港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

金泰能源控股

0.040

-0.012-23.08%

成交量：9,176.40萬

成交額：431.27萬

市值：1.78億

市盈率：-7.88

高：0.059

開：0.052

低：0.039

收：0.052

資料載入中...

總覽公司分析新聞公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02728/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02728","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02728\",,,,,undefined,":{"symbol":"02728","market":"HK","secType":"STK","nameCN":"金泰能源控股","latestPrice":0.04,"timestamp":1750406904015,"preClose":0.052,"halted":0,"volume":91764000,"delay":0,"floatShares":4455020888,"shares":4455020888,"eps":-0.005073,"marketStatus":"已收盤","change":-0.012,"latestTime":"06-20 16:08:24","open":0.052,"high":0.059,"low":0.039,"amount":4312688,"amplitude":0.384615,"askPrice":0.04,"askSize":2200000,"bidPrice":0.039,"bidSize":944000,"shortable":0,"etf":0,"ttmEps":-0.005073,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1750642200000},"marketStatusCode":5,"adr":0,"listingDate":1121270400000,"exchange":"SEHK","adjPreClose":0.052,"openAndCloseTimeList":[[1750383000000,1750392000000],[1750395600000,1750406400000]],"volumeRatio":1.829017,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02728\",,,,,undefined,":{"symbol":"02728","floatShares":4455020888,"roa":"-0.70%","roe":"-28.61%","lyrEps":-0.005073,"volumeRatio":1.829017,"shares":4455020888,"dividePrice":0,"high":0.059,"amplitude":0.384615,"preClose":0.052,"low":0.039,"week52Low":0.015,"pbRate":"2.98","psRate":"0.14","week52High":0.063,"institutionHeld":0,"latestPrice":0.04,"committee":-0.399491,"eps":-0.005073,"divideRate":0,"volume":91764000,"delay":0,"ttmEps":-0.005073,"open":0.052,"prevYearClose":0.026,"prevWeekClose":0.026,"prevMonthClose":0.022,"prevQuarterClose":0.025,"fiveDayClose":0.026,"twentyDayClose":0.022,"sixtyDayClose":0.027},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02728\",params:#limit:5,,,undefined,":[{"date":"2025-04-11","symbol":"02728","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744335000000,"name":null,"time":"盤後","dateTimestamp":1744300800000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"02728","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"02728","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-30","symbol":"02728","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-30","symbol":"02728","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02728\",market:\"HK\",,,undefined,":[{"executeDate":"2017-09-22","recordDate":"2017-09-25","paymentDate":"2017-10-20","value":0.005,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02728\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02728\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02728","date":"2025-06-19","current":-10.249583,"percent":0.117359,"low":-106.420617,"twenty":-4.040669,"median":-1.308539,"eighty":2.824163,"high":24.889424,"avg":-8.411151,"sd":29.331654,"marketCap":231661086},"quantilePoints":[{"date":"2020-06-26","current":-0.873534,"twenty":-0.947877,"median":-0.903913,"eighty":-0.838379,"marketCap":523464954},{"date":"2020-07-03","current":-0.867338,"twenty":-0.946993,"median":-0.898315,"eighty":-0.841769,"marketCap":519752437},{"date":"2020-07-10","current":-0.823971,"twenty":-0.942329,"median":-0.892614,"eighty":-0.836168,"marketCap":493764815},{"date":"2020-07-17","current":-0.836362,"twenty":-0.937345,"median":-0.886965,"eighty":-0.825271,"marketCap":501189850},{"date":"2020-07-24","current":-0.842557,"twenty":-0.935486,"median":-0.880522,"eighty":-0.8316,"marketCap":504902367},{"date":"2020-07-31","current":-0.842557,"twenty":-0.935486,"median":-0.873534,"eighty":-0.825271,"marketCap":504902367},{"date":"2020-08-07","current":-1.003634,"twenty":-0.946993,"median":-0.880522,"eighty":-0.8316,"marketCap":601427819},{"date":"2020-08-14","current":-1.025937,"twenty":-0.954621,"median":-0.886965,"eighty":-0.836119,"marketCap":614792882},{"date":"2020-08-21","current":-1.025937,"twenty":-0.965224,"median":-0.892614,"eighty":-0.836168,"marketCap":614792882},{"date":"2020-08-28","current":-3.026366,"twenty":-0.966463,"median":-0.898315,"eighty":-0.836362,"marketCap":579152715},{"date":"2020-09-04","current":-3.072926,"twenty":-0.988766,"median":-0.903913,"eighty":-0.836362,"marketCap":588062757},{"date":"2020-09-11","current":-3.049646,"twenty":-0.991244,"median":-0.903913,"eighty":-0.837443,"marketCap":583607736},{"date":"2020-09-18","current":-2.979807,"twenty":-0.997439,"median":-0.903913,"eighty":-0.841769,"marketCap":570242673},{"date":"2020-09-25","current":-2.979807,"twenty":-1.003634,"median":-0.909562,"eighty":-0.841769,"marketCap":570242673},{"date":"2020-09-30","current":-3.003087,"twenty":-1.003634,"median":-0.910133,"eighty":-0.841769,"marketCap":574697694},{"date":"2020-10-09","current":-3.026366,"twenty":-1.010078,"median":-0.910705,"eighty":-0.841769,"marketCap":579152715},{"date":"2020-10-16","current":-2.933247,"twenty":-1.027424,"median":-0.9169,"eighty":-0.841769,"marketCap":561332631},{"date":"2020-10-23","current":-3.026366,"twenty":-2.937903,"median":-0.923096,"eighty":-0.842399,"marketCap":579152715},{"date":"2020-10-30","current":-3.003087,"twenty":-2.979807,"median":-0.923096,"eighty":-0.842557,"marketCap":574697694},{"date":"2020-11-06","current":-2.141736,"twenty":-2.979807,"median":-0.926511,"eighty":-0.842557,"marketCap":409861921},{"date":"2020-11-13","current":-3.305723,"twenty":-2.979807,"median":-0.929291,"eighty":-0.842557,"marketCap":632612966},{"date":"2020-11-20","current":-3.259164,"twenty":-3.003087,"median":-0.929291,"eighty":-0.842557,"marketCap":623702924},{"date":"2020-11-27","current":-3.375563,"twenty":-3.003087,"median":-0.935486,"eighty":-0.845474,"marketCap":645978028},{"date":"2020-12-04","current":-3.305723,"twenty":-3.003087,"median":-0.935486,"eighty":-0.847418,"marketCap":632612966},{"date":"2020-12-11","current":-3.352283,"twenty":-3.026366,"median":-0.93781,"eighty":-0.847418,"marketCap":641523007},{"date":"2020-12-18","current":-3.282444,"twenty":-3.026366,"median":-0.947877,"eighty":-0.847418,"marketCap":628157945},{"date":"2020-12-24","current":-3.072926,"twenty":-3.049646,"median":-0.951591,"eighty":-0.847952,"marketCap":588062757},{"date":"2020-12-31","current":-3.189325,"twenty":-3.072926,"median":-0.957512,"eighty":-0.849615,"marketCap":610337861},{"date":"2021-01-08","current":-3.166045,"twenty":-3.235884,"median":-3.189325,"eighty":-3.147421,"marketCap":605882840},{"date":"2021-01-15","current":-3.166045,"twenty":-3.221916,"median":-3.189325,"eighty":-3.166045,"marketCap":605882840},{"date":"2021-01-22","current":-3.212604,"twenty":-3.212604,"median":-3.189325,"eighty":-3.166045,"marketCap":614792882},{"date":"2021-01-29","current":-3.049646,"twenty":-3.212604,"median":-3.166045,"eighty":-3.156733,"marketCap":583607736},{"date":"2021-02-05","current":-3.166045,"twenty":-3.212604,"median":-3.166045,"eighty":-3.133453,"marketCap":605882840},{"date":"2021-02-11","current":-3.259164,"twenty":-3.226572,"median":-3.166045,"eighty":-3.152077,"marketCap":623702924},{"date":"2021-02-19","current":-3.398842,"twenty":-3.235884,"median":-3.189325,"eighty":-3.166045,"marketCap":650433049},{"date":"2021-02-26","current":-3.701479,"twenty":-3.259164,"median":-3.212604,"eighty":-3.166045,"marketCap":708348321},{"date":"2021-03-05","current":-3.654919,"twenty":-3.510585,"median":-3.212604,"eighty":-3.166045,"marketCap":699438279},{"date":"2021-03-12","current":-3.58508,"twenty":-3.580424,"median":-3.212604,"eighty":-3.166045,"marketCap":686073216},{"date":"2021-03-19","current":-3.538521,"twenty":-3.58508,"median":-3.235884,"eighty":-3.166045,"marketCap":677163174},{"date":"2021-03-26","current":-3.538521,"twenty":-3.58508,"median":-3.247524,"eighty":-3.166045,"marketCap":677163174},{"date":"2021-04-01","current":2.118123,"twenty":-3.58508,"median":-3.247524,"eighty":-3.166045,"marketCap":681618195},{"date":"2021-04-09","current":2.076591,"twenty":-3.58508,"median":-3.235884,"eighty":-3.166045,"marketCap":668253133},{"date":"2021-04-16","current":2.035059,"twenty":-3.58508,"median":-3.224244,"eighty":-3.110173,"marketCap":654888070},{"date":"2021-04-23","current":2.048903,"twenty":-3.58508,"median":-3.212604,"eighty":-3.02171,"marketCap":659343091},{"date":"2021-04-30","current":2.062747,"twenty":-3.58508,"median":-3.212604,"eighty":2.048903,"marketCap":663798112},{"date":"2021-05-07","current":2.076591,"twenty":-3.58508,"median":-3.189325,"eighty":2.062747,"marketCap":668253133},{"date":"2021-05-14","current":2.062747,"twenty":-3.571112,"median":-3.177685,"eighty":2.062747,"marketCap":663798112},{"date":"2021-05-21","current":2.048903,"twenty":-3.552488,"median":-3.166045,"eighty":2.062747,"marketCap":659343091},{"date":"2021-05-28","current":2.062747,"twenty":-3.538521,"median":-3.166045,"eighty":2.062747,"marketCap":663798112},{"date":"2021-06-04","current":2.048903,"twenty":-3.538521,"median":-3.166045,"eighty":2.062747,"marketCap":659343091},{"date":"2021-06-11","current":2.048903,"twenty":-3.538521,"median":-3.166045,"eighty":2.062747,"marketCap":659343091},{"date":"2021-06-18","current":2.062747,"twenty":-3.538521,"median":-3.119485,"eighty":2.062747,"marketCap":663798112},{"date":"2021-06-25","current":2.21503,"twenty":-3.538521,"median":-3.061286,"eighty":2.062747,"marketCap":712803342},{"date":"2021-07-02","current":2.242718,"twenty":-3.538521,"median":-3.014727,"eighty":2.062747,"marketCap":721713383},{"date":"2021-07-09","current":2.325782,"twenty":-3.538521,"median":2.007371,"eighty":2.076591,"marketCap":748443509},{"date":"2021-07-16","current":2.948759,"twenty":-3.398842,"median":2.035059,"eighty":2.076591,"marketCap":948919449},{"date":"2021-07-23","current":3.045666,"twenty":-3.352283,"median":2.048903,"eighty":2.090435,"marketCap":980104595},{"date":"2021-07-30","current":2.810319,"twenty":-3.259164,"median":2.048903,"eighty":2.104279,"marketCap":904369240},{"date":"2021-08-06","current":2.824163,"twenty":-3.259164,"median":2.048903,"eighty":2.14581,"marketCap":908824261},{"date":"2021-08-13","current":2.907227,"twenty":-3.259164,"median":2.048903,"eighty":2.21503,"marketCap":935554386},{"date":"2021-08-20","current":2.990291,"twenty":-3.259164,"median":2.048903,"eighty":2.28425,"marketCap":962284511},{"date":"2021-08-27","current":2.201186,"twenty":-3.235884,"median":2.048903,"eighty":2.325782,"marketCap":708348321},{"date":"2021-09-03","current":2.818915,"twenty":-3.235884,"median":2.048903,"eighty":2.616504,"marketCap":940009407},{"date":"2021-09-10","current":2.792195,"twenty":-3.235884,"median":2.062747,"eighty":2.685724,"marketCap":931099365},{"date":"2021-09-17","current":2.618518,"twenty":-3.235884,"median":2.062747,"eighty":2.685724,"marketCap":873184094},{"date":"2021-09-24","current":2.618518,"twenty":-3.21726,"median":2.062747,"eighty":2.67471,"marketCap":873184094},{"date":"2021-09-30","current":2.671957,"twenty":-3.212604,"median":2.062747,"eighty":2.671957,"marketCap":891004177},{"date":"2021-10-08","current":2.538359,"twenty":-3.212604,"median":2.062747,"eighty":2.663941,"marketCap":846453968},{"date":"2021-10-15","current":2.51164,"twenty":-3.212604,"median":2.062747,"eighty":2.653253,"marketCap":837543926},{"date":"2021-10-22","current":2.47156,"twenty":-3.212604,"median":2.062747,"eighty":2.63455,"marketCap":824178864},{"date":"2021-10-29","current":2.49828,"twenty":-3.212604,"median":2.076591,"eighty":2.618518,"marketCap":833088906},{"date":"2021-11-05","current":2.51164,"twenty":-3.212604,"median":2.076591,"eighty":2.618518,"marketCap":837543926},{"date":"2021-11-12","current":2.524999,"twenty":-3.203292,"median":2.076591,"eighty":2.618518,"marketCap":841998947},{"date":"2021-11-19","current":2.48492,"twenty":-3.189325,"median":2.090435,"eighty":2.618518,"marketCap":828633885},{"date":"2021-11-26","current":2.284523,"twenty":-3.189325,"median":2.090435,"eighty":2.618518,"marketCap":761808571},{"date":"2021-12-03","current":1.910449,"twenty":-3.180013,"median":2.090435,"eighty":2.618518,"marketCap":637067986},{"date":"2021-12-10","current":2.177645,"twenty":-3.166045,"median":2.090435,"eighty":2.617712,"marketCap":726168404},{"date":"2021-12-17","current":1.723412,"twenty":-3.166045,"median":2.090435,"eighty":2.611966,"marketCap":574697694},{"date":"2021-12-24","current":1.776851,"twenty":-3.166045,"median":2.090435,"eighty":2.605158,"marketCap":592517778},{"date":"2021-12-31","current":1.696693,"twenty":-3.166045,"median":2.076591,"eighty":2.602486,"marketCap":565787652},{"date":"2022-01-07","current":1.750132,"twenty":1.667301,"median":1.696693,"eighty":1.763492,"marketCap":583607736},{"date":"2022-01-14","current":1.696693,"twenty":1.643254,"median":1.696693,"eighty":1.755476,"marketCap":565787652},{"date":"2022-01-21","current":1.669973,"twenty":1.63791,"median":1.696693,"eighty":1.726085,"marketCap":556877611},{"date":"2022-01-28","current":1.723412,"twenty":1.603174,"median":1.690013,"eighty":1.715397,"marketCap":574697694},{"date":"2022-02-04","current":1.776851,"twenty":1.603174,"median":1.696693,"eighty":1.750132,"marketCap":592517778},{"date":"2022-02-11","current":1.763492,"twenty":1.629894,"median":1.696693,"eighty":1.763492,"marketCap":588062757},{"date":"2022-02-18","current":1.790211,"twenty":1.629894,"median":1.710053,"eighty":1.776851,"marketCap":596972798},{"date":"2022-02-25","current":1.736772,"twenty":1.643254,"median":1.723412,"eighty":1.763492,"marketCap":579152715},{"date":"2022-03-04","current":1.683333,"twenty":1.643254,"median":1.710053,"eighty":1.763492,"marketCap":561332631},{"date":"2022-03-11","current":1.563095,"twenty":1.629894,"median":1.710053,"eighty":1.763492,"marketCap":521237443},{"date":"2022-03-18","current":1.603174,"twenty":1.603174,"median":1.696693,"eighty":1.763492,"marketCap":534602506},{"date":"2022-03-25","current":1.616534,"twenty":1.603174,"median":1.696693,"eighty":1.763492,"marketCap":539057527},{"date":"2022-04-01","current":1.563095,"twenty":1.563095,"median":1.690013,"eighty":1.763492,"marketCap":521237443},{"date":"2022-04-08","current":1.456217,"twenty":1.549735,"median":1.683333,"eighty":1.752804,"marketCap":485597276},{"date":"2022-04-14","current":1.389418,"twenty":1.536375,"median":1.669973,"eighty":1.750132,"marketCap":463322172},{"date":"2022-04-22","current":1.349338,"twenty":1.509656,"median":1.643254,"eighty":1.744788,"marketCap":449957109},{"date":"2022-04-29","current":1.362698,"twenty":1.461561,"median":1.629894,"eighty":1.736772,"marketCap":454412130},{"date":"2022-05-06","current":1.349338,"twenty":1.416137,"median":1.616534,"eighty":1.736772,"marketCap":449957109},{"date":"2022-05-13","current":1.335979,"twenty":1.402777,"median":1.603174,"eighty":1.736772,"marketCap":445502088},{"date":"2022-05-20","current":1.26918,"twenty":1.389418,"median":1.603174,"eighty":1.736772,"marketCap":423226984},{"date":"2022-05-27","current":4.58282,"twenty":1.389418,"median":1.603174,"eighty":1.736772,"marketCap":432137026},{"date":"2022-06-02","current":4.58282,"twenty":1.400105,"median":1.603174,"eighty":1.763492,"marketCap":432137026},{"date":"2022-06-10","current":4.346592,"twenty":1.402777,"median":1.629894,"eighty":1.763492,"marketCap":409861921},{"date":"2022-06-17","current":4.252101,"twenty":1.402777,"median":1.643254,"eighty":1.779523,"marketCap":400951879},{"date":"2022-06-24","current":4.488329,"twenty":1.402777,"median":1.669973,"eighty":1.803571,"marketCap":423226984},{"date":"2022-06-30","current":4.724557,"twenty":1.402777,"median":1.683333,"eighty":4.289897,"marketCap":445502088},{"date":"2022-07-08","current":4.535575,"twenty":1.402777,"median":1.696693,"eighty":4.36549,"marketCap":427682005},{"date":"2022-07-15","current":4.488329,"twenty":1.410793,"median":1.696693,"eighty":4.441083,"marketCap":423226984},{"date":"2022-07-22","current":4.441083,"twenty":1.416137,"median":1.696693,"eighty":4.441083,"marketCap":418771963},{"date":"2022-07-29","current":3.968628,"twenty":1.440185,"median":1.710053,"eighty":4.441083,"marketCap":374221754},{"date":"2022-08-05","current":3.968628,"twenty":1.456217,"median":1.710053,"eighty":4.412736,"marketCap":374221754},{"date":"2022-08-12","current":4.015873,"twenty":1.464232,"median":1.730092,"eighty":4.393838,"marketCap":378676775},{"date":"2022-08-19","current":4.15761,"twenty":1.469576,"median":1.736772,"eighty":4.393838,"marketCap":392041838},{"date":"2022-08-26","current":4.204856,"twenty":1.493624,"median":1.750132,"eighty":4.393838,"marketCap":396496859},{"date":"2022-09-02","current":-81.035883,"twenty":1.464232,"median":1.750132,"eighty":4.36549,"marketCap":369766733},{"date":"2022-09-09","current":-80.059547,"twenty":1.410793,"median":1.736772,"eighty":4.346592,"marketCap":365311712},{"date":"2022-09-16","current":-78.106875,"twenty":1.402777,"median":1.730092,"eighty":4.346592,"marketCap":356401671},{"date":"2022-09-23","current":-75.177867,"twenty":1.389418,"median":1.710053,"eighty":4.346592,"marketCap":343036608},{"date":"2022-09-30","current":-75.177867,"twenty":1.368042,"median":1.710053,"eighty":4.346592,"marketCap":343036608},{"date":"2022-10-07","current":-84.941227,"twenty":1.35201,"median":1.703373,"eighty":4.346592,"marketCap":387586817},{"date":"2022-10-14","current":-73.225195,"twenty":1.335979,"median":1.696693,"eighty":4.337143,"marketCap":334126566},{"date":"2022-10-21","current":-96.657258,"twenty":1.311931,"median":1.696693,"eighty":4.299347,"marketCap":441047067},{"date":"2022-10-28","current":-94.704586,"twenty":1.26918,"median":1.683333,"eighty":4.289898,"marketCap":432137026},{"date":"2022-11-04","current":-97.633594,"twenty":-73.225195,"median":1.669973,"eighty":4.252101,"marketCap":445502088},{"date":"2022-11-11","current":-97.633594,"twenty":-74.787333,"median":1.643254,"eighty":4.252101,"marketCap":445502088},{"date":"2022-11-18","current":-97.633594,"twenty":-75.177867,"median":1.629894,"eighty":4.252101,"marketCap":445502088},{"date":"2022-11-25","current":-106.420617,"twenty":-78.106875,"median":1.603174,"eighty":4.252101,"marketCap":485597276},{"date":"2022-12-02","current":-97.633594,"twenty":-78.106875,"median":1.603174,"eighty":4.252101,"marketCap":445502088},{"date":"2022-12-09","current":-96.657258,"twenty":-80.059547,"median":1.603174,"eighty":4.252101,"marketCap":441047067},{"date":"2022-12-16","current":-87.870234,"twenty":-81.035883,"median":1.569775,"eighty":4.242652,"marketCap":400951879},{"date":"2022-12-23","current":-102.515274,"twenty":-83.769624,"median":1.563095,"eighty":4.204856,"marketCap":467777193},{"date":"2022-12-30","current":-102.515274,"twenty":-87.089166,"median":1.549735,"eighty":4.204856,"marketCap":467777193},{"date":"2023-01-06","current":-83.964891,"twenty":-88.651303,"median":1.543055,"eighty":4.204856,"marketCap":383131796},{"date":"2023-01-13","current":-82.988555,"twenty":-89.237104,"median":1.523016,"eighty":4.204856,"marketCap":378676775},{"date":"2023-01-20","current":-82.988555,"twenty":-88.260768,"median":1.509656,"eighty":4.176508,"marketCap":378676775},{"date":"2023-01-27","current":-68.343516,"twenty":-87.870234,"median":1.489616,"eighty":4.15761,"marketCap":311851462},{"date":"2023-02-03","current":-82.012219,"twenty":-87.870234,"median":1.456217,"eighty":4.15761,"marketCap":374221754},{"date":"2023-02-10","current":-86.893899,"twenty":-87.870234,"median":1.416137,"eighty":4.15761,"marketCap":396496859},{"date":"2023-02-17","current":-79.083211,"twenty":-87.870234,"median":1.402777,"eighty":4.063119,"marketCap":360856691},{"date":"2023-02-24","current":-83.964891,"twenty":-86.893899,"median":1.402777,"eighty":4.063119,"marketCap":383131796},{"date":"2023-03-03","current":-82.988555,"twenty":-86.893899,"median":1.389418,"eighty":4.063119,"marketCap":378676775},{"date":"2023-03-10","current":-78.106875,"twenty":-82.402753,"median":-80.059547,"eighty":-78.106875,"marketCap":356401671},{"date":"2023-03-17","current":-76.154203,"twenty":-3.049646,"median":-0.58933,"eighty":14.834239,"marketCap":347491629},{"date":"2023-03-24","current":-75.177867,"twenty":-3.072926,"median":-0.659697,"eighty":13.53971,"marketCap":343036608},{"date":"2023-03-31","current":-56.627484,"twenty":-3.072926,"median":-0.721064,"eighty":4.875743,"marketCap":258391211},{"date":"2023-04-06","current":-8.515535,"twenty":-3.100862,"median":-0.738861,"eighty":4.734006,"marketCap":271756274},{"date":"2023-04-14","current":-6.979947,"twenty":-3.119485,"median":-0.774307,"eighty":4.630066,"marketCap":222751044},{"date":"2023-04-21","current":-3.769171,"twenty":-3.142765,"median":-0.785368,"eighty":4.58282,"marketCap":120285563},{"date":"2023-04-28","current":-3.071177,"twenty":-3.142765,"median":-0.790924,"eighty":4.535575,"marketCap":98010459},{"date":"2023-05-05","current":-2.931578,"twenty":-3.142765,"median":-0.790924,"eighty":4.488329,"marketCap":93555438},{"date":"2023-05-12","current":-3.071177,"twenty":-3.166045,"median":-0.796573,"eighty":4.441083,"marketCap":98010459},{"date":"2023-05-19","current":-3.489973,"twenty":-3.166045,"median":-0.802223,"eighty":4.393838,"marketCap":111375522},{"date":"2023-05-25","current":-3.210776,"twenty":-3.166045,"median":-0.802223,"eighty":4.346592,"marketCap":102465480},{"date":"2023-06-02","current":-3.489973,"twenty":-3.189325,"median":-0.809229,"eighty":4.270999,"marketCap":111375522},{"date":"2023-06-09","current":-4.048369,"twenty":-3.210776,"median":-0.813522,"eighty":4.252101,"marketCap":129195605},{"date":"2023-06-16","current":-4.048369,"twenty":-3.212604,"median":-0.819171,"eighty":4.204856,"marketCap":129195605},{"date":"2023-06-23","current":-4.048369,"twenty":-3.212604,"median":-0.823971,"eighty":4.100915,"marketCap":129195605},{"date":"2023-06-30","current":-3.90877,"twenty":-3.212604,"median":-0.824083,"eighty":4.034771,"marketCap":124740584},{"date":"2023-07-07","current":-4.048369,"twenty":-3.235884,"median":-0.835632,"eighty":3.978077,"marketCap":129195605},{"date":"2023-07-14","current":-4.048369,"twenty":-3.24054,"median":-0.836362,"eighty":3.045666,"marketCap":129195605},{"date":"2023-07-21","current":-4.327567,"twenty":-3.259164,"median":-0.841769,"eighty":2.990291,"marketCap":138105647},{"date":"2023-07-28","current":-4.048369,"twenty":-3.282444,"median":-0.842557,"eighty":2.907227,"marketCap":129195605},{"date":"2023-08-04","current":-4.048369,"twenty":-3.323583,"median":-0.847418,"eighty":2.893383,"marketCap":129195605},{"date":"2023-08-11","current":-4.048369,"twenty":-3.361595,"median":-0.847418,"eighty":2.838007,"marketCap":129195605},{"date":"2023-08-18","current":-4.048369,"twenty":-3.384875,"median":-0.847418,"eighty":2.824163,"marketCap":129195605},{"date":"2023-08-25","current":-4.327567,"twenty":-3.489973,"median":-0.853068,"eighty":2.799445,"marketCap":138105647},{"date":"2023-09-01","current":-1.509852,"twenty":-3.489973,"median":-0.853209,"eighty":2.696249,"marketCap":133650626},{"date":"2023-09-08","current":-1.509852,"twenty":-3.489973,"median":-0.857268,"eighty":2.629206,"marketCap":133650626},{"date":"2023-09-15","current":-1.509852,"twenty":-3.489973,"median":-0.861143,"eighty":2.618518,"marketCap":133650626},{"date":"2023-09-22","current":-1.509852,"twenty":-3.489973,"median":-0.861143,"eighty":2.597142,"marketCap":133650626},{"date":"2023-09-29","current":-1.509852,"twenty":-3.489973,"median":-0.865069,"eighty":2.565079,"marketCap":133650626},{"date":"2023-10-06","current":-1.409196,"twenty":-3.489973,"median":-0.870409,"eighty":2.538359,"marketCap":124740584},{"date":"2023-10-13","current":-1.409196,"twenty":-3.489973,"median":-0.873534,"eighty":2.51164,"marketCap":124740584},{"date":"2023-10-20","current":-1.509852,"twenty":-3.489973,"median":-0.87386,"eighty":2.49828,"marketCap":133650626},{"date":"2023-10-27","current":-1.509852,"twenty":-3.489973,"median":-0.879663,"eighty":2.474232,"marketCap":133650626},{"date":"2023-11-03","current":-1.25821,"twenty":-3.489973,"median":-0.884922,"eighty":2.47156,"marketCap":111375522},{"date":"2023-11-10","current":-1.409196,"twenty":-3.489973,"median":-0.889423,"eighty":2.447513,"marketCap":124740584},{"date":"2023-11-17","current":-1.409196,"twenty":-3.489973,"median":-0.894298,"eighty":2.378042,"marketCap":124740584},{"date":"2023-11-24","current":-1.459524,"twenty":-3.489973,"median":-0.901514,"eighty":2.300724,"marketCap":129195605},{"date":"2023-12-01","current":-1.25821,"twenty":-3.489973,"median":-0.903913,"eighty":2.28425,"marketCap":111375522},{"date":"2023-12-08","current":-1.459524,"twenty":-3.489973,"median":-0.903913,"eighty":2.220568,"marketCap":129195605},{"date":"2023-12-15","current":-1.409196,"twenty":-3.489973,"median":-0.905984,"eighty":2.193041,"marketCap":124740584},{"date":"2023-12-22","current":-1.409196,"twenty":-3.489973,"median":-0.907045,"eighty":2.126878,"marketCap":124740584},{"date":"2023-12-29","current":-1.157554,"twenty":-3.489973,"median":-0.910133,"eighty":2.112301,"marketCap":102465480},{"date":"2024-01-05","current":-1.409196,"twenty":-3.489973,"median":-0.912576,"eighty":2.090435,"marketCap":124740584},{"date":"2024-01-12","current":-1.25821,"twenty":-3.489973,"median":-0.9169,"eighty":2.07936,"marketCap":111375522},{"date":"2024-01-19","current":-1.157554,"twenty":-3.489973,"median":-0.923096,"eighty":2.076591,"marketCap":102465480},{"date":"2024-01-26","current":-1.157554,"twenty":-3.489973,"median":-0.927839,"eighty":2.062747,"marketCap":102465480},{"date":"2024-02-02","current":-1.157554,"twenty":-3.489973,"median":-0.929229,"eighty":2.062747,"marketCap":102465480},{"date":"2024-02-09","current":-1.107225,"twenty":-3.489973,"median":-0.929291,"eighty":2.062747,"marketCap":98010459},{"date":"2024-02-16","current":-1.006568,"twenty":-3.489973,"median":-0.932372,"eighty":2.062747,"marketCap":89100417},{"date":"2024-02-23","current":-1.056897,"twenty":-3.489973,"median":-0.935486,"eighty":2.048903,"marketCap":93555438},{"date":"2024-03-01","current":-1.107225,"twenty":-3.489973,"median":-0.93902,"eighty":2.048903,"marketCap":98010459},{"date":"2024-03-08","current":-0.95624,"twenty":-3.489973,"median":-0.945668,"eighty":2.048903,"marketCap":84645396},{"date":"2024-03-15","current":-1.107225,"twenty":-3.489973,"median":-0.949964,"eighty":2.035059,"marketCap":98010459},{"date":"2024-03-22","current":-1.107225,"twenty":-3.489973,"median":-0.95624,"eighty":1.990805,"marketCap":98010459},{"date":"2024-03-28","current":-0.95624,"twenty":-3.489973,"median":-0.95624,"eighty":1.835634,"marketCap":84645396},{"date":"2024-04-05","current":-3.306002,"twenty":-3.489973,"median":-0.95624,"eighty":1.803571,"marketCap":80190375},{"date":"2024-04-12","current":-3.489668,"twenty":-3.489973,"median":-0.95624,"eighty":1.803571,"marketCap":84645396},{"date":"2024-04-19","current":-3.306002,"twenty":-3.489973,"median":-0.958253,"eighty":1.803571,"marketCap":80190375},{"date":"2024-04-26","current":-3.857002,"twenty":-3.489973,"median":-0.966463,"eighty":1.800899,"marketCap":93555438},{"date":"2024-05-03","current":-3.673335,"twenty":-3.538521,"median":-0.966463,"eighty":1.800899,"marketCap":89100417},{"date":"2024-05-10","current":-3.673335,"twenty":-3.538521,"median":-0.988766,"eighty":1.800899,"marketCap":89100417},{"date":"2024-05-17","current":-4.040669,"twenty":-3.58508,"median":-0.991244,"eighty":1.800899,"marketCap":98010459},{"date":"2024-05-24","current":-4.040669,"twenty":-3.603704,"median":-0.9962,"eighty":1.800899,"marketCap":98010459},{"date":"2024-05-31","current":-4.040669,"twenty":-3.629572,"median":-0.997439,"eighty":1.800899,"marketCap":98010459},{"date":"2024-06-07","current":-4.040669,"twenty":-3.63164,"median":-1.003634,"eighty":1.800899,"marketCap":98010459},{"date":"2024-06-14","current":-4.224335,"twenty":-3.673335,"median":-1.005101,"eighty":1.800899,"marketCap":102465480},{"date":"2024-06-21","current":-3.857002,"twenty":-3.673335,"median":-1.006568,"eighty":1.800899,"marketCap":93555438},{"date":"2024-06-28","current":-3.857002,"twenty":-3.673335,"median":-1.014786,"eighty":1.800899,"marketCap":93555438},{"date":"2024-07-05","current":-3.489668,"twenty":-3.696823,"median":-1.040806,"eighty":1.800899,"marketCap":84645396},{"date":"2024-07-12","current":-3.673335,"twenty":-3.755633,"median":-1.056897,"eighty":1.800899,"marketCap":89100417},{"date":"2024-07-19","current":-3.489668,"twenty":-3.755633,"median":-1.056897,"eighty":1.800899,"marketCap":84645396},{"date":"2024-07-26","current":-3.673335,"twenty":-3.769171,"median":-1.056897,"eighty":1.800899,"marketCap":89100417},{"date":"2024-08-02","current":-3.489668,"twenty":-3.769171,"median":-1.056897,"eighty":1.800899,"marketCap":84645396},{"date":"2024-08-09","current":-3.673335,"twenty":-3.769171,"median":-1.056897,"eighty":1.800899,"marketCap":89100417},{"date":"2024-08-16","current":-3.673335,"twenty":-3.769171,"median":-1.056897,"eighty":1.800899,"marketCap":89100417},{"date":"2024-08-23","current":-3.857002,"twenty":-3.769171,"median":-1.056897,"eighty":1.800899,"marketCap":93555438},{"date":"2024-08-30","current":-3.306002,"twenty":-3.769171,"median":-1.056897,"eighty":1.800899,"marketCap":80190375},{"date":"2024-09-06","current":11.393915,"twenty":-3.769171,"median":-1.056897,"eighty":1.932611,"marketCap":75735355},{"date":"2024-09-13","current":12.064145,"twenty":-3.769171,"median":-1.056897,"eighty":2.035059,"marketCap":80190375},{"date":"2024-09-20","current":12.064145,"twenty":-3.769171,"median":-1.056897,"eighty":2.048903,"marketCap":80190375},{"date":"2024-09-27","current":15.415297,"twenty":-3.769171,"median":-1.056897,"eighty":2.048903,"marketCap":102465480},{"date":"2024-10-04","current":18.096218,"twenty":-3.769171,"median":-1.056897,"eighty":2.048903,"marketCap":120285563},{"date":"2024-10-10","current":19.436679,"twenty":-3.769171,"median":-1.056897,"eighty":2.048903,"marketCap":129195605},{"date":"2024-10-18","current":18.766449,"twenty":-3.769171,"median":-1.056897,"eighty":2.062747,"marketCap":124740584},{"date":"2024-10-25","current":18.766449,"twenty":-3.769171,"median":-1.056897,"eighty":2.062747,"marketCap":124740584},{"date":"2024-11-01","current":21.44737,"twenty":-3.769171,"median":-1.056897,"eighty":2.062747,"marketCap":142560668},{"date":"2024-11-08","current":19.436679,"twenty":-3.769171,"median":-1.056897,"eighty":2.076591,"marketCap":129195605},{"date":"2024-11-15","current":17.425988,"twenty":-3.769171,"median":-1.056897,"eighty":2.076591,"marketCap":115830543},{"date":"2024-11-22","current":18.096218,"twenty":-3.769171,"median":-1.056897,"eighty":2.090435,"marketCap":120285563},{"date":"2024-11-29","current":17.425988,"twenty":-3.769171,"median":-1.056897,"eighty":2.118123,"marketCap":115830543},{"date":"2024-12-06","current":18.096218,"twenty":-3.769171,"median":-1.056897,"eighty":2.164285,"marketCap":120285563},{"date":"2024-12-13","current":16.755758,"twenty":-3.769171,"median":-1.056897,"eighty":2.21503,"marketCap":111375522},{"date":"2024-12-20","current":18.766449,"twenty":-3.769171,"median":-1.056897,"eighty":2.257804,"marketCap":124740584},{"date":"2024-12-27","current":18.766449,"twenty":-3.769171,"median":-1.056897,"eighty":2.28425,"marketCap":124740584},{"date":"2025-01-03","current":20.222657,"twenty":-3.769171,"median":-1.056897,"eighty":2.298094,"marketCap":134420000},{"date":"2025-01-10","current":20.222657,"twenty":-3.769171,"median":-1.056897,"eighty":2.378042,"marketCap":134420000},{"date":"2025-01-17","current":21.000451,"twenty":-3.769171,"median":-1.056897,"eighty":2.444841,"marketCap":139590000},{"date":"2025-01-24","current":23.333835,"twenty":-3.769171,"median":-1.056897,"eighty":2.47156,"marketCap":155100000},{"date":"2025-01-28","current":24.111629,"twenty":-3.769171,"median":-1.056897,"eighty":2.47156,"marketCap":160270000},{"date":"2025-02-07","current":22.55604,"twenty":-3.769171,"median":-1.056897,"eighty":2.48492,"marketCap":149930000},{"date":"2025-02-14","current":23.333835,"twenty":-3.769171,"median":-1.056897,"eighty":2.500952,"marketCap":155100000},{"date":"2025-02-21","current":21.778246,"twenty":-3.769171,"median":-1.056897,"eighty":2.527671,"marketCap":144760000},{"date":"2025-02-28","current":21.778246,"twenty":-3.769171,"median":-1.056897,"eighty":2.554391,"marketCap":144760000},{"date":"2025-03-07","current":22.55604,"twenty":-3.769171,"median":-1.056897,"eighty":2.597142,"marketCap":149930000},{"date":"2025-03-14","current":20.222657,"twenty":-3.769171,"median":-1.056897,"eighty":2.618518,"marketCap":134420000},{"date":"2025-03-21","current":21.000451,"twenty":-3.769171,"median":-1.056897,"eighty":2.629206,"marketCap":139590000},{"date":"2025-03-28","current":20.222657,"twenty":-3.769171,"median":-1.056897,"eighty":2.696249,"marketCap":134420000},{"date":"2025-04-03","current":19.444862,"twenty":-3.769171,"median":-1.056897,"eighty":2.784179,"marketCap":129250000},{"date":"2025-04-11","current":19.444862,"twenty":-3.769171,"median":-1.056897,"eighty":2.821014,"marketCap":129250000},{"date":"2025-04-17","current":-4.139255,"twenty":-3.857002,"median":-1.056897,"eighty":2.824163,"marketCap":93555438},{"date":"2025-04-25","current":-4.336362,"twenty":-3.857002,"median":-1.107225,"eighty":2.824163,"marketCap":98010459},{"date":"2025-05-02","current":-4.53347,"twenty":-3.857002,"median":-1.107225,"eighty":2.824163,"marketCap":102465480},{"date":"2025-05-09","current":-4.730577,"twenty":-3.857002,"median":-1.107225,"eighty":2.824163,"marketCap":106920501},{"date":"2025-05-16","current":-4.336362,"twenty":-3.90877,"median":-1.157554,"eighty":2.824163,"marketCap":98010459},{"date":"2025-05-23","current":-4.336362,"twenty":-3.90877,"median":-1.157554,"eighty":2.824163,"marketCap":98010459},{"date":"2025-05-30","current":-4.336362,"twenty":-3.942147,"median":-1.157554,"eighty":2.824163,"marketCap":98010459},{"date":"2025-06-06","current":-4.927684,"twenty":-4.040669,"median":-1.233046,"eighty":2.824163,"marketCap":111375522},{"date":"2025-06-13","current":-5.124792,"twenty":-4.040669,"median":-1.283374,"eighty":2.824163,"marketCap":115830543},{"date":"2025-06-19","current":-10.249583,"twenty":-4.040669,"median":-1.308539,"eighty":2.824163,"marketCap":231661086}],"updateTime":1750389130693}}}