港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

華津國際控股

0.186

+0.0052.76%

成交量：17.60萬

成交額：3.23萬

市值：1.12億

市盈率：-1.13

高：0.186

開：0.181

低：0.180

收：0.181

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

華津國際控股

交易所：

SEHK

成立時間：

2005

員工人數：

1492

公司地址：

Xinsha Industrial Zone of Muzhou Town,Xinhui District,Jiangmen,Guangdong Province,China

官網：

http://www.huajin-hk.com

郵編：

- -

電話：

- -

傳真：

- -

簡介：

華津國際控股有限公司是一家主要從事冷鋼加工業務的投資控股公司。該公司主要從事將熱軋鋼卷加工成定製的冷軋條、鋼板及焊接鋼管以及鍍材產品。該公司產品涵蓋行業廣泛，包括輕工五金、家用電器、傢具、摩托車及自行車配件、LED和照明。該公司也提供定製冷車鋼材產品及鍍鋅鋼材產品的加工、橫切、縱切、倉儲及配送服務。該公司主要在中國國內市場開展業務。

董事

名稱

職位

許松慶

主席，執行董事，薪酬委員會委員，提名委員會主席，合規委員會主席

羅燦文

執行董事

Xu Songman

執行董事

區啟源

獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會委員，合規委員會委員

葉雅婷

獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員，合規委員會委員

陳愛發

獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會主席，合規委員會委員

許健鴻

非執行董事

股東

名稱

職位

羅燦文

行政總裁

黃澤強

財務總監，公司秘書

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02738/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02738","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02738\",,,,,undefined,":{"symbol":"02738","market":"HK","secType":"STK","nameCN":"華津國際控股","latestPrice":0.186,"timestamp":1748923500006,"preClose":0.181,"halted":0,"volume":176000,"delay":0,"floatShares":600000000,"shares":600000000,"eps":-0.1652827561945549,"marketStatus":"午間休市","change":0.005,"latestTime":"06-03 12:05:00","open":0.181,"high":0.186,"low":0.18,"amount":32326,"amplitude":0.033149,"askPrice":0.186,"askSize":12000,"bidPrice":0.183,"bidSize":28000,"shortable":0,"etf":0,"ttmEps":-0.1652827561945549,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1748926800000},"marketStatusCode":3,"adr":0,"listingDate":1460649600000,"exchange":"SEHK","adjPreClose":0.181,"openAndCloseTimeList":[[1748914200000,1748923200000],[1748926800000,1748937600000]],"volumeRatio":2.450633,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02738\",,,,,undefined,":{"symbol":"02738","floatShares":600000000,"roa":"-1.40%","roe":"-19.44%","lyrEps":-0.165276,"volumeRatio":2.450633,"shares":600000000,"dividePrice":0,"high":0.186,"amplitude":0.033149,"preClose":0.181,"low":0.18,"week52Low":0.169,"pbRate":"0.24","psRate":"0.02","week52High":1.6,"institutionHeld":0,"latestPrice":0.186,"committee":0.4,"eps":-0.16527648712880608,"divideRate":0,"volume":176000,"delay":0,"ttmEps":-0.16527648712880608,"open":0.181,"prevYearClose":0.71,"prevWeekClose":0.183,"prevMonthClose":0.183,"prevQuarterClose":0.56,"fiveDayClose":0.182,"twentyDayClose":0.205,"sixtyDayClose":0.48},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":329344696,"yearFounded":2005,"employeeNum":1492,"address":"Xinsha Industrial Zone of Muzhou Town,Xinhui District,Jiangmen,Guangdong Province,China"},"stockCompanyDetail":{"websiteUrl":"http://www.huajin-hk.com","stockEarnings":[{"period":"1week","weight":-0.0109},{"period":"1month","weight":-0.0573},{"period":"3month","weight":-0.6229},{"period":"6month","weight":-0.7618},{"period":"1year","weight":-0.884},{"period":"ytd","weight":-0.7451}],"compareEarnings":[{"period":"1week","weight":-0.0053},{"period":"1month","weight":0.029},{"period":"3month","weight":0.0094},{"period":"6month","weight":0.173},{"period":"1year","weight":0.2809},{"period":"ytd","weight":0.1544}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"華津國際控股有限公司是一家主要從事冷鋼加工業務的投資控股公司 。該公司主要從事將熱軋鋼卷加工成定製的冷軋條、鋼板及焊接鋼管以及鍍材產品。該公司產品涵蓋行業廣泛，包括輕工五金、家用電器、傢具、摩托車及自行車配件、LED和照明。該公司也提供定製冷車鋼材產品及鍍鋅鋼材產品的加工、橫切、縱切、倉儲及配送服務。該公司主要在中國國內市場開展業務。","yearOnYearQuotes":[{"month":1,"riseRate":0.555556,"avgChangeRate":0.103722},{"month":2,"riseRate":0.111111,"avgChangeRate":-0.016274},{"month":3,"riseRate":0.111111,"avgChangeRate":-0.046893},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.117466},{"month":5,"riseRate":0.4,"avgChangeRate":-0.004844},{"month":6,"riseRate":0.4,"avgChangeRate":0.00427},{"month":7,"riseRate":0.444444,"avgChangeRate":0.05997},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.03106},{"month":9,"riseRate":0.222222,"avgChangeRate":-0.081279},{"month":10,"riseRate":0.111111,"avgChangeRate":-0.050613},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.013076},{"month":12,"riseRate":0.555556,"avgChangeRate":0.05619}],"exchange":"SEHK","name":"華津國際控股","nameEN":"HUAJIN INTL"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"02738\",market:\"HK\",,,undefined,":{"directors":[{"name":"許松慶","position":"主席，執行董事，薪酬委員會委員，提名委員會主席，合規委員會主席"},{"name":"羅燦文","position":"執行董事"},{"name":"Xu Songman","position":"執行董事"},{"name":"區啟源","position":"獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會委員，合規委員會委員"},{"name":"葉雅婷","position":"獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員，合規委員會委員"},{"name":"陳愛發","position":"獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會主席，合規委員會委員"},{"name":"許健鴻","position":"非執行董事"}],"executives":[{"name":"羅燦文","position":"行政總裁"},{"name":"黃澤強","position":"財務總監，公司秘書"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02738\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"02738","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤後","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"02738","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-04-26","symbol":"02738","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714095000000,"name":null,"time":"","dateTimestamp":1714060800000,"actualEps":null},{"date":"2024-03-28","symbol":"02738","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"02738","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02738\",market:\"HK\",,,undefined,":[{"executeDate":"2016-09-05","recordDate":"2016-09-06","paymentDate":"2016-09-15","value":0.048,"currency":"HKD"},{"executeDate":"2017-05-24","recordDate":"2017-05-25","paymentDate":"2017-06-06","value":0.034,"currency":"HKD"},{"executeDate":"2017-09-06","recordDate":"2017-09-07","paymentDate":"2017-09-18","value":0.035,"currency":"HKD"},{"executeDate":"2018-07-24","recordDate":"2018-07-25","paymentDate":"2018-08-06","value":0.02,"currency":"HKD"},{"executeDate":"2019-09-27","recordDate":"2019-09-30","paymentDate":"2019-10-21","value":0.13,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02738\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02738\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02738","date":"2025-06-02","current":-1.094891,"percent":0.466721,"low":-230.870621,"twenty":-14.461158,"median":5.852545,"eighty":17.216818,"high":87.027995,"avg":-17.4128,"sd":73.868415,"marketCap":108600000},"quantilePoints":[{"date":"2020-06-05","current":60.862964,"twenty":59.505098,"median":401.835667,"eighty":416.456193,"marketCap":1224000000},{"date":"2020-06-12","current":61.16712,"twenty":59.561548,"median":384.732314,"eighty":416.104777,"marketCap":1230000000},{"date":"2020-06-19","current":61.949309,"twenty":59.582285,"median":378.854667,"eighty":415.971455,"marketCap":1248000000},{"date":"2020-06-26","current":66.178896,"twenty":59.594551,"median":367.691947,"eighty":415.877519,"marketCap":1332000000},{"date":"2020-07-03","current":70.839377,"twenty":59.622515,"median":365.782983,"eighty":415.79078,"marketCap":1428000000},{"date":"2020-07-10","current":76.656547,"twenty":59.677674,"median":73.600576,"eighty":415.466989,"marketCap":1560000000},{"date":"2020-07-17","current":84.777166,"twenty":59.721597,"median":76.656547,"eighty":415.236063,"marketCap":1728000000},{"date":"2020-07-24","current":83.337163,"twenty":59.770123,"median":80.633371,"eighty":414.984821,"marketCap":1692000000},{"date":"2020-07-31","current":81.381843,"twenty":59.818378,"median":81.682661,"eighty":414.879434,"marketCap":1662000000},{"date":"2020-08-07","current":78.946295,"twenty":59.937914,"median":81.532252,"eighty":414.796803,"marketCap":1614000000},{"date":"2020-08-14","current":77.28504,"twenty":60.087522,"median":80.8305,"eighty":414.485596,"marketCap":1584000000},{"date":"2020-08-21","current":75.478851,"twenty":60.10687,"median":79.641824,"eighty":414.38861,"marketCap":1554000000},{"date":"2020-08-28","current":-228.391111,"twenty":60.087522,"median":77.809701,"eighty":414.275984,"marketCap":1572000000},{"date":"2020-09-04","current":-225.013664,"twenty":59.721597,"median":77.402169,"eighty":414.097171,"marketCap":1554000000},{"date":"2020-09-11","current":-229.979914,"twenty":59.580864,"median":76.656547,"eighty":413.956824,"marketCap":1590000000},{"date":"2020-09-18","current":-224.333665,"twenty":59.444659,"median":75.635045,"eighty":413.794478,"marketCap":1566000000},{"date":"2020-09-25","current":-220.931821,"twenty":59.295628,"median":74.903329,"eighty":413.696411,"marketCap":1530000000},{"date":"2020-09-30","current":-225.056727,"twenty":59.190154,"median":74.697886,"eighty":413.67523,"marketCap":1566000000},{"date":"2020-10-09","current":-222.712515,"twenty":59.015166,"median":74.460185,"eighty":413.155399,"marketCap":1572000000},{"date":"2020-10-16","current":-224.504735,"twenty":58.707209,"median":72.325473,"eighty":412.971741,"marketCap":1584000000},{"date":"2020-10-23","current":-221.61002,"twenty":58.28764,"median":70.839377,"eighty":412.444424,"marketCap":1566000000},{"date":"2020-10-30","current":-208.841569,"twenty":-216.538813,"median":68.585467,"eighty":412.058505,"marketCap":1476000000},{"date":"2020-11-06","current":-215.658445,"twenty":-217.749798,"median":65.194147,"eighty":411.68726,"marketCap":1542000000},{"date":"2020-11-13","current":-216.315881,"twenty":-216.829192,"median":63.409275,"eighty":411.454983,"marketCap":1548000000},{"date":"2020-11-20","current":-212.468153,"twenty":-216.444245,"median":62.309584,"eighty":411.330609,"marketCap":1530000000},{"date":"2020-11-27","current":-217.141692,"twenty":-216.444245,"median":61.298576,"eighty":411.064405,"marketCap":1560000000},{"date":"2020-12-04","current":-211.444483,"twenty":-216.218047,"median":61.158899,"eighty":410.893525,"marketCap":1530000000},{"date":"2020-12-11","current":-210.289263,"twenty":-215.913797,"median":60.862964,"eighty":410.146236,"marketCap":1518000000},{"date":"2020-12-18","current":-212.438398,"twenty":-215.696845,"median":60.578586,"eighty":409.317133,"marketCap":1536000000},{"date":"2020-12-24","current":-211.390515,"twenty":-215.634454,"median":60.366582,"eighty":408.923031,"marketCap":1530000000},{"date":"2020-12-31","current":-208.818008,"twenty":-215.562344,"median":60.310054,"eighty":408.543373,"marketCap":1512000000},{"date":"2021-01-08","current":-211.060478,"twenty":-211.14576,"median":-210.272222,"eighty":-207.881141,"marketCap":1542000000},{"date":"2021-01-15","current":-208.070737,"twenty":-211.14576,"median":-209.65446,"eighty":-208.133321,"marketCap":1518000000},{"date":"2021-01-22","current":-209.803857,"twenty":-210.862252,"median":-208.818008,"eighty":-205.117288,"marketCap":1530000000},{"date":"2021-01-29","current":-204.819523,"twenty":-210.455374,"median":-208.122891,"eighty":-203.510211,"marketCap":1506000000},{"date":"2021-02-05","current":-204.411884,"twenty":-210.086121,"median":-207.385466,"eighty":-201.702072,"marketCap":1494000000},{"date":"2021-02-11","current":-198.380952,"twenty":-209.898775,"median":-205.188018,"eighty":-201.447593,"marketCap":1452000000},{"date":"2021-02-19","current":-197.475047,"twenty":-209.712459,"median":-204.819523,"eighty":-198.778858,"marketCap":1446000000},{"date":"2021-02-26","current":-194.625225,"twenty":-209.241094,"median":-203.713348,"eighty":-198.383562,"marketCap":1422000000},{"date":"2021-03-05","current":-191.821279,"twenty":-208.796334,"median":-201.759641,"eighty":-197.005577,"marketCap":1398000000},{"date":"2021-03-12","current":-191.332975,"twenty":-208.602718,"median":-201.464035,"eighty":-193.337677,"marketCap":1392000000},{"date":"2021-03-19","current":-192.22165,"twenty":-208.154183,"median":-199.340293,"eighty":-191.858675,"marketCap":1398000000},{"date":"2021-03-26","current":-181.472996,"twenty":-207.944647,"median":-198.493442,"eighty":-191.349482,"marketCap":1314000000},{"date":"2021-04-01","current":30.739764,"twenty":-207.440286,"median":-198.387477,"eighty":-190.591847,"marketCap":1326000000},{"date":"2021-04-09","current":31.921152,"twenty":-207.407394,"median":-197.535954,"eighty":-190.087506,"marketCap":1380000000},{"date":"2021-04-16","current":32.768595,"twenty":-206.525573,"median":-197.177124,"eighty":-188.808111,"marketCap":1422000000},{"date":"2021-04-23","current":31.997189,"twenty":-205.493735,"median":-194.625225,"eighty":-181.894728,"marketCap":1392000000},{"date":"2021-04-30","current":32.689949,"twenty":-205.081924,"median":-193.143902,"eighty":30.845448,"marketCap":1428000000},{"date":"2021-05-07","current":31.933627,"twenty":-204.896191,"median":-192.133341,"eighty":31.926142,"marketCap":1404000000},{"date":"2021-05-14","current":32.500658,"twenty":-204.57494,"median":-191.798728,"eighty":32.012699,"marketCap":1428000000},{"date":"2021-05-21","current":33.310822,"twenty":-204.409768,"median":-191.374243,"eighty":32.177711,"marketCap":1464000000},{"date":"2021-05-28","current":33.120986,"twenty":-203.851997,"median":-191.189419,"eighty":32.446865,"marketCap":1470000000},{"date":"2021-06-04","current":38.712018,"twenty":-202.980264,"median":-190.320667,"eighty":32.65108,"marketCap":1710000000},{"date":"2021-06-11","current":37.763954,"twenty":-202.456161,"median":-189.492134,"eighty":32.865021,"marketCap":1668000000},{"date":"2021-06-18","current":37.250992,"twenty":-201.730856,"median":-188.827176,"eighty":33.053992,"marketCap":1632000000},{"date":"2021-06-25","current":39.741144,"twenty":-201.601823,"median":-183.376864,"eighty":33.226734,"marketCap":1740000000},{"date":"2021-07-02","current":39.810708,"twenty":-201.546243,"median":-181.824439,"eighty":33.310822,"marketCap":1740000000},{"date":"2021-07-09","current":39.850637,"twenty":-201.381827,"median":30.802888,"eighty":36.584931,"marketCap":1740000000},{"date":"2021-07-16","current":39.301782,"twenty":-199.84415,"median":31.161679,"eighty":37.752081,"marketCap":1716000000},{"date":"2021-07-23","current":38.755835,"twenty":-199.340293,"median":31.453795,"eighty":38.004824,"marketCap":1692000000},{"date":"2021-07-30","current":37.941199,"twenty":-198.638499,"median":31.92739,"eighty":38.214372,"marketCap":1662000000},{"date":"2021-08-06","current":39.131467,"twenty":-198.517655,"median":32.035964,"eighty":38.649669,"marketCap":1710000000},{"date":"2021-08-13","current":39.21534,"twenty":-198.469229,"median":32.176529,"eighty":38.904609,"marketCap":1716000000},{"date":"2021-08-20","current":37.814217,"twenty":-198.394003,"median":32.36844,"eighty":39.087522,"marketCap":1650000000},{"date":"2021-08-27","current":37.922095,"twenty":-198.380952,"median":32.486283,"eighty":39.046483,"marketCap":1662000000},{"date":"2021-09-03","current":13.069525,"twenty":-197.535954,"median":32.36844,"eighty":38.904609,"marketCap":1656000000},{"date":"2021-09-10","current":12.799839,"twenty":-197.475047,"median":32.176529,"eighty":38.868776,"marketCap":1626000000},{"date":"2021-09-17","current":12.743064,"twenty":-197.463037,"median":32.035964,"eighty":38.859158,"marketCap":1614000000},{"date":"2021-09-24","current":12.45307,"twenty":-197.005577,"median":31.933627,"eighty":38.7765,"marketCap":1578000000},{"date":"2021-09-30","current":11.4205,"twenty":-196.43675,"median":31.635867,"eighty":38.729545,"marketCap":1452000000},{"date":"2021-10-08","current":11.468215,"twenty":-195.228645,"median":31.449722,"eighty":38.674609,"marketCap":1458000000},{"date":"2021-10-15","current":11.130221,"twenty":-194.120675,"median":30.850451,"eighty":38.640047,"marketCap":1416000000},{"date":"2021-10-22","current":10.629447,"twenty":-193.350764,"median":30.739764,"eighty":38.613197,"marketCap":1362000000},{"date":"2021-10-29","current":10.608855,"twenty":-193.181348,"median":13.213199,"eighty":38.525397,"marketCap":1356000000},{"date":"2021-11-05","current":10.403944,"twenty":-192.662662,"median":13.170386,"eighty":38.400335,"marketCap":1332000000},{"date":"2021-11-12","current":10.081192,"twenty":-192.186326,"median":13.143783,"eighty":38.353184,"marketCap":1296000000},{"date":"2021-11-19","current":11.030244,"twenty":-192.083309,"median":13.052663,"eighty":38.28398,"marketCap":1416000000},{"date":"2021-11-26","current":9.858631,"twenty":-191.933468,"median":12.920867,"eighty":38.196336,"marketCap":1266000000},{"date":"2021-12-03","current":11.192914,"twenty":-191.803239,"median":12.799839,"eighty":38.152549,"marketCap":1440000000},{"date":"2021-12-10","current":11.779084,"twenty":-191.631911,"median":12.513267,"eighty":38.118467,"marketCap":1518000000},{"date":"2021-12-17","current":11.927002,"twenty":-191.382497,"median":12.393246,"eighty":38.101538,"marketCap":1536000000},{"date":"2021-12-24","current":11.869077,"twenty":-191.278891,"median":12.027503,"eighty":38.059743,"marketCap":1530000000},{"date":"2021-12-31","current":12.029092,"twenty":-191.196095,"median":11.998261,"eighty":37.992099,"marketCap":1554000000},{"date":"2022-01-07","current":12.074938,"twenty":12.004427,"median":12.072305,"eighty":12.089935,"marketCap":1554000000},{"date":"2022-01-14","current":11.909137,"twenty":11.966325,"median":12.063902,"eighty":12.113637,"marketCap":1536000000},{"date":"2022-01-21","current":10.907245,"twenty":11.469039,"median":12.001904,"eighty":12.089935,"marketCap":1410000000},{"date":"2022-01-28","current":11.633145,"twenty":10.992918,"median":11.966049,"eighty":12.07558,"marketCap":1500000000},{"date":"2022-02-04","current":10.614631,"twenty":10.907245,"median":11.936903,"eighty":12.074938,"marketCap":1368000000},{"date":"2022-02-11","current":11.987081,"twenty":11.050033,"median":11.987081,"eighty":12.074938,"marketCap":1548000000},{"date":"2022-02-18","current":11.327448,"twenty":11.050033,"median":11.966049,"eighty":12.072305,"marketCap":1470000000},{"date":"2022-02-25","current":10.700021,"twenty":11.050033,"median":11.871603,"eighty":12.059883,"marketCap":1392000000},{"date":"2022-03-04","current":11.203058,"twenty":10.981087,"median":11.577295,"eighty":12.055499,"marketCap":1458000000},{"date":"2022-03-11","current":11.774072,"twenty":11.050033,"median":11.527652,"eighty":12.029092,"marketCap":1530000000},{"date":"2022-03-18","current":10.94041,"twenty":10.907245,"median":11.473595,"eighty":12.010968,"marketCap":1416000000},{"date":"2022-03-25","current":11.403509,"twenty":10.94041,"median":11.403509,"eighty":12.001904,"marketCap":1476000000},{"date":"2022-04-01","current":18.85103,"twenty":10.981087,"median":11.392314,"eighty":12.010968,"marketCap":1440000000},{"date":"2022-04-08","current":18.68584,"twenty":11.036244,"median":11.440499,"eighty":12.062367,"marketCap":1428000000},{"date":"2022-04-14","current":18.323588,"twenty":11.052677,"median":11.514344,"eighty":12.084361,"marketCap":1398000000},{"date":"2022-04-22","current":18.031484,"twenty":11.063236,"median":11.577295,"eighty":12.121642,"marketCap":1350000000},{"date":"2022-04-29","current":18.896599,"twenty":11.078748,"median":11.749723,"eighty":17.8819,"marketCap":1392000000},{"date":"2022-05-06","current":18.397816,"twenty":11.084785,"median":11.871603,"eighty":18.03201,"marketCap":1344000000},{"date":"2022-05-13","current":18.732995,"twenty":11.095033,"median":11.964669,"eighty":18.102514,"marketCap":1344000000},{"date":"2022-05-20","current":18.556265,"twenty":11.096313,"median":11.987826,"eighty":18.364043,"marketCap":1350000000},{"date":"2022-05-27","current":19.232727,"twenty":11.1404,"median":11.993131,"eighty":18.403016,"marketCap":1398000000},{"date":"2022-06-02","current":17.652197,"twenty":11.151154,"median":12.010968,"eighty":18.410325,"marketCap":1290000000},{"date":"2022-06-10","current":17.606355,"twenty":11.158357,"median":12.057691,"eighty":18.398856,"marketCap":1278000000},{"date":"2022-06-17","current":17.708431,"twenty":11.183012,"median":12.074938,"eighty":18.377609,"marketCap":1284000000},{"date":"2022-06-24","current":17.473363,"twenty":11.200225,"median":12.103055,"eighty":18.365746,"marketCap":1272000000},{"date":"2022-06-30","current":17.338371,"twenty":11.203687,"median":12.121212,"eighty":18.347877,"marketCap":1260000000},{"date":"2022-07-08","current":16.74319,"twenty":11.225128,"median":16.74319,"eighty":18.328993,"marketCap":1218000000},{"date":"2022-07-15","current":17.399312,"twenty":11.262147,"median":16.951535,"eighty":18.279895,"marketCap":1254000000},{"date":"2022-07-22","current":18.136666,"twenty":11.290013,"median":17.165482,"eighty":18.18425,"marketCap":1308000000},{"date":"2022-07-29","current":17.366721,"twenty":11.315815,"median":17.266875,"eighty":18.137962,"marketCap":1254000000},{"date":"2022-08-05","current":16.744616,"twenty":11.351401,"median":17.171487,"eighty":18.127319,"marketCap":1206000000},{"date":"2022-08-12","current":16.888214,"twenty":11.368004,"median":17.139723,"eighty":18.110957,"marketCap":1218000000},{"date":"2022-08-19","current":17.983344,"twenty":11.376043,"median":17.179256,"eighty":18.10319,"marketCap":1284000000},{"date":"2022-08-26","current":18.719942,"twenty":11.394553,"median":17.222355,"eighty":18.155105,"marketCap":1326000000},{"date":"2022-09-02","current":-21.412034,"twenty":11.368004,"median":17.217554,"eighty":18.184294,"marketCap":1260000000},{"date":"2022-09-09","current":-19.549177,"twenty":11.262147,"median":17.175371,"eighty":18.155105,"marketCap":1146000000},{"date":"2022-09-16","current":-19.318277,"twenty":11.194559,"median":17.139723,"eighty":18.138609,"marketCap":1122000000},{"date":"2022-09-23","current":-16.95785,"twenty":11.113948,"median":16.97509,"eighty":18.130435,"marketCap":966000000},{"date":"2022-09-30","current":-14.507585,"twenty":11.063236,"median":16.88751,"eighty":18.114334,"marketCap":828000000},{"date":"2022-10-07","current":-14.403286,"twenty":10.948545,"median":16.873033,"eighty":18.103865,"marketCap":822000000},{"date":"2022-10-14","current":-11.901181,"twenty":10.835576,"median":16.798192,"eighty":18.096982,"marketCap":672000000},{"date":"2022-10-21","current":-12.411217,"twenty":10.771963,"median":16.740603,"eighty":18.071977,"marketCap":696000000},{"date":"2022-10-28","current":-11.682272,"twenty":10.517088,"median":12.123364,"eighty":18.057627,"marketCap":654000000},{"date":"2022-11-04","current":-10.083674,"twenty":-10.850335,"median":12.103055,"eighty":18.043428,"marketCap":570000000},{"date":"2022-11-11","current":-11.151877,"twenty":-11.347669,"median":12.074938,"eighty":18.03201,"marketCap":636000000},{"date":"2022-11-18","current":-11.929189,"twenty":-11.604397,"median":12.057691,"eighty":18.02699,"marketCap":678000000},{"date":"2022-11-25","current":-12.237411,"twenty":-11.735944,"median":12.010968,"eighty":18.003882,"marketCap":690000000},{"date":"2022-12-02","current":-12.134398,"twenty":-11.872171,"median":11.992684,"eighty":17.980654,"marketCap":696000000},{"date":"2022-12-09","current":-13.991963,"twenty":-11.957764,"median":11.987081,"eighty":17.968572,"marketCap":810000000},{"date":"2022-12-16","current":-15.271315,"twenty":-12.044134,"median":11.936903,"eighty":17.962062,"marketCap":882000000},{"date":"2022-12-23","current":-18.278331,"twenty":-12.197762,"median":11.774072,"eighty":17.944918,"marketCap":1056000000},{"date":"2022-12-30","current":-18.058929,"twenty":-12.246206,"median":11.691434,"eighty":17.908179,"marketCap":1056000000},{"date":"2023-01-06","current":-20.008134,"twenty":-12.416505,"median":11.577295,"eighty":17.894134,"marketCap":1182000000},{"date":"2023-01-13","current":-22.821725,"twenty":-12.85043,"median":11.506664,"eighty":17.891667,"marketCap":1374000000},{"date":"2023-01-20","current":-20.405715,"twenty":-14.142498,"median":11.421991,"eighty":17.877374,"marketCap":1218000000},{"date":"2023-01-27","current":-20.401541,"twenty":-14.403286,"median":11.392314,"eighty":17.868409,"marketCap":1218000000},{"date":"2023-02-03","current":-20.896333,"twenty":-14.789885,"median":11.367369,"eighty":17.865348,"marketCap":1254000000},{"date":"2023-02-10","current":-19.111505,"twenty":-15.271315,"median":11.287924,"eighty":17.859999,"marketCap":1140000000},{"date":"2023-02-17","current":-16.146031,"twenty":-16.001139,"median":11.204107,"eighty":17.834038,"marketCap":954000000},{"date":"2023-02-24","current":-15.215024,"twenty":-15.907003,"median":11.17419,"eighty":17.80115,"marketCap":888000000},{"date":"2023-03-03","current":-15.42398,"twenty":-15.73247,"median":11.1404,"eighty":17.795418,"marketCap":906000000},{"date":"2023-03-10","current":-13.48057,"twenty":-16.024518,"median":-14.699635,"eighty":-13.542313,"marketCap":786000000},{"date":"2023-03-17","current":-12.739875,"twenty":-12.230521,"median":18.556265,"eighty":188.700602,"marketCap":750000000},{"date":"2023-03-24","current":-11.285358,"twenty":-12.230521,"median":18.556265,"eighty":188.700602,"marketCap":672000000},{"date":"2023-03-31","current":-13.40298,"twenty":-12.255001,"median":18.546629,"eighty":188.646106,"marketCap":792000000},{"date":"2023-04-06","current":-11.074755,"twenty":-12.246206,"median":18.536993,"eighty":188.591611,"marketCap":654000000},{"date":"2023-04-14","current":-3.430308,"twenty":-12.263795,"median":18.556265,"eighty":188.700602,"marketCap":648000000},{"date":"2023-04-21","current":-3.336737,"twenty":-12.263795,"median":18.556265,"eighty":188.700602,"marketCap":630000000},{"date":"2023-04-28","current":-3.297736,"twenty":-12.263795,"median":18.556265,"eighty":188.700602,"marketCap":618000000},{"date":"2023-05-05","current":-3.292337,"twenty":-12.263795,"median":18.556265,"eighty":188.700602,"marketCap":618000000},{"date":"2023-05-12","current":-2.735816,"twenty":-12.263795,"median":18.556265,"eighty":188.700602,"marketCap":510000000},{"date":"2023-05-19","current":-2.578964,"twenty":-12.263795,"median":18.556265,"eighty":188.700602,"marketCap":474000000},{"date":"2023-05-25","current":-3.278,"twenty":-12.255001,"median":18.546629,"eighty":188.646106,"marketCap":600000000},{"date":"2023-06-02","current":-2.762889,"twenty":-12.263795,"median":18.556265,"eighty":188.700602,"marketCap":504000000},{"date":"2023-06-09","current":-2.668064,"twenty":-12.263795,"median":18.556265,"eighty":188.700602,"marketCap":486000000},{"date":"2023-06-16","current":-2.780195,"twenty":-12.263795,"median":18.556265,"eighty":188.700602,"marketCap":504000000},{"date":"2023-06-23","current":-2.695606,"twenty":-12.263795,"median":18.556265,"eighty":188.700602,"marketCap":486000000},{"date":"2023-06-30","current":-2.787377,"twenty":-12.263795,"median":18.556265,"eighty":188.700602,"marketCap":498000000},{"date":"2023-07-07","current":-2.557286,"twenty":-12.255001,"median":18.546629,"eighty":188.646106,"marketCap":456000000},{"date":"2023-07-14","current":-3.086007,"twenty":-12.255001,"median":18.546629,"eighty":188.646106,"marketCap":558000000},{"date":"2023-07-21","current":-4.200563,"twenty":-12.255001,"median":18.546629,"eighty":188.646106,"marketCap":756000000},{"date":"2023-07-28","current":-4.104944,"twenty":-12.255001,"median":18.546629,"eighty":188.646106,"marketCap":738000000},{"date":"2023-08-04","current":-3.964859,"twenty":-12.255001,"median":18.546629,"eighty":188.646106,"marketCap":714000000},{"date":"2023-08-11","current":-3.14969,"twenty":-12.255001,"median":18.546629,"eighty":188.646106,"marketCap":564000000},{"date":"2023-08-18","current":-4.016127,"twenty":-12.255001,"median":18.546629,"eighty":188.646106,"marketCap":714000000},{"date":"2023-08-25","current":-3.811752,"twenty":-12.255001,"median":18.502695,"eighty":188.646106,"marketCap":678000000},{"date":"2023-09-01","current":-8.630319,"twenty":-12.255001,"median":18.400416,"eighty":188.646106,"marketCap":624000000},{"date":"2023-09-08","current":-8.649157,"twenty":-12.255001,"median":18.287177,"eighty":188.646106,"marketCap":618000000},{"date":"2023-09-15","current":-8.249306,"twenty":-12.255001,"median":18.138286,"eighty":188.646106,"marketCap":594000000},{"date":"2023-09-22","current":-8.118148,"twenty":-12.255001,"median":18.067662,"eighty":188.646106,"marketCap":582000000},{"date":"2023-09-29","current":-7.352308,"twenty":-12.246206,"median":18.009016,"eighty":188.591611,"marketCap":528000000},{"date":"2023-10-06","current":-8.358899,"twenty":-12.246206,"median":17.957164,"eighty":188.591611,"marketCap":600000000},{"date":"2023-10-13","current":-7.199407,"twenty":-12.246206,"median":17.865348,"eighty":188.591611,"marketCap":516000000},{"date":"2023-10-20","current":-6.791302,"twenty":-12.237411,"median":17.776162,"eighty":188.537115,"marketCap":486000000},{"date":"2023-10-27","current":-6.4587,"twenty":-12.246206,"median":17.689321,"eighty":188.591611,"marketCap":462000000},{"date":"2023-11-03","current":-6.859881,"twenty":-12.246206,"median":17.606355,"eighty":188.591611,"marketCap":492000000},{"date":"2023-11-10","current":-6.359267,"twenty":-12.246206,"median":17.479502,"eighty":188.591611,"marketCap":456000000},{"date":"2023-11-17","current":-6.799986,"twenty":-12.246206,"median":17.39174,"eighty":188.591611,"marketCap":492000000},{"date":"2023-11-24","current":-6.415463,"twenty":-12.246206,"median":17.227157,"eighty":188.591611,"marketCap":468000000},{"date":"2023-12-01","current":-6.307061,"twenty":-12.246206,"median":17.165482,"eighty":188.591611,"marketCap":462000000},{"date":"2023-12-08","current":-6.414899,"twenty":-12.246206,"median":16.888214,"eighty":188.591611,"marketCap":468000000},{"date":"2023-12-15","current":-6.378068,"twenty":-12.246206,"median":16.798192,"eighty":188.591611,"marketCap":468000000},{"date":"2023-12-22","current":-6.300506,"twenty":-12.246206,"median":13.214165,"eighty":188.591611,"marketCap":462000000},{"date":"2023-12-29","current":-6.348482,"twenty":-12.246206,"median":13.170386,"eighty":188.591611,"marketCap":468000000},{"date":"2024-01-05","current":-6.557511,"twenty":-12.246206,"median":13.069525,"eighty":188.591611,"marketCap":480000000},{"date":"2024-01-12","current":-6.554022,"twenty":-12.246206,"median":12.817125,"eighty":188.591611,"marketCap":480000000},{"date":"2024-01-19","current":-9.270288,"twenty":-12.246206,"median":12.45307,"eighty":188.591611,"marketCap":678000000},{"date":"2024-01-26","current":-10.294809,"twenty":-12.246206,"median":12.11906,"eighty":188.591611,"marketCap":750000000},{"date":"2024-02-02","current":-11.215051,"twenty":-12.246206,"median":12.074938,"eighty":188.591611,"marketCap":816000000},{"date":"2024-02-09","current":-11.24215,"twenty":-12.230521,"median":12.042295,"eighty":188.507485,"marketCap":822000000},{"date":"2024-02-16","current":-11.978096,"twenty":-12.237411,"median":11.992684,"eighty":188.537115,"marketCap":876000000},{"date":"2024-02-23","current":-14.763301,"twenty":-12.424438,"median":11.960768,"eighty":188.537115,"marketCap":1074000000},{"date":"2024-03-01","current":-15.660776,"twenty":-12.675296,"median":11.873807,"eighty":188.5223,"marketCap":1140000000},{"date":"2024-03-08","current":-15.489037,"twenty":-13.325561,"median":11.826161,"eighty":188.5223,"marketCap":1128000000},{"date":"2024-03-15","current":-14.513222,"twenty":-13.707098,"median":11.633145,"eighty":188.5223,"marketCap":1056000000},{"date":"2024-03-22","current":-14.52651,"twenty":-14.222131,"median":11.527652,"eighty":188.5223,"marketCap":1056000000},{"date":"2024-03-28","current":-13.6623,"twenty":-14.375018,"median":11.471053,"eighty":188.5223,"marketCap":990000000},{"date":"2024-04-05","current":8.544085,"twenty":-14.441867,"median":11.419187,"eighty":84.038277,"marketCap":792000000},{"date":"2024-04-12","current":8.15109,"twenty":-14.422577,"median":11.38112,"eighty":82.730278,"marketCap":756000000},{"date":"2024-04-19","current":9.582477,"twenty":-14.422577,"median":11.35271,"eighty":81.019881,"marketCap":888000000},{"date":"2024-04-26","current":8.686737,"twenty":-14.375018,"median":11.277484,"eighty":80.059141,"marketCap":804000000},{"date":"2024-05-03","current":9.536071,"twenty":-14.375018,"median":11.192914,"eighty":77.678433,"marketCap":882000000},{"date":"2024-05-10","current":8.736874,"twenty":-14.375018,"median":11.130221,"eighty":75.977295,"marketCap":810000000},{"date":"2024-05-17","current":9.592283,"twenty":-14.375018,"median":11.08975,"eighty":74.887479,"marketCap":888000000},{"date":"2024-05-24","current":9.419357,"twenty":-14.375018,"median":11.031208,"eighty":73.251115,"marketCap":870000000},{"date":"2024-05-31","current":10.123625,"twenty":-14.375018,"median":10.995234,"eighty":68.951155,"marketCap":936000000},{"date":"2024-06-07","current":9.681365,"twenty":-14.375018,"median":10.907245,"eighty":63.720717,"marketCap":894000000},{"date":"2024-06-14","current":8.909822,"twenty":-14.375018,"median":10.834441,"eighty":61.923144,"marketCap":822000000},{"date":"2024-06-21","current":8.667827,"twenty":-14.375018,"median":10.766504,"eighty":61.143008,"marketCap":798000000},{"date":"2024-06-28","current":8.345431,"twenty":-14.375018,"median":10.629447,"eighty":60.461721,"marketCap":768000000},{"date":"2024-07-05","current":8.412457,"twenty":-14.375018,"median":10.588724,"eighty":60.289876,"marketCap":774000000},{"date":"2024-07-12","current":8.139649,"twenty":-14.375018,"median":10.379562,"eighty":60.113438,"marketCap":750000000},{"date":"2024-07-19","current":7.944148,"twenty":-14.375018,"median":10.266552,"eighty":59.752844,"marketCap":732000000},{"date":"2024-07-26","current":7.46062,"twenty":-14.375018,"median":10.045776,"eighty":59.570851,"marketCap":690000000},{"date":"2024-08-02","current":7.659708,"twenty":-14.375018,"median":9.870177,"eighty":59.416609,"marketCap":708000000},{"date":"2024-08-09","current":6.835199,"twenty":-14.375018,"median":9.681365,"eighty":59.190154,"marketCap":636000000},{"date":"2024-08-16","current":7.154834,"twenty":-14.375018,"median":9.582477,"eighty":58.932459,"marketCap":666000000},{"date":"2024-08-23","current":6.803787,"twenty":-14.375018,"median":9.474626,"eighty":58.570558,"marketCap":636000000},{"date":"2024-08-30","current":6.375863,"twenty":-14.375018,"median":9.397844,"eighty":40.321085,"marketCap":600000000},{"date":"2024-09-06","current":8.391981,"twenty":-14.375018,"median":9.358453,"eighty":39.948599,"marketCap":582000000},{"date":"2024-09-13","current":7.026129,"twenty":-14.375018,"median":9.241407,"eighty":39.772331,"marketCap":486000000},{"date":"2024-09-20","current":8.018948,"twenty":-14.403286,"median":8.915734,"eighty":39.458474,"marketCap":558000000},{"date":"2024-09-27","current":7.885299,"twenty":-14.403286,"median":8.859897,"eighty":39.329636,"marketCap":552000000},{"date":"2024-10-04","current":8.86839,"twenty":-14.403286,"median":8.80644,"eighty":39.199877,"marketCap":618000000},{"date":"2024-10-10","current":8.319554,"twenty":-14.375018,"median":8.686737,"eighty":39.138321,"marketCap":576000000},{"date":"2024-10-18","current":6.969301,"twenty":-14.403286,"median":8.575934,"eighty":38.904609,"marketCap":480000000},{"date":"2024-10-25","current":6.969743,"twenty":-14.403286,"median":8.474877,"eighty":38.649669,"marketCap":480000000},{"date":"2024-11-01","current":6.529732,"twenty":-14.403286,"median":8.391981,"eighty":38.330385,"marketCap":450000000},{"date":"2024-11-08","current":6.821866,"twenty":-14.403286,"median":8.28327,"eighty":38.096356,"marketCap":468000000},{"date":"2024-11-15","current":6.452899,"twenty":-14.403286,"median":8.203135,"eighty":37.814217,"marketCap":438000000},{"date":"2024-11-22","current":6.809708,"twenty":-14.403286,"median":8.144712,"eighty":37.258389,"marketCap":462000000},{"date":"2024-11-29","current":6.725781,"twenty":-14.403286,"median":8.01753,"eighty":33.501599,"marketCap":456000000},{"date":"2024-12-06","current":6.830367,"twenty":-14.403286,"median":7.944148,"eighty":33.20042,"marketCap":462000000},{"date":"2024-12-13","current":7.1994,"twenty":-14.403286,"median":7.825196,"eighty":33.029704,"marketCap":486000000},{"date":"2024-12-20","current":6.874335,"twenty":-14.403286,"median":7.57613,"eighty":32.670009,"marketCap":462000000},{"date":"2024-12-27","current":6.700979,"twenty":-14.403286,"median":7.463445,"eighty":32.500658,"marketCap":450000000},{"date":"2025-01-03","current":6.426648,"twenty":-14.403286,"median":7.221343,"eighty":32.233368,"marketCap":432000000},{"date":"2025-01-10","current":6.271895,"twenty":-14.403286,"median":7.153143,"eighty":31.997189,"marketCap":420000000},{"date":"2025-01-17","current":5.908732,"twenty":-14.403286,"median":7.099849,"eighty":31.451553,"marketCap":396000000},{"date":"2025-01-24","current":5.871939,"twenty":-14.403286,"median":7.002795,"eighty":30.739764,"marketCap":396000000},{"date":"2025-01-28","current":5.841327,"twenty":-14.375018,"median":6.984245,"eighty":19.692039,"marketCap":396000000},{"date":"2025-02-07","current":4.89547,"twenty":-14.422577,"median":6.955315,"eighty":19.113367,"marketCap":330000000},{"date":"2025-02-14","current":5.343088,"twenty":-14.422577,"median":6.930515,"eighty":18.847575,"marketCap":360000000},{"date":"2025-02-21","current":4.614218,"twenty":-14.422577,"median":6.874335,"eighty":18.691877,"marketCap":312000000},{"date":"2025-02-28","current":4.807532,"twenty":-14.422577,"median":6.830367,"eighty":18.44677,"marketCap":324000000},{"date":"2025-03-07","current":4.876979,"twenty":-14.441867,"median":6.783869,"eighty":18.367449,"marketCap":330000000},{"date":"2025-03-14","current":4.609285,"twenty":-14.441867,"median":6.718697,"eighty":18.209396,"marketCap":312000000},{"date":"2025-03-21","current":5.852545,"twenty":-14.441867,"median":6.69843,"eighty":18.110957,"marketCap":396000000},{"date":"2025-03-28","current":4.798155,"twenty":-14.441867,"median":6.648884,"eighty":18.037785,"marketCap":324000000},{"date":"2025-04-03","current":-3.085593,"twenty":-14.441867,"median":6.591763,"eighty":17.975274,"marketCap":300000000},{"date":"2025-04-11","current":-1.925861,"twenty":-14.441867,"median":6.541495,"eighty":17.891667,"marketCap":186000000},{"date":"2025-04-17","current":-1.828288,"twenty":-14.422577,"median":6.527191,"eighty":17.861069,"marketCap":177000000},{"date":"2025-04-25","current":-1.510907,"twenty":-14.461158,"median":6.452899,"eighty":17.728387,"marketCap":146400000},{"date":"2025-05-02","current":-1.186388,"twenty":-14.441867,"median":6.427931,"eighty":17.675955,"marketCap":115200000},{"date":"2025-05-09","current":-1.178118,"twenty":-14.461158,"median":6.344578,"eighty":17.601527,"marketCap":115200000},{"date":"2025-05-16","current":-1.144225,"twenty":-14.461158,"median":6.178341,"eighty":17.477046,"marketCap":112800000},{"date":"2025-05-23","current":-1.11654,"twenty":-14.461158,"median":6.038871,"eighty":17.381732,"marketCap":110400000},{"date":"2025-05-30","current":-1.105612,"twenty":-14.461158,"median":5.871939,"eighty":17.223316,"marketCap":109800000},{"date":"2025-06-02","current":-1.094891,"twenty":-14.461158,"median":5.852545,"eighty":17.216818,"marketCap":108600000}],"updateTime":1748922930542}}}