":-5.324005,"marketCap":69848043736},{"date":"2022-08-19","current":-5.774581,"twenty":-20.806204,"median":-5.757896,"eighty":-5.327275,"marketCap":70690193488},{"date":"2022-08-26","current":-5.613923,"twenty":-20.769196,"median":-5.750834,"eighty":-5.336235,"marketCap":68178833806},{"date":"2022-09-02","current":-9.621032,"twenty":-20.744426,"median":-5.768467,"eighty":-5.342384,"marketCap":65764838461},{"date":"2022-09-09","current":-10.454928,"twenty":-20.676102,"median":-5.777769,"eighty":-5.34887,"marketCap":71192896993},{"date":"2022-09-16","current":-9.972862,"twenty":-20.600852,"median":-5.78123,"eighty":-5.357445,"marketCap":67282759653},{"date":"2022-09-23","current":-9.485574,"twenty":-20.512449,"median":-5.81275,"eighty":-5.368382,"marketCap":62766727656},{"date":"2022-09-30","current":-8.839393,"twenty":-20.449044,"median":-5.853888,"eighty":-5.380498,"marketCap":58602634048},{"date":"2022-10-07","current":-8.843847,"twenty":-20.442686,"median":-5.871491,"eighty":-5.391688,"marketCap":58628793373},{"date":"2022-10-14","current":-9.180587,"twenty":-20.421359,"median":-5.891485,"eighty":-5.401114,"marketCap":60215615743},{"date":"2022-10-21","current":-9.229013,"twenty":-20.330798,"median":-7.344511,"eighty":-5.408648,"marketCap":60118706964},{"date":"2022-10-28","current":-7.698792,"twenty":-19.996516,"median":-8.834957,"eighty":-5.413605,"marketCap":58175703054},{"date":"2022-11-04","current":-8.031701,"twenty":-19.984583,"median":-7.965095,"eighty":-5.418263,"marketCap":61281895668},{"date":"2022-11-11","current":-8.041278,"twenty":-19.935765,"median":-8.031701,"eighty":-5.433376,"marketCap":61901735889},{"date":"2022-11-18","current":-8.080685,"twenty":-19.912956,"median":-8.050158,"eighty":-5.452213,"marketCap":61991995981},{"date":"2022-11-25","current":-8.410624,"twenty":-19.902717,"median":-8.063406,"eighty":-5.455291,"marketCap":64011260015},{"date":"2022-12-02","current":-8.369166,"twenty":-19.868688,"median":-8.093916,"eighty":-5.461155,"marketCap":64795051107},{"date":"2022-12-09","current":-8.381587,"twenty":-19.838928,"median":-8.163195,"eighty":-5.469282,"marketCap":65493958652},{"date":"2022-12-16","current":-8.136325,"twenty":-19.812213,"median":-8.169099,"eighty":-5.500547,"marketCap":63429177988},{"date":"2022-12-23","current":-7.801711,"twenty":-19.679475,"median":-8.136325,"eighty":-5.507801,"marketCap":60839539130},{"date":"2022-12-30","current":-7.79379,"twenty":-19.58191,"median":-8.115136,"eighty":-5.526498,"marketCap":61516166317},{"date":"2023-01-06","current":-7.914463,"twenty":-19.458539,"median":-8.08089,"eighty":-5.536551,"marketCap":63110404232},{"date":"2023-01-13","current":-7.90153,"twenty":-19.380208,"median":-8.059038,"eighty":-5.541005,"marketCap":64212282449},{"date":"2023-01-20","current":-8.077874,"twenty":-19.314656,"median":-8.03649,"eighty":-5.544693,"marketCap":65082043730},{"date":"2023-01-27","current":-8.084988,"twenty":-19.278849,"median":-8.050158,"eighty":-5.546305,"marketCap":65152689065},{"date":"2023-02-03","current":-8.14309,"twenty":-19.210118,"median":-8.077728,"eighty":-5.547968,"marketCap":65960714328},{"date":"2023-02-10","current":-8.281321,"twenty":-19.156831,"median":-8.08089,"eighty":-5.553265,"marketCap":66677336534},{"date":"2023-02-17","current":-8.146325,"twenty":-19.152995,"median":-8.084988,"eighty":-5.570156,"marketCap":64970014564},{"date":"2023-02-24","current":-8.234218,"twenty":-19.10707,"median":-8.12348,"eighty":-5.576737,"marketCap":64868121325},{"date":"2023-03-03","current":-8.556369,"twenty":-19.078378,"median":-8.138995,"eighty":-5.579216,"marketCap":67840635212},{"date":"2023-03-10","current":-8.333518,"twenty":-8.463991,"median":-8.450687,"eighty":-8.402526,"marketCap":65586027658},{"date":"2023-03-17","current":-8.937626,"twenty":-8.077816,"median":20.879666,"eighty":23.525333,"marketCap":71021026498},{"date":"2023-03-24","current":-8.8408,"twenty":-8.098037,"median":20.844474,"eighty":23.473083,"marketCap":71058185976},{"date":"2023-03-31","current":-17.095753,"twenty":-8.139985,"median":20.796326,"eighty":23.440212,"marketCap":69654926722},{"date":"2023-04-06","current":-17.887131,"twenty":-8.144384,"median":20.77621,"eighty":23.425807,"marketCap":72832308330},{"date":"2023-04-14","current":-18.184654,"twenty":-8.164688,"median":20.73603,"eighty":23.339487,"marketCap":74116864304},{"date":"2023-04-21","current":-17.480173,"twenty":-8.187899,"median":20.699161,"eighty":23.305425,"marketCap":71208900056},{"date":"2023-04-28","current":-20.392726,"twenty":-8.23338,"median":20.657618,"eighty":23.258559,"marketCap":74265979626},{"date":"2023-05-05","current":-19.90813,"twenty":-8.262291,"median":20.620729,"eighty":23.238239,"marketCap":72620072498},{"date":"2023-05-12","current":-20.322984,"twenty":-8.279633,"median":20.579385,"eighty":23.22243,"marketCap":73622869897},{"date":"2023-05-19","current":-19.79808,"twenty":-8.30437,"median":20.530082,"eighty":23.202962,"marketCap":70712810985},{"date":"2023-05-25","current":-19.142219,"twenty":-8.335351,"median":20.522068,"eighty":23.187919,"marketCap":68088931371},{"date":"2023-06-02","current":-20.285537,"twenty":-8.379005,"median":20.461317,"eighty":23.143394,"marketCap":71911034540},{"date":"2023-06-09","current":-19.763199,"twenty":-8.450489,"median":20.376913,"eighty":23.082651,"marketCap":69958303664},{"date":"2023-06-16","current":-19.944955,"twenty":-8.618725,"median":20.309954,"eighty":23.040973,"marketCap":70263565630},{"date":"2023-06-23","current":-19.566433,"twenty":-8.798103,"median":20.236728,"eighty":23.00397,"marketCap":68554119589},{"date":"2023-06-30","current":-19.720208,"twenty":-8.842628,"median":20.170258,"eighty":22.96645,"marketCap":68467895426},{"date":"2023-07-07","current":-19.741787,"twenty":-8.914933,"median":20.104644,"eighty":22.958126,"marketCap":68409105665},{"date":"2023-07-14","current":-20.231857,"twenty":-9.072013,"median":20.005981,"eighty":22.910281,"marketCap":71091065387},{"date":"2023-07-21","current":-19.956905,"twenty":-9.133898,"median":19.957299,"eighty":22.86936,"marketCap":69799025641},{"date":"2023-07-28","current":-20.466906,"twenty":-9.183496,"median":19.881597,"eighty":22.860002,"marketCap":71506124933},{"date":"2023-08-04","current":-20.578153,"twenty":-9.302517,"median":19.810355,"eighty":22.848475,"marketCap":72014304937},{"date":"2023-08-11","current":-19.89409,"twenty":-9.70896,"median":19.68619,"eighty":22.810485,"marketCap":69227293018},{"date":"2023-08-18","current":-19.271774,"twenty":-9.891969,"median":19.524695,"eighty":22.77056,"marketCap":66581619291},{"date":"2023-08-25","current":-18.750434,"twenty":-10.22959,"median":19.327673,"eighty":22.723981,"marketCap":64812429490},{"date":"2023-09-01","current":-30.901568,"twenty":-14.459547,"median":19.242867,"eighty":22.701938,"marketCap":66271587708},{"date":"2023-09-08","current":-32.615552,"twenty":-17.488484,"median":18.99118,"eighty":22.679908,"marketCap":69123942150},{"date":"2023-09-15","current":-33.940345,"twenty":-17.967814,"median":18.934249,"eighty":22.660302,"marketCap":72489378620},{"date":"2023-09-22","current":-32.416061,"twenty":-18.714277,"median":18.803904,"eighty":22.634619,"marketCap":68931121917},{"date":"2023-09-29","current":-32.353008,"twenty":-18.898749,"median":18.58808,"eighty":22.606585,"marketCap":68915032588},{"date":"2023-10-06","current":-32.161907,"twenty":-19.07169,"median":18.501,"eighty":22.598897,"marketCap":68475162465},{"date":"2023-10-13","current":-32.439214,"twenty":-19.154529,"median":18.286171,"eighty":22.555849,"marketCap":68962403088},{"date":"2023-10-20","current":-30.929929,"twenty":-19.28779,"median":17.957545,"eighty":22.538434,"marketCap":65652506913},{"date":"2023-10-27","current":-31.277315,"twenty":-19.423487,"median":17.69962,"eighty":22.512044,"marketCap":66361392790},{"date":"2023-11-03","current":-45.409906,"twenty":-19.565569,"median":16.696248,"eighty":22.47528,"marketCap":64683933496},{"date":"2023-11-10","current":-45.464795,"twenty":-19.691406,"median":16.645161,"eighty":22.453638,"marketCap":64748585756},{"date":"2023-11-17","current":-46.793824,"twenty":-19.776791,"median":16.525784,"eighty":22.443243,"marketCap":67242353927},{"date":"2023-11-24","current":-45.622013,"twenty":-19.829172,"median":16.405833,"eighty":22.389692,"marketCap":66098187576},{"date":"2023-12-01","current":-45.637083,"twenty":-19.886327,"median":15.654061,"eighty":22.356201,"marketCap":66394191593},{"date":"2023-12-08","current":-43.584712,"twenty":-19.914702,"median":14.8428,"eighty":22.314472,"marketCap":63152059252},{"date":"2023-12-15","current":-43.015008,"twenty":-19.95517,"median":14.463192,"eighty":22.307521,"marketCap":62686497488},{"date":"2023-12-22","current":-42.079817,"twenty":-19.991866,"median":14.198099,"eighty":22.307521,"marketCap":61282668106},{"date":"2023-12-29","current":-42.964834,"twenty":-20.022516,"median":14.185794,"eighty":22.307521,"marketCap":62905179781},{"date":"2024-01-05","current":-42.601688,"twenty":-20.07889,"median":13.970275,"eighty":22.304268,"marketCap":61933600685},{"date":"2024-01-12","current":-42.219084,"twenty":-20.156579,"median":13.826625,"eighty":22.281299,"marketCap":61410050816},{"date":"2024-01-19","current":-40.819028,"twenty":-20.241464,"median":13.734261,"eighty":22.25603,"marketCap":59292036868},{"date":"2024-01-26","current":-42.509892,"twenty":-20.374619,"median":13.519027,"eighty":22.247987,"marketCap":61507800520},{"date":"2024-02-02","current":-40.222342,"twenty":-20.412556,"median":13.20407,"eighty":22.228513,"marketCap":58123731232},{"date":"2024-02-09","current":-41.411284,"twenty":-20.443529,"median":13.071339,"eighty":22.21596,"marketCap":60136530772},{"date":"2024-02-16","current":-41.430774,"twenty":-20.467159,"median":12.940887,"eighty":22.165723,"marketCap":60177841687},{"date":"2024-02-23","current":-42.445194,"twenty":-20.567019,"median":12.893808,"eighty":22.097873,"marketCap":61326274052},{"date":"2024-03-01","current":-43.646639,"twenty":-20.742192,"median":12.188853,"eighty":22.059296,"marketCap":63101493872},{"date":"2024-03-08","current":-43.339303,"twenty":-20.813523,"median":-4.973399,"eighty":22.01903,"marketCap":62685031731},{"date":"2024-03-15","current":-43.888193,"twenty":-20.879994,"median":-5.008566,"eighty":21.967459,"marketCap":63422744174},{"date":"2024-03-22","current":-42.969572,"twenty":-20.984409,"median":-5.159472,"eighty":21.9311,"marketCap":62038447147},{"date":"2024-03-28","current":-43.083416,"twenty":-21.086224,"median":-5.209485,"eighty":21.919687,"marketCap":62003865060},{"date":"2024-04-05","current":208.1855,"twenty":-21.190715,"median":-5.229157,"eighty":21.915516,"marketCap":64244104979},{"date":"2024-04-12","current":207.466404,"twenty":-21.155885,"median":-5.22774,"eighty":21.917809,"marketCap":64058549946},{"date":"2024-04-19","current":216.372046,"twenty":-21.155885,"median":-5.22774,"eighty":21.917809,"marketCap":66751274446},{"date":"2024-04-26","current":216.341111,"twenty":-21.086224,"median":-5.209485,"eighty":21.919687,"marketCap":66659439926},{"date":"2024-05-03","current":-1178.534027,"twenty":-21.438919,"median":-5.231092,"eighty":21.91223,"marketCap":63232986229},{"date":"2024-05-10","current":-1220.668804,"twenty":-21.680023,"median":-5.286992,"eighty":21.894529,"marketCap":65649172993},{"date":"2024-05-17","current":-1207.050739,"twenty":-21.825103,"median":-5.31801,"eighty":21.877581,"marketCap":64821490312},{"date":"2024-05-24","current":-1169.69196,"twenty":-21.978744,"median":-5.342972,"eighty":21.797592,"marketCap":62671775795},{"date":"2024-05-31","current":-1158.273491,"twenty":-22.037276,"median":-5.399508,"eighty":21.724561,"marketCap":62123141033},{"date":"2024-06-07","current":-1072.216735,"twenty":-22.196077,"median":-5.451804,"eighty":21.655577,"marketCap":57436232280},{"date":"2024-06-14","current":-1055.035889,"twenty":-22.249444,"median":-5.500292,"eighty":21.640132,"marketCap":56464109899},{"date":"2024-06-21","current":-1049.158584,"twenty":-22.516295,"median":-5.546305,"eighty":21.602331,"marketCap":56032018442},{"date":"2024-06-28","current":-1026.281053,"twenty":-22.658739,"median":-5.579216,"eighty":21.554313,"marketCap":54787468139},{"date":"2024-07-05","current":-1007.70982,"twenty":-22.693642,"median":-5.596385,"eighty":21.513193,"marketCap":53784369065},{"date":"2024-07-12","current":-1010.192228,"twenty":-22.791981,"median":-5.613923,"eighty":21.486678,"marketCap":53996062311},{"date":"2024-07-19","current":-1005.805342,"twenty":-23.061114,"median":-5.672636,"eighty":21.431677,"marketCap":53762583658},{"date":"2024-07-26","current":-1046.724962,"twenty":-23.258415,"median":-5.726371,"eighty":21.400564,"marketCap":56157691012},{"date":"2024-08-02","current":-1059.165114,"twenty":-23.453562,"median":-5.757494,"eighty":21.379922,"marketCap":56792003105},{"date":"2024-08-09","current":-1039.054014,"twenty":-23.935333,"median":-5.778221,"eighty":21.373499,"marketCap":56084974274},{"date":"2024-08-16","current":-1022.704907,"twenty":-24.251594,"median":-5.824728,"eighty":21.365873,"marketCap":55223951357},{"date":"2024-08-23","current":-994.461546,"twenty":-24.726205,"median":-5.886162,"eighty":21.306297,"marketCap":53925831311},{"date":"2024-08-30","current":-1004.913353,"twenty":-24.892031,"median":-7.698792,"eighty":21.211992,"marketCap":54858427802},{"date":"2024-09-06","current":172.537973,"twenty":-24.892031,"median":-7.698792,"eighty":21.211992,"marketCap":56237458568},{"date":"2024-09-13","current":173.245811,"twenty":-24.892031,"median":-7.698792,"eighty":21.211992,"marketCap":56320359034},{"date":"2024-09-20","current":176.409284,"twenty":-24.904085,"median":-7.746291,"eighty":21.191818,"marketCap":57692682852},{"date":"2024-09-27","current":191.304468,"twenty":-24.904085,"median":-7.746291,"eighty":21.191818,"marketCap":62940252008},{"date":"2024-10-04","current":208.180673,"twenty":-24.904085,"median":-7.746291,"eighty":21.191818,"marketCap":68181508341},{"date":"2024-10-10","current":215.075995,"twenty":-24.892031,"median":-7.698792,"eighty":21.211992,"marketCap":69983696380},{"date":"2024-10-18","current":209.800982,"twenty":-24.904085,"median":-7.746291,"eighty":21.191818,"marketCap":67911298221},{"date":"2024-10-25","current":294.347891,"twenty":-24.904085,"median":-7.746291,"eighty":21.191818,"marketCap":95272576297},{"date":"2024-11-01","current":489.028825,"twenty":-24.904085,"median":-7.746291,"eighty":21.191818,"marketCap":118684201799},{"date":"2024-11-08","current":743.843434,"twenty":-24.904085,"median":-7.746291,"eighty":21.191818,"marketCap":179707192536},{"date":"2024-11-15","current":594.312036,"twenty":-24.904085,"median":-7.746291,"eighty":21.216166,"marketCap":142061065611},{"date":"2024-11-22","current":598.653524,"twenty":-24.904085,"median":-7.746291,"eighty":21.313612,"marketCap":143031047495},{"date":"2024-11-29","current":519.815178,"twenty":-24.904085,"median":-7.746291,"eighty":21.380363,"marketCap":124111598161},{"date":"2024-12-06","current":557.017736,"twenty":-24.904085,"median":-7.746291,"eighty":21.411971,"marketCap":132680861648},{"date":"2024-12-13","current":529.323198,"twenty":-24.904085,"median":-7.746291,"eighty":21.460348,"marketCap":125835210434},{"date":"2024-12-20","current":519.747873,"twenty":-24.904085,"median":-7.746291,"eighty":21.476473,"marketCap":123011380057},{"date":"2024-12-27","current":499.785701,"twenty":-24.904085,"median":-7.746291,"eighty":21.476473,"marketCap":118195064657},{"date":"2025-01-03","current":437.733592,"twenty":-24.904085,"median":-7.746291,"eighty":21.476473,"marketCap":103621621898},{"date":"2025-01-10","current":430.591873,"twenty":-24.904085,"median":-7.746291,"eighty":21.476473,"marketCap":101544792472},{"date":"2025-01-17","current":440.618016,"twenty":-24.904085,"median":-7.746291,"eighty":21.476473,"marketCap":103993073736},{"date":"2025-01-24","current":478.500297,"twenty":-24.904085,"median":-7.746291,"eighty":21.476606,"marketCap":113641552804},{"date":"2025-01-28","current":443.5591,"twenty":-24.892031,"median":-7.698792,"eighty":21.510658,"marketCap":105895247629},{"date":"2025-02-07","current":486.762461,"twenty":-24.916139,"median":-7.79379,"eighty":21.626135,"marketCap":115552116450},{"date":"2025-02-14","current":529.52329,"twenty":-24.916139,"median":-7.79379,"eighty":21.770486,"marketCap":125402873519},{"date":"2025-02-21","current":548.789502,"twenty":-24.916139,"median":-7.79379,"eighty":21.901165,"marketCap":130678328160},{"date":"2025-02-28","current":499.784102,"twenty":-24.916139,"median":-7.79379,"eighty":21.926378,"marketCap":118616892142},{"date":"2025-03-07","current":502.893577,"twenty":-24.928194,"median":-7.797751,"eighty":21.980333,"marketCap":119834095169},{"date":"2025-03-14","current":499.659106,"twenty":-24.928194,"median":-7.797751,"eighty":22.054742,"marketCap":119106673296},{"date":"2025-03-21","current":486.368854,"twenty":-24.928194,"median":-7.797751,"eighty":22.168896,"marketCap":115893074676},{"date":"2025-03-28","current":476.397614,"twenty":-24.928194,"median":-7.797751,"eighty":22.263433,"marketCap":113287393782},{"date":"2025-04-03","current":138.096703,"twenty":-24.928194,"median":-7.797751,"eighty":22.369358,"marketCap":110992952590},{"date":"2025-04-11","current":130.475014,"twenty":-24.928194,"median":-7.797751,"eighty":22.505698,"marketCap":104170500480},{"date":"2025-04-17","current":129.37081,"twenty":-24.916139,"median":-7.79379,"eighty":22.580288,"marketCap":103536702459},{"date":"2025-04-25","current":129.367233,"twenty":-24.940248,"median":-7.801711,"eighty":22.746863,"marketCap":103623251250},{"date":"2025-05-02","current":107.22758,"twenty":-24.928194,"median":-7.797751,"eighty":22.845479,"marketCap":105897825388},{"date":"2025-05-08","current":110.460802,"twenty":-24.940248,"median":-7.801711,"eighty":22.92562,"marketCap":109856781395}],"updateTime":1746802506508}}}