ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
中梁控股
0.088
+0.002
2.33%
手動刷新
成交量:
158.75萬
成交額:
13.66萬
市值:
3.81億
市盈率:
-0.13
高:
0.091
開:
0.088
低:
0.085
收:
0.086
資料載入中...
總覽
公司
新聞
公告
中梁控股盤中異動 早盤股價大跌5.56%報0.085港元
市场透视
·
04-07
【港股異動丨內房股普漲 中梁控股漲超3% 機構指3月樓市延續止跌回穩態勢】港股內房股逆勢上漲,其中,融創中國漲近5%,中梁控股、金輝控股漲超3%,世茂集團、萬科企業、融信中國漲超2%,旭輝控股集團、遠洋集團、中國海外發展、綠城中國跟漲。 消息上,克而瑞地產研究昨日發文稱,2025年3月房地產市場延續止跌回穩態勢,供求穩步回升,環比持增,成交同比微增4%,庫存持續走低。二手房成交延續高位震盪行情,環比增50%,同比增長21%。 天風證券表示,房地產行業基本面拐點或將近,增量政策預期持續。交易端,市場“底部共識”增強,“短線政策博弈+中長期估值修復”邏輯更加順暢。配置方向上。
金融界
·
04-03
中梁控股一季度交付近5000套新房
新京报
·
04-01
【中梁控股ZHLGHD 5 07/01/27價格上漲1.914%報5.325】4月1日由中梁控股發行的ZHLGHD 5 07/01/27現價5.325上漲+1.914%收益率169.393%。
金融界
·
04-01
中梁控股2024年度淨虧損大幅收窄,現金及銀行結餘57.4億元
格隆汇资讯
·
03-28
【美元債異動|中梁控股ZHLGHD 5 07/01/27價格上漲1.643%報5.412】3月25日由中梁控股發行的ZHLGHD 5 07/01/27現價5.412上漲+1.643%收益率166.321%。
金融界
·
03-25
【中梁控股ZHLGHD 5 07/01/27價格下跌1.16%報5.325】3月22日由中梁控股發行的ZHLGHD 5 07/01/27現價5.325下跌-1.160%收益率166.905%。
金融界
·
03-22
中梁控股(02772)發盈警 預計年度股東應佔虧損同比收窄至約20億-26億元
智通财经
·
03-21
中梁控股(02772)股價上升8.696%,現價港幣$0.1
阿斯达克财经
·
03-14
中梁控股盤中異動 快速拉昇6.52%報0.098港元
市场透视
·
03-14
中梁控股盤中異動 快速上漲5.49%報0.096港元
市场透视
·
03-12
中梁控股盤中異動 急速拉昇5.38%
市场透视
·
03-10
金十數據整理:每日港股市場要聞速遞(3月7日 週五)
美港电讯
·
03-07
中梁控股1-2月銷售額23.1億元
新京报
·
03-06
中梁控股2月合約銷售額12.1億元
北京商报
·
03-06
中梁控股發佈2025年2月銷售數據:合同銷售金額約12.1億元
财中社
·
03-06
中梁控股(02772)前2個月累計合約銷售金額約23.1億元,同比下降38.2%
智通财经
·
03-06
《內房》中梁控股(02772.HK)2月合約銷售額按年跌30.1%
阿斯达克财经
·
03-06
中梁控股03月06日主力淨流入0萬元 散戶資金拋售
市场透视
·
03-06
中梁控股盤中異動 早盤大幅跳水5.38%
市场透视
·
03-04
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02772/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02772","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02772\",,,,,undefined,":{"symbol":"02772","market":"HK","secType":"STK","nameCN":"中梁控股","latestPrice":0.088,"timestamp":1746000497032,"preClose":0.086,"halted":0,"volume":1587500,"delay":0,"floatShares":4327000000,"shares":4327000000,"eps":-0.7004091437259526,"marketStatus":"未開盤","change":0.002,"latestTime":"04-30 16:08:17","open":0.088,"high":0.091,"low":0.085,"amount":136586,"amplitude":0.069767,"askPrice":0.089,"askSize":121500,"bidPrice":0.088,"bidSize":46500,"shortable":0,"etf":0,"ttmEps":-0.7004091437259526,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"listingDate":1563206400000,"exchange":"SEHK","adjPreClose":0.086,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.6165287972132946,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02772\",,,,,undefined,":{"symbol":"02772","floatShares":4327000000,"roa":"-0.11%","roe":"-12.56%","lyrEps":-0.700409,"volumeRatio":0.6165287972132946,"shares":4327000000,"dividePrice":0,"high":0.091,"amplitude":0.069767,"preClose":0.086,"low":0.085,"week52Low":0.072,"pbRate":"0.08","psRate":"0.01","week52High":0.56,"institutionHeld":0,"latestPrice":0.088,"committee":-0.446429,"eps":-0.7004091437259526,"divideRate":0,"volume":1587500,"delay":0,"ttmEps":-0.7004091437259526,"open":0.088,"prevYearClose":0.11,"prevWeekClose":0.09,"prevMonthClose":0.088,"prevQuarterClose":0.098,"fiveDayClose":0.091,"twentyDayClose":0.1,"sixtyDayClose":0.108},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02772\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525058424","title":"中梁控股盤中異動 早盤股價大跌5.56%報0.085港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525058424","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525058424?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:33","pubTimestamp":1743989613,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时33分,中梁控股股票出现异动,股价急速下跌5.56%。截至发稿,该股报0.085港元/股,成交量63.65万股,换手率0.01%,振幅5.56%。资金方面,该股资金流入1.86575万港元,流出2.69435万港元。中梁控股股票所在的地产发展商行业中,整体跌幅为0.43%。其相关个股中,领地控股、莱蒙国际、亿达中国涨幅较大,振幅较大的相关个股有雅居乐集团、绿景中国地产、保利置业集团,振幅分别为10.20%、8.62%、8.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093333a4502608&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093333a4502608&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02772","BK1240"],"gpt_icon":0},{"id":"2524471517","title":"【港股異動丨內房股普漲 中梁控股漲超3% 機構指3月樓市延續止跌回穩態勢】港股內房股逆勢上漲,其中,融創中國漲近5%,中梁控股、金輝控股漲超3%,世茂集團、萬科企業、融信中國漲超2%,旭輝控股集團、遠洋集團、中國海外發展、綠城中國跟漲。 消息上,克而瑞地產研究昨日發文稱,2025年3月房地產市場延續止跌回穩態勢,供求穩步回升,環比持增,成交同比微增4%,庫存持續走低。二手房成交延續高位震盪行情,環比增50%,同比增長21%。 天風證券表示,房地產行業基本面拐點或將近,增量政策預期持續。交易端,市場“底部共識”增強,“短線政策博弈+中長期估值修復”邏輯更加順暢。配置方向上。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524471517","media":"金融界","labels":["economic","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524471517?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 10:39","pubTimestamp":1743647942,"startTime":"0","endTime":"0","summary":"港股内房股逆势上涨,其中,融创中国涨近5%,中梁控股、金辉控股涨超3%,世茂集团、万科企业、融信中国涨超2%,旭辉控股集团、远洋集团、中国海外发展、绿城中国跟涨。 消息上,克而瑞地产研究昨日发文称,2025年3月房地产市场延续止跌回稳态势,供求稳步回升,环比持增,成交同比微增4%,库存持续走低。二手房成交延续高位震荡行情,环比增50%,同比增长21%。 天风证券表示,房地产行业基本面拐点或将近,增量政策预期持续。交易端,市场“底部共识”增强,“短线政策博弈+中长期估值修复”逻辑更加顺畅。配置方向上。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/03103949267562.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic,movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00BVYPNP33.GBP","SG9999009997.SGD","YANG","01918","03301","LU0205439572.USD","IE00BVYPNQ40.USD","03121","LU0650527681.SGD","IE00BZ08YS42.EUR","LU0287142896.SGD","03377","601162","09993","LU0173614495.USD","BK1148","00688","02202","HSCEI","IE0034224299.USD","02772","LU0594300179.USD","00884","LU0737861772.HKD","LU0605514214.HKD","SG9999010078.USD","IE00BZ08YR35.GBP","LU0594300419.USD","BK4614","LU0329678337.USD","IE00BGHQDM52.EUR","BK1521","LU0315179316.USD","000002","00813","BK1240","LU0329678170.USD","09979","BK1507","BK1555","SG9999010052.SGD","IE00BZ08YT58.USD","BK0276","03900"],"gpt_icon":0},{"id":"2524411272","title":"中梁控股一季度交付近5000套新房","url":"https://stock-news.laohu8.com/highlight/detail?id=2524411272","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524411272?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 21:48","pubTimestamp":1743515294,"startTime":"0","endTime":"0","summary":"新京报贝壳财经讯4月1日,“中梁控股”官微披露,今年1-3月,中梁控股在全国范围内实现近5000套新房高品质交付。其中,3月份交付项目覆盖山东、江西、河南等多个区域,包括泰安·星海铭著、九江·中梁中辉名门山河樾、重庆·双福中梁融创融耀城等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504013362624691.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504013362624691.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1240","02772"],"gpt_icon":0},{"id":"2524997477","title":"【中梁控股ZHLGHD 5 07/01/27價格上漲1.914%報5.325】4月1日由中梁控股發行的ZHLGHD 5 07/01/27現價5.325上漲+1.914%收益率169.393%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524997477","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524997477?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 04:09","pubTimestamp":1743451778,"startTime":"0","endTime":"0","summary":"4月1日由中梁控股发行的ZHLGHD 5 07/01/27现价5.325上涨+1.914%收益率169.393%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/01040949193041.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02772","BK1240"],"gpt_icon":0},{"id":"2522056572","title":"中梁控股2024年度淨虧損大幅收窄,現金及銀行結餘57.4億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522056572","media":"格隆汇资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522056572?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 21:02","pubTimestamp":1743166940,"startTime":"0","endTime":"0","summary":"格隆汇3月28日丨中梁控股公布年度业绩,截至2024年12月31日止年度,合约销售金额为人民币179.3亿元,总收入为人民币397亿元。拥有人应占净亏损为人民币24亿元,而去年拥有人应占净亏损为人民币42亿元。截至2024年12月31日,集团的现金及银行结余合计约为人民币57.4亿元。集团的有息负债总额已压缩及控制至2024年12月31日的约人民币202.5亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032821023094c43f62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032821023094c43f62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02772","BK1240"],"gpt_icon":0},{"id":"2522707282","title":"【美元債異動|中梁控股ZHLGHD 5 07/01/27價格上漲1.643%報5.412】3月25日由中梁控股發行的ZHLGHD 5 07/01/27現價5.412上漲+1.643%收益率166.321%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522707282","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522707282?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 04:02","pubTimestamp":1742846559,"startTime":"0","endTime":"0","summary":"3月25日由中梁控股发行的ZHLGHD 5 07/01/27现价5.412上涨+1.643%收益率166.321%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/25040249007788.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02772","BK1240"],"gpt_icon":0},{"id":"2521251039","title":"【中梁控股ZHLGHD 5 07/01/27價格下跌1.16%報5.325】3月22日由中梁控股發行的ZHLGHD 5 07/01/27現價5.325下跌-1.160%收益率166.905%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2521251039","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521251039?lang=zh_tw&edition=fundamental","pubTime":"2025-03-22 04:02","pubTimestamp":1742587361,"startTime":"0","endTime":"0","summary":"3月22日由中梁控股发行的ZHLGHD 5 07/01/27现价5.325下跌-1.160%收益率166.905%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/22040248954723.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02772","BK1240"],"gpt_icon":0},{"id":"2521400498","title":"中梁控股(02772)發盈警 預計年度股東應佔虧損同比收窄至約20億-26億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521400498","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521400498?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 19:45","pubTimestamp":1742557542,"startTime":"0","endTime":"0","summary":"智通财经APP讯,中梁控股(02772)发布公告,与截至2023年12月31日止年度的拥有人应占亏损约人民币42亿元相比,目前预计集团截至2024年12月31日止年度可能取得拥有人应占亏损约人民币20亿元至人民币26亿元。2024年度预期亏损主要是受国内宏观市场环境及房地产行业持续困难的影响,物业交付减少导致来自销售物业的收入减少、毛利率下降及物业项目及其他资产进一步减值,及其中部分与2024年3月完成的境外债务重组所产生的一次性非现金收益抵销导致。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265673.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02772","BK1240"],"gpt_icon":0},{"id":"2519583811","title":"中梁控股(02772)股價上升8.696%,現價港幣$0.1","url":"https://stock-news.laohu8.com/highlight/detail?id=2519583811","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519583811?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 11:05","pubTimestamp":1741921500,"startTime":"0","endTime":"0","summary":"[上升股]中梁控股(02772) 股价在上午11:05比前收市价上升8.696%,现股价为港币$0.1。至目前为止,今日最高价为$0.1,而最低价为$0.092。总成交量为319.7万股,总成交金额为港币$30.839万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503144634/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1240","02772"],"gpt_icon":0},{"id":"2519816324","title":"中梁控股盤中異動 快速拉昇6.52%報0.098港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519816324","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519816324?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 10:37","pubTimestamp":1741919835,"startTime":"0","endTime":"0","summary":"2025年03月14日早盘10时37分,中梁控股股票出现波动,股价快速上涨6.52%。截至发稿,该股报0.098港元/股,成交量180.65万股,换手率0.04%,振幅6.52%。资金方面,该股资金流入14.7547万港元,流出2.3556万港元。中梁控股股票所在的地产发展商行业中,整体涨幅为0.27%。其相关个股中,西王置业、粤港湾控股、皇冠环球集团涨幅较大,振幅较大的相关个股有朗诗绿色管理、西王置业、诺科达科技,振幅分别为16.67%、15.38%、14.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314103715a1dc064e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314103715a1dc064e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02772","BK1240"],"gpt_icon":0},{"id":"2518408719","title":"中梁控股盤中異動 快速上漲5.49%報0.096港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518408719","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518408719?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 11:02","pubTimestamp":1741748560,"startTime":"0","endTime":"0","summary":"2025年03月12日早盘11时02分,中梁控股股票出现波动,股价快速拉升5.49%。截至发稿,该股报0.096港元/股,成交量694.3万股,换手率0.16%,振幅5.49%。资金方面,该股资金流入32.4786万港元,流出32.5294万港元。中梁控股股票所在的地产发展商行业中,整体跌幅为0.29%。其相关个股中,汇景控股、裕田中国、港龙中国地产涨幅较大,振幅较大的相关个股有汇景控股、裕田中国、嘉创地产,振幅分别为17.65%、11.46%、10.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312110241a1d6fb0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312110241a1d6fb0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02772","BK1240"],"gpt_icon":0},{"id":"2518257687","title":"中梁控股盤中異動 急速拉昇5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518257687","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518257687?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 10:36","pubTimestamp":1741574170,"startTime":"0","endTime":"0","summary":"2025年03月10日早盘10时36分,中梁控股股票出现波动,股价急速拉升5.38%。截至发稿,该股报0.098港元/股,成交量338.85万股,换手率0.08%,振幅6.45%。资金方面,该股资金流入30.569万港元,流出1.4812万港元。中梁控股股票所在的地产发展商行业中,整体跌幅为0.04%。其相关个股中,中国唐商、碧桂园、冠中地产涨幅较大,振幅较大的相关个股有碧桂园、阳光100中国、四海国际,振幅分别为16.67%、15.00%、14.42%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310103610a269390b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310103610a269390b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02772","BK1240"],"gpt_icon":0},{"id":"2517143475","title":"金十數據整理:每日港股市場要聞速遞(3月7日 週五)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517143475","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517143475?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 09:10","pubTimestamp":1741309834,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["06618","IE0009570106.USD","IE00B12V2V27.USD","LU2125910500.SGD","00081","07226","86618","89618","BK1247","LU0594300179.USD","LU0329678337.USD","HSTECH","IE0032431581.USD","LU1044875133.USD","00669","LU0287142896.SGD","02618","00688","09618","LU0329678170.USD","LU0244354667.USD","LU0543330566.HKD","JD","LU0229945570.USD","LU1366334651.USD","00754","LU0106959298.USD","01813","03121","LU0417516738.SGD","YANG","BK4579","02772","IE00BZ08YR35.GBP","IE00BZ08YS42.EUR","LU0163747925.USD","LU1044874839.SGD","BK4509","HSCEI","LU0128522157.USD","LU0320764755.SGD","LU0531971595.HKD","BK1587","IE00B031HW06.USD","LU1282649067.USD","IE00BZ08YT58.USD","LU0605514214.HKD","LU0456842615.SGD","LU0205439572.USD","IE0031814852.USD"],"gpt_icon":0},{"id":"2517152300","title":"中梁控股1-2月銷售額23.1億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517152300","media":"新京报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517152300?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 21:09","pubTimestamp":1741266568,"startTime":"0","endTime":"0","summary":"新京报贝壳财经讯(记者段文平)3月6日,中梁控股发布2025年2月的未经审核营运数据。数据显示,2025年1月至2月,中梁控股累计合约销售金额约23.1亿元,累计合约销售面积约20.9万平方米,合约销售均价约11100元/平方米。其中,2月中梁控股合约销售金额约12.1亿元,合约销售面积约11.4万平方米,合约销售均价约10600元/平方米。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503063338747462.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503063338747462.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02772","BK1240"],"gpt_icon":0},{"id":"2517132330","title":"中梁控股2月合約銷售額12.1億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517132330","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517132330?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 17:56","pubTimestamp":1741254972,"startTime":"0","endTime":"0","summary":"北京商报讯(记者王寅浩李晗)3月6日,中梁控股披露2月未经审核经营简报。简报显示,2月中梁控股连同其附属公司合约销售(连合营企业及联营公司的合约销售)金额约12.1亿元,合约销售面积约11.4万平方米,合约销售均价约1.06万元/平方米。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503063338632558.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503063338632558.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02772","BK1240"],"gpt_icon":0},{"id":"2517344811","title":"中梁控股發佈2025年2月銷售數據:合同銷售金額約12.1億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517344811","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517344811?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 17:40","pubTimestamp":1741254024,"startTime":"0","endTime":"0","summary":"3月6日,中梁控股(02772)发布公告,披露了2025年2月的未经审计运营数据。根据公告,2025年1月至2月,公司累计合同销售金额约为23.1亿元,累计合同销售面积约为21万平方米,合同销售均价约为1.11万元/平方米。在2025年2月,公司合同销售金额约为12.1亿元,合同销售面积约为11.4万平方米,合同销售均价为1.06万元/平方米。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503063338617284.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02772","BK1240"],"gpt_icon":0},{"id":"2517134319","title":"中梁控股(02772)前2個月累計合約銷售金額約23.1億元,同比下降38.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517134319","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517134319?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 17:34","pubTimestamp":1741253686,"startTime":"0","endTime":"0","summary":"智通财经APP讯,中梁控股(02772)发布公告,于2025年1月至2月,集团累计合约销售(连合营企业及联营公司的合约销售)金额约人民币23.1亿元,同比下降38.2%;累计合约销售面积约20.9万平方米。2025年1月至2月合约销售均价约人民币11100元╱平方米。于2025年2月,集团合约销售(连合营企业及联营公司的合约销售)金额约人民币12.1亿元,同比下降30.1%;合约销售面积约11.4万平方米。集团2025年2月合约销售均价约人民币10600元╱平方米。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258603.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"中梁控股(02772)前2个月累计合约销售金额约23.1亿元,同比下降38.2%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1240","02772"],"gpt_icon":0},{"id":"2517321671","title":"《內房》中梁控股(02772.HK)2月合約銷售額按年跌30.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517321671","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517321671?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 17:33","pubTimestamp":1741253580,"startTime":"0","endTime":"0","summary":"中梁控股(02772.HK) 公布,今年首两个月,集团累计合约销售金额约23.1亿元人民币(下同),累计合约销售面积约209,000平方米。首两个月每平方米合约销售均价约11,100元。于2月,集团合约销售金额约12.1亿元,按年跌30.1%,合约销售面积约114,000平方米。集团2月每平方米合约销售均价约10,600元。(ha/u)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20201020161054514_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20201020161054514_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1422758/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02772","BK1240"],"gpt_icon":0},{"id":"2517136025","title":"中梁控股03月06日主力淨流入0萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2517136025","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517136025?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 16:15","pubTimestamp":1741248925,"startTime":"0","endTime":"0","summary":"03月06日, 中梁控股股价涨4.35%,报收0.10元,成交金额82万元,换手率0.21%,振幅6.52%,量比1.38。该股近5个交易日下跌4.00%,主力资金累计净流出49万元,其中1个交易日为股价上涨时净流出;近20日主力资金累计净流出147万元,其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165210a26227f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165210a26227f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","02772"],"gpt_icon":0},{"id":"2516948366","title":"中梁控股盤中異動 早盤大幅跳水5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516948366","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516948366?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 09:41","pubTimestamp":1741052486,"startTime":"0","endTime":"0","summary":"2025年03月04日早盘09时41分,中梁控股股票出现波动,股价大幅跳水5.38%。截至发稿,该股报0.088港元/股,成交量54.05万股,换手率0.01%,振幅3.23%。资金方面,该股资金流入0港元,流出4.85875万港元。中梁控股股票所在的地产发展商行业中,整体跌幅为0.16%。其相关个股中,皇冠环球集团、宝龙地产、路劲涨幅较大,振幅较大的相关个股有恒盛地产、绿景中国地产、港龙中国地产,振幅分别为9.09%、9.09%、7.03%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304094126989abbd9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304094126989abbd9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02772","BK1240"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":159,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02772\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"02772","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-29","symbol":"02772","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"盤後","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-28","symbol":"02772","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-25","symbol":"02772","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-03-30","symbol":"02772","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02772\",market:\"HK\",,,undefined,":[{"executeDate":"2019-10-30","recordDate":"2019-10-31","paymentDate":"2019-11-15","value":0.153,"currency":"HKD"},{"executeDate":"2020-06-09","recordDate":"2020-06-10","paymentDate":"2020-07-03","value":0.328,"currency":"HKD"},{"executeDate":"2020-11-06","recordDate":"2020-11-09","paymentDate":"2020-11-24","value":0.163,"currency":"HKD"},{"executeDate":"2021-08-13","recordDate":"2021-08-16","paymentDate":"2021-08-31","value":0.325,"currency":"HKD"},{"executeDate":"2022-01-07","recordDate":"2022-01-13","paymentDate":"2022-01-25","value":0.184,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02772\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02772\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02772","date":"2025-04-30","current":-0.146978,"percent":0.231209,"low":-1.421299,"twenty":-0.196308,"median":1.198485,"eighty":3.865951,"high":6.228605,"avg":1.605947,"sd":2.053942,"marketCap":380742610},"quantilePoints":[{"date":"2020-05-08","current":5.980962,"twenty":5.772589,"median":7.374267,"eighty":7.696545,"marketCap":20666936955},{"date":"2020-05-15","current":5.890218,"twenty":5.800918,"median":7.330426,"eighty":7.694173,"marketCap":20272939890},{"date":"2020-05-22","current":5.481157,"twenty":5.800918,"median":7.216005,"eighty":7.689028,"marketCap":18804405375},{"date":"2020-05-29","current":5.709454,"twenty":5.719969,"median":7.051661,"eighty":7.685014,"marketCap":19556581590},{"date":"2020-06-05","current":6.041845,"twenty":5.729462,"median":6.920131,"eighty":7.683428,"marketCap":20846026530},{"date":"2020-06-12","current":5.512928,"twenty":5.719969,"median":6.579356,"eighty":7.680894,"marketCap":19019312865},{"date":"2020-06-19","current":5.886337,"twenty":5.664691,"median":6.289763,"eighty":7.679486,"marketCap":20344575720},{"date":"2020-06-26","current":5.632355,"twenty":5.654902,"median":6.228605,"eighty":7.679288,"marketCap":19449127845},{"date":"2020-07-03","current":5.903319,"twenty":5.65345,"median":6.048066,"eighty":7.677153,"marketCap":20416211550},{"date":"2020-07-10","current":5.652637,"twenty":5.653729,"median":6.038887,"eighty":7.667604,"marketCap":19735671165},{"date":"2020-07-17","current":5.438818,"twenty":5.629616,"median":6.012526,"eighty":7.656085,"marketCap":19019312865},{"date":"2020-07-24","current":5.305947,"twenty":5.620741,"median":5.973487,"eighty":7.632377,"marketCap":18482044140},{"date":"2020-07-31","current":5.632782,"twenty":5.584314,"median":5.903944,"eighty":7.628234,"marketCap":19735671165},{"date":"2020-08-07","current":5.330569,"twenty":5.534798,"median":5.895646,"eighty":7.619043,"marketCap":18696951630},{"date":"2020-08-14","current":5.602448,"twenty":5.521784,"median":5.885793,"eighty":7.61494,"marketCap":19699853250},{"date":"2020-08-21","current":5.536583,"twenty":5.529468,"median":5.878781,"eighty":7.606553,"marketCap":19556581590},{"date":"2020-08-28","current":4.169323,"twenty":5.499182,"median":5.87104,"eighty":7.583396,"marketCap":18052229160},{"date":"2020-09-04","current":4.006844,"twenty":5.478063,"median":5.852429,"eighty":7.553092,"marketCap":17407506690},{"date":"2020-09-11","current":3.99432,"twenty":5.414616,"median":5.82021,"eighty":7.517421,"marketCap":17371688775},{"date":"2020-09-18","current":4.143571,"twenty":5.30981,"median":5.802048,"eighty":7.497005,"marketCap":18195500820},{"date":"2020-09-25","current":4.07809,"twenty":4.90708,"median":5.800187,"eighty":7.480682,"marketCap":17765685840},{"date":"2020-09-30","current":4.099645,"twenty":4.875893,"median":5.781309,"eighty":7.479742,"marketCap":17944775415},{"date":"2020-10-09","current":4.025325,"twenty":4.817482,"median":5.731192,"eighty":7.477591,"marketCap":17873139585},{"date":"2020-10-16","current":4.026978,"twenty":4.700881,"median":5.709537,"eighty":7.467984,"marketCap":17873139585},{"date":"2020-10-23","current":4.214127,"twenty":4.347032,"median":5.668496,"eighty":7.45906,"marketCap":18732769545},{"date":"2020-10-30","current":4.20542,"twenty":4.250728,"median":5.659259,"eighty":7.420986,"marketCap":18696951630},{"date":"2020-11-06","current":4.093111,"twenty":4.206884,"median":5.652318,"eighty":7.387446,"marketCap":18410408310},{"date":"2020-11-13","current":4.113545,"twenty":4.164779,"median":5.632782,"eighty":7.377069,"marketCap":18517862055},{"date":"2020-11-20","current":4.00884,"twenty":4.138642,"median":5.630643,"eighty":7.370843,"marketCap":18159682905},{"date":"2020-11-27","current":4.121263,"twenty":4.12695,"median":5.619739,"eighty":7.363738,"marketCap":18625315800},{"date":"2020-12-04","current":3.934443,"twenty":4.123611,"median":5.594487,"eighty":7.324406,"marketCap":17908957500},{"date":"2020-12-11","current":3.849226,"twenty":4.112545,"median":5.575739,"eighty":7.279833,"marketCap":17479142520},{"date":"2020-12-18","current":3.929621,"twenty":4.105812,"median":5.563363,"eighty":7.236071,"marketCap":17873139585},{"date":"2020-12-24","current":3.925572,"twenty":4.100191,"median":5.549031,"eighty":7.155695,"marketCap":17873139585},{"date":"2020-12-31","current":4.073373,"twenty":4.092782,"median":5.541771,"eighty":7.06289,"marketCap":18553679970},{"date":"2021-01-08","current":3.740866,"twenty":3.745662,"median":3.7743,"eighty":3.910368,"marketCap":17192599200},{"date":"2021-01-15","current":3.878859,"twenty":3.749779,"median":3.821237,"eighty":3.906683,"marketCap":17801503755},{"date":"2021-01-22","current":3.903915,"twenty":3.752014,"median":3.87983,"eighty":3.913671,"marketCap":17908957500},{"date":"2021-01-29","current":3.608615,"twenty":3.748779,"median":3.838662,"eighty":3.910944,"marketCap":16691148390},{"date":"2021-02-05","current":3.536875,"twenty":3.703534,"median":3.790416,"eighty":3.90945,"marketCap":16261333410},{"date":"2021-02-11","current":3.827426,"twenty":3.702483,"median":3.7743,"eighty":3.907478,"marketCap":17622414180},{"date":"2021-02-19","current":3.973499,"twenty":3.708741,"median":3.815453,"eighty":3.91502,"marketCap":18302954565},{"date":"2021-02-26","current":4.013425,"twenty":3.721199,"median":3.839742,"eighty":3.978915,"marketCap":18446226225},{"date":"2021-03-05","current":4.007885,"twenty":3.721989,"median":3.87983,"eighty":4.006075,"marketCap":18374590395},{"date":"2021-03-12","current":4.10883,"twenty":3.727728,"median":3.907081,"eighty":4.055815,"marketCap":18804405375},{"date":"2021-03-19","current":4.110198,"twenty":3.742425,"median":3.912322,"eighty":4.080923,"marketCap":18804405375},{"date":"2021-03-26","current":4.221772,"twenty":3.7487,"median":3.951794,"eighty":4.109924,"marketCap":18768587460},{"date":"2021-04-01","current":4.224794,"twenty":3.748859,"median":3.976884,"eighty":4.128193,"marketCap":18732769545},{"date":"2021-04-09","current":4.425054,"twenty":3.749779,"median":3.986044,"eighty":4.137476,"marketCap":19664035335},{"date":"2021-04-16","current":4.400333,"twenty":3.752014,"median":4.00336,"eighty":4.222981,"marketCap":19628217420},{"date":"2021-04-23","current":4.221143,"twenty":3.765818,"median":4.043186,"eighty":4.265549,"marketCap":18876041205},{"date":"2021-04-30","current":4.147975,"twenty":3.78397,"median":4.063619,"eighty":4.265549,"marketCap":18625315800},{"date":"2021-05-07","current":4.192602,"twenty":3.805438,"median":4.073373,"eighty":4.259606,"marketCap":18947677035},{"date":"2021-05-14","current":3.997066,"twenty":3.821341,"median":4.069605,"eighty":4.241164,"marketCap":18052229160},{"date":"2021-05-21","current":3.948394,"twenty":3.826131,"median":4.055801,"eighty":4.22796,"marketCap":17837321670},{"date":"2021-05-28","current":3.886314,"twenty":3.837279,"median":4.038989,"eighty":4.223585,"marketCap":17729867925},{"date":"2021-06-04","current":3.786498,"twenty":3.828664,"median":4.010655,"eighty":4.22152,"marketCap":17192599200},{"date":"2021-06-11","current":3.865666,"twenty":3.827428,"median":3.99806,"eighty":4.209727,"marketCap":17550778350},{"date":"2021-06-18","current":3.762059,"twenty":3.825699,"median":3.98997,"eighty":4.18927,"marketCap":16941873795},{"date":"2021-06-25","current":3.764428,"twenty":3.787329,"median":3.978533,"eighty":4.175546,"marketCap":16941873795},{"date":"2021-07-02","current":3.826826,"twenty":3.7885,"median":3.973052,"eighty":4.173965,"marketCap":17192599200},{"date":"2021-07-09","current":3.726917,"twenty":3.785584,"median":3.965232,"eighty":4.173782,"marketCap":16726966305},{"date":"2021-07-16","current":3.79882,"twenty":3.785584,"median":3.951516,"eighty":4.162381,"marketCap":17049327540},{"date":"2021-07-23","current":3.687445,"twenty":3.766728,"median":3.927434,"eighty":4.155658,"marketCap":16547876730},{"date":"2021-07-30","current":3.348952,"twenty":3.753095,"median":3.914009,"eighty":4.155556,"marketCap":15079342215},{"date":"2021-08-06","current":3.548434,"twenty":3.748859,"median":3.909066,"eighty":4.147975,"marketCap":15938972175},{"date":"2021-08-13","current":3.607312,"twenty":3.74866,"median":3.895115,"eighty":4.14601,"marketCap":16225515495},{"date":"2021-08-20","current":3.545691,"twenty":3.724443,"median":3.879126,"eighty":4.131786,"marketCap":15903154260},{"date":"2021-08-27","current":3.371464,"twenty":3.708387,"median":3.866379,"eighty":4.129096,"marketCap":15903154260},{"date":"2021-09-03","current":3.590214,"twenty":3.687445,"median":3.853629,"eighty":4.128193,"marketCap":16941873795},{"date":"2021-09-10","current":3.512866,"twenty":3.650305,"median":3.847419,"eighty":4.127633,"marketCap":16619512560},{"date":"2021-09-17","current":3.204369,"twenty":3.608615,"median":3.83052,"eighty":4.119715,"marketCap":15115160130},{"date":"2021-09-24","current":3.035911,"twenty":3.591948,"median":3.829231,"eighty":4.114789,"marketCap":14327166000},{"date":"2021-09-30","current":3.040915,"twenty":3.584101,"median":3.827426,"eighty":4.112199,"marketCap":14398801830},{"date":"2021-10-08","current":2.882193,"twenty":3.55368,"median":3.825442,"eighty":4.110636,"marketCap":13646625615},{"date":"2021-10-15","current":2.849978,"twenty":3.54094,"median":3.815481,"eighty":4.109651,"marketCap":13503353955},{"date":"2021-10-22","current":2.912226,"twenty":3.521153,"median":3.79882,"eighty":4.108611,"marketCap":13897351020},{"date":"2021-10-29","current":2.701238,"twenty":3.495047,"median":3.793614,"eighty":4.099815,"marketCap":12858631485},{"date":"2021-11-05","current":2.599139,"twenty":3.474593,"median":3.790416,"eighty":4.084817,"marketCap":12392998590},{"date":"2021-11-12","current":2.887712,"twenty":3.399539,"median":3.786528,"eighty":4.080474,"marketCap":13825715190},{"date":"2021-11-19","current":2.704511,"twenty":3.29345,"median":3.7743,"eighty":4.076825,"marketCap":12930267315},{"date":"2021-11-26","current":2.696157,"twenty":3.110108,"median":3.769021,"eighty":4.072589,"marketCap":12894449400},{"date":"2021-12-03","current":2.646328,"twenty":3.030241,"median":3.763661,"eighty":4.069967,"marketCap":12679541910},{"date":"2021-12-10","current":2.835849,"twenty":2.955563,"median":3.752954,"eighty":4.063008,"marketCap":13610807700},{"date":"2021-12-17","current":2.755663,"twenty":2.912791,"median":3.749184,"eighty":4.055806,"marketCap":13216810635},{"date":"2021-12-24","current":2.872406,"twenty":2.892771,"median":3.748732,"eighty":4.050741,"marketCap":13789897275},{"date":"2021-12-31","current":2.71728,"twenty":2.871264,"median":3.737243,"eighty":4.042347,"marketCap":13073538975},{"date":"2022-01-07","current":3.026555,"twenty":2.693253,"median":2.783469,"eighty":2.940603,"marketCap":14506255575},{"date":"2022-01-14","current":2.818646,"twenty":2.730817,"median":2.84488,"eighty":2.999931,"marketCap":13539171870},{"date":"2022-01-21","current":2.819647,"twenty":2.730817,"median":2.818646,"eighty":2.970985,"marketCap":13574989785},{"date":"2022-01-28","current":2.737359,"twenty":2.738849,"median":2.801415,"eighty":2.940603,"marketCap":13145174805},{"date":"2022-02-04","current":2.776012,"twenty":2.737359,"median":2.790315,"eighty":2.932151,"marketCap":13324264380},{"date":"2022-02-11","current":2.762969,"twenty":2.739842,"median":2.783469,"eighty":2.87613,"marketCap":13288446465},{"date":"2022-02-18","current":2.512315,"twenty":2.71728,"median":2.777167,"eighty":2.861526,"marketCap":12142273185},{"date":"2022-02-25","current":2.26957,"twenty":2.583668,"median":2.774105,"eighty":2.828233,"marketCap":10996099905},{"date":"2022-03-04","current":1.854865,"twenty":2.471238,"median":2.762731,"eighty":2.820711,"marketCap":8990296665},{"date":"2022-03-11","current":1.776259,"twenty":2.26957,"median":2.739842,"eighty":2.819647,"marketCap":8596299600},{"date":"2022-03-18","current":1.924553,"twenty":2.039461,"median":2.726589,"eighty":2.818646,"marketCap":9276839985},{"date":"2022-03-25","current":1.6867,"twenty":1.891287,"median":2.657212,"eighty":2.808656,"marketCap":8130666705},{"date":"2022-04-01","current":2.292666,"twenty":1.887866,"median":2.575804,"eighty":2.805669,"marketCap":7629215895},{"date":"2022-04-08","current":2.453058,"twenty":1.890603,"median":2.535737,"eighty":2.798863,"marketCap":8166484620},{"date":"2022-04-14","current":2.478677,"twenty":1.908535,"median":2.494478,"eighty":2.788946,"marketCap":8238120450},{"date":"2022-04-22","current":2.32821,"twenty":1.921842,"median":2.474957,"eighty":2.781184,"marketCap":7593397980},{"date":"2022-04-29","current":2.801604,"twenty":1.950104,"median":2.471238,"eighty":2.781184,"marketCap":8990296665},{"date":"2022-05-06","current":2.532434,"twenty":1.998636,"median":2.485301,"eighty":2.794423,"marketCap":8059030875},{"date":"2022-05-13","current":2.52127,"twenty":2.039461,"median":2.510279,"eighty":2.783469,"marketCap":7879941300},{"date":"2022-05-20","current":2.622004,"twenty":2.048114,"median":2.519886,"eighty":2.777757,"marketCap":8309756280},{"date":"2022-05-27","current":2.431984,"twenty":2.198923,"median":2.532434,"eighty":2.777189,"marketCap":7700851725},{"date":"2022-06-02","current":2.171476,"twenty":2.193434,"median":2.518501,"eighty":2.777154,"marketCap":6912857595},{"date":"2022-06-10","current":1.993609,"twenty":2.096138,"median":2.49779,"eighty":2.776239,"marketCap":6303953040},{"date":"2022-06-17","current":1.666944,"twenty":1.992573,"median":2.471238,"eighty":2.774486,"marketCap":5265233505},{"date":"2022-06-24","current":1.592564,"twenty":1.890603,"median":2.4492,"eighty":2.769548,"marketCap":5050326015},{"date":"2022-06-30","current":1.493483,"twenty":1.844685,"median":2.430271,"eighty":2.765145,"marketCap":4727964780},{"date":"2022-07-08","current":1.231987,"twenty":1.797623,"median":2.414977,"eighty":2.762683,"marketCap":3904152735},{"date":"2022-07-15","current":1.140836,"twenty":1.756758,"median":2.386962,"eighty":2.76193,"marketCap":3581791500},{"date":"2022-07-22","current":1.026079,"twenty":1.680207,"median":2.355513,"eighty":2.748527,"marketCap":3223612350},{"date":"2022-07-29","current":1.047603,"twenty":1.641025,"median":2.339842,"eighty":2.738352,"marketCap":3295248180},{"date":"2022-08-05","current":1.050278,"twenty":1.606379,"median":2.327015,"eighty":2.736482,"marketCap":3295248180},{"date":"2022-08-12","current":1.003247,"twenty":1.507886,"median":2.315774,"eighty":2.724727,"marketCap":3151976520},{"date":"2022-08-19","current":0.978843,"twenty":1.247342,"median":2.287596,"eighty":2.71171,"marketCap":3044522775},{"date":"2022-08-26","current":1.391136,"twenty":1.131631,"median":2.26366,"eighty":2.692552,"marketCap":2793797370},{"date":"2022-09-02","current":1.163457,"twenty":1.154408,"median":2.171476,"eighty":2.66723,"marketCap":2328164475},{"date":"2022-09-09","current":1.239774,"twenty":1.166954,"median":2.123286,"eighty":2.646384,"marketCap":2471436135},{"date":"2022-09-16","current":1.16066,"twenty":1.161779,"median":2.060519,"eighty":2.637679,"marketCap":2292346560},{"date":"2022-09-23","current":1.053945,"twenty":1.121458,"median":1.993609,"eighty":2.630488,"marketCap":2041621155},{"date":"2022-09-30","current":1.015026,"twenty":1.081797,"median":1.922293,"eighty":2.622928,"marketCap":1969985325},{"date":"2022-10-07","current":0.895119,"twenty":1.073999,"median":1.889576,"eighty":2.622601,"marketCap":1737168877},{"date":"2022-10-14","current":0.811446,"twenty":1.065232,"median":1.847329,"eighty":2.619051,"marketCap":1558079302},{"date":"2022-10-21","current":0.788867,"twenty":1.060341,"median":1.824276,"eighty":2.602524,"marketCap":1504352430},{"date":"2022-10-28","current":0.686739,"twenty":1.054335,"median":1.794147,"eighty":2.580522,"marketCap":1307353897},{"date":"2022-11-04","current":0.754655,"twenty":1.037881,"median":1.772358,"eighty":2.566302,"marketCap":1450625557},{"date":"2022-11-11","current":1.089663,"twenty":1.031453,"median":1.728759,"eighty":2.55963,"marketCap":2113256985},{"date":"2022-11-18","current":1.186071,"twenty":1.032364,"median":1.678584,"eighty":2.558994,"marketCap":2292346560},{"date":"2022-11-25","current":1.120833,"twenty":1.033542,"median":1.658468,"eighty":2.557361,"marketCap":2149074900},{"date":"2022-12-02","current":1.230363,"twenty":1.037881,"median":1.630124,"eighty":2.552789,"marketCap":2399800305},{"date":"2022-12-09","current":1.728489,"twenty":1.040262,"median":1.617209,"eighty":2.548522,"marketCap":3402701925},{"date":"2022-12-16","current":1.659582,"twenty":1.042112,"median":1.63737,"eighty":2.541016,"marketCap":3259430265},{"date":"2022-12-23","current":1.476751,"twenty":1.045232,"median":1.617209,"eighty":2.536234,"marketCap":2901251115},{"date":"2022-12-30","current":1.350949,"twenty":1.04701,"median":1.606188,"eighty":2.533384,"marketCap":2686343625},{"date":"2023-01-06","current":1.497677,"twenty":1.049208,"median":1.590997,"eighty":2.525736,"marketCap":3008704860},{"date":"2023-01-13","current":1.364602,"twenty":1.052478,"median":1.517488,"eighty":2.519609,"marketCap":2793797370},{"date":"2023-01-20","current":1.358766,"twenty":1.055115,"median":1.491163,"eighty":2.514789,"marketCap":2757979455},{"date":"2023-01-27","current":1.446702,"twenty":1.055895,"median":1.482797,"eighty":2.512315,"marketCap":2937069030},{"date":"2023-02-03","current":1.35149,"twenty":1.058873,"median":1.466989,"eighty":2.510279,"marketCap":2757979455},{"date":"2023-02-10","current":1.271371,"twenty":1.060076,"median":1.446714,"eighty":2.485301,"marketCap":2578889880},{"date":"2023-02-17","current":1.123071,"twenty":1.060269,"median":1.440496,"eighty":2.478677,"marketCap":2256528645},{"date":"2023-02-24","current":1.317444,"twenty":1.060629,"median":1.412957,"eighty":2.471238,"marketCap":2614707795},{"date":"2023-03-03","current":1.344867,"twenty":1.061134,"median":1.401495,"eighty":2.464896,"marketCap":2686343625},{"date":"2023-03-09","current":1.228412,"twenty":1.228412,"median":1.228412,"eighty":1.228412,"marketCap":2435618220},{"date":"2023-03-17","current":1.145074,"twenty":1.680207,"median":3.83052,"eighty":6.038296,"marketCap":2292346560},{"date":"2023-03-24","current":1.043633,"twenty":1.654121,"median":3.828331,"eighty":6.033769,"marketCap":2113256985},{"date":"2023-03-31","current":-1.327343,"twenty":1.624336,"median":3.826826,"eighty":6.020447,"marketCap":2041621155},{"date":"2023-04-06","current":-1.281596,"twenty":1.605615,"median":3.825442,"eighty":6.008573,"marketCap":1969985325},{"date":"2023-04-14","current":-1.373446,"twenty":1.560018,"median":3.815481,"eighty":5.992763,"marketCap":2113256985},{"date":"2023-04-21","current":-1.257699,"twenty":1.488844,"median":3.79882,"eighty":5.980962,"marketCap":1934167410},{"date":"2023-04-28","current":-1.173272,"twenty":1.449404,"median":3.793614,"eighty":5.966012,"marketCap":1790895750},{"date":"2023-05-05","current":-1.194779,"twenty":1.445456,"median":3.791432,"eighty":5.953819,"marketCap":1826713665},{"date":"2023-05-12","current":-1.026142,"twenty":1.41465,"median":3.787529,"eighty":5.922675,"marketCap":1558079302},{"date":"2023-05-19","current":-0.909185,"twenty":1.397799,"median":3.785584,"eighty":5.903569,"marketCap":1361080770},{"date":"2023-05-25","current":-0.816843,"twenty":1.388765,"median":3.771566,"eighty":5.902421,"marketCap":1217809110},{"date":"2023-06-02","current":-0.964261,"twenty":1.376506,"median":3.769021,"eighty":5.901073,"marketCap":1432716600},{"date":"2023-06-09","current":-1.279491,"twenty":1.364602,"median":3.763661,"eighty":5.890218,"marketCap":1898349495},{"date":"2023-06-16","current":-1.261391,"twenty":1.350949,"median":3.752954,"eighty":5.886337,"marketCap":1862531580},{"date":"2023-06-23","current":-1.036598,"twenty":1.33111,"median":3.749789,"eighty":5.885902,"marketCap":1522261387},{"date":"2023-06-30","current":-1.132207,"twenty":1.31749,"median":3.748804,"eighty":5.885135,"marketCap":1647624090},{"date":"2023-07-07","current":-1.085098,"twenty":1.30769,"median":3.737243,"eighty":5.880769,"marketCap":1575988260},{"date":"2023-07-14","current":-1.118722,"twenty":1.293626,"median":3.72568,"eighty":5.878593,"marketCap":1647624090},{"date":"2023-07-21","current":-1.087295,"twenty":1.284553,"median":3.721155,"eighty":5.873929,"marketCap":1593897217},{"date":"2023-07-28","current":-1.222989,"twenty":1.273434,"median":3.707013,"eighty":5.871152,"marketCap":1790895750},{"date":"2023-08-04","current":-1.19654,"twenty":1.254205,"median":3.700379,"eighty":5.868813,"marketCap":1755077835},{"date":"2023-08-11","current":-1.068266,"twenty":1.234954,"median":3.67753,"eighty":5.866134,"marketCap":1558079302},{"date":"2023-08-18","current":-1.088337,"twenty":1.224634,"median":3.651524,"eighty":5.854812,"marketCap":1575988260},{"date":"2023-08-25","current":-0.753898,"twenty":1.213314,"median":3.647701,"eighty":5.838602,"marketCap":1432716600},{"date":"2023-09-01","current":-0.797704,"twenty":1.192514,"median":3.607963,"eighty":5.829524,"marketCap":1522261387},{"date":"2023-09-08","current":-0.721738,"twenty":1.173655,"median":3.59224,"eighty":5.815543,"marketCap":1361080770},{"date":"2023-09-15","current":-0.650221,"twenty":1.161779,"median":3.589365,"eighty":5.806201,"marketCap":1235718067},{"date":"2023-09-22","current":-0.596287,"twenty":1.132479,"median":3.573452,"eighty":5.802176,"marketCap":1128264322},{"date":"2023-09-29","current":-0.56692,"twenty":1.121317,"median":3.552954,"eighty":5.801147,"marketCap":1074537450},{"date":"2023-10-06","current":-0.519926,"twenty":1.10723,"median":3.547063,"eighty":5.800645,"marketCap":984992662},{"date":"2023-10-13","current":-0.530171,"twenty":1.093607,"median":3.536875,"eighty":5.796555,"marketCap":1002901620},{"date":"2023-10-20","current":-0.483579,"twenty":1.089345,"median":3.521552,"eighty":5.781741,"marketCap":913356832},{"date":"2023-10-27","current":-0.502759,"twenty":1.07901,"median":3.508045,"eighty":5.780589,"marketCap":949174747},{"date":"2023-11-03","current":-0.520349,"twenty":1.070813,"median":3.491711,"eighty":5.764029,"marketCap":984992662},{"date":"2023-11-10","current":-0.510995,"twenty":1.064992,"median":3.479647,"eighty":5.731192,"marketCap":967083705},{"date":"2023-11-17","current":-0.525184,"twenty":1.060269,"median":3.465447,"eighty":5.726867,"marketCap":1002901620},{"date":"2023-11-24","current":-0.725533,"twenty":1.053945,"median":3.406557,"eighty":5.709621,"marketCap":1396898685},{"date":"2023-12-01","current":-0.648431,"twenty":1.043633,"median":3.348473,"eighty":5.709454,"marketCap":1253627025},{"date":"2023-12-08","current":-0.595257,"twenty":1.035885,"median":3.254058,"eighty":5.694213,"marketCap":1146173280},{"date":"2023-12-15","current":-0.508612,"twenty":1.032308,"median":3.131427,"eighty":5.668496,"marketCap":984992662},{"date":"2023-12-22","current":-0.52746,"twenty":1.018196,"median":3.064642,"eighty":5.668312,"marketCap":1020810577},{"date":"2023-12-29","current":-0.607504,"twenty":1.014864,"median":3.035911,"eighty":5.66288,"marketCap":1181991195},{"date":"2024-01-05","current":-0.546929,"twenty":1.008146,"median":3.026555,"eighty":5.658794,"marketCap":1056628492},{"date":"2024-01-12","current":-0.555902,"twenty":0.999705,"median":3.02043,"eighty":5.655913,"marketCap":1074537450},{"date":"2024-01-19","current":-0.519556,"twenty":0.970646,"median":2.99754,"eighty":5.652381,"marketCap":1002901620},{"date":"2024-01-26","current":-0.57747,"twenty":0.904398,"median":2.951098,"eighty":5.64597,"marketCap":1110355365},{"date":"2024-02-02","current":-0.5036,"twenty":0.846432,"median":2.932151,"eighty":5.63527,"marketCap":967083705},{"date":"2024-02-09","current":-0.547533,"twenty":0.810148,"median":2.913044,"eighty":5.63277,"marketCap":1056628492},{"date":"2024-02-16","current":-0.565971,"twenty":0.788867,"median":2.912226,"eighty":5.632753,"marketCap":1092446407},{"date":"2024-02-23","current":-0.531661,"twenty":0.754655,"median":2.901499,"eighty":5.632355,"marketCap":1020810577},{"date":"2024-03-01","current":-0.503365,"twenty":0.734047,"median":2.882193,"eighty":5.628931,"marketCap":967083705},{"date":"2024-03-08","current":-0.475189,"twenty":0.660393,"median":2.871692,"eighty":5.624747,"marketCap":913356832},{"date":"2024-03-15","current":-0.432712,"twenty":-0.466469,"median":2.861526,"eighty":5.619739,"marketCap":830975628},{"date":"2024-03-22","current":-0.380836,"twenty":-0.456109,"median":2.835278,"eighty":5.602448,"marketCap":730685466},{"date":"2024-03-28","current":-0.408278,"twenty":-0.448163,"median":2.830638,"eighty":5.598754,"marketCap":780830547},{"date":"2024-04-05","current":-0.156693,"twenty":-0.441695,"median":2.826721,"eighty":5.595155,"marketCap":719940091},{"date":"2024-04-12","current":-0.138684,"twenty":-0.434069,"median":2.820179,"eighty":5.587728,"marketCap":637558887},{"date":"2024-04-19","current":-0.132564,"twenty":-0.422938,"median":2.809889,"eighty":5.57986,"marketCap":608904555},{"date":"2024-04-26","current":-0.151466,"twenty":-0.405465,"median":2.806572,"eighty":5.572586,"marketCap":694867551},{"date":"2024-05-03","current":-0.169541,"twenty":-0.401183,"median":2.799383,"eighty":5.567793,"marketCap":777248755},{"date":"2024-05-10","current":-0.176154,"twenty":-0.40062,"median":2.783255,"eighty":5.565867,"marketCap":809484879},{"date":"2024-05-17","current":-0.222467,"twenty":-0.39938,"median":2.778098,"eighty":5.559189,"marketCap":1020810577},{"date":"2024-05-24","current":-0.149434,"twenty":-0.398273,"median":2.777167,"eighty":5.549806,"marketCap":684122176},{"date":"2024-05-31","current":-0.144592,"twenty":-0.394533,"median":2.77586,"eighty":5.548257,"marketCap":662631427},{"date":"2024-06-07","current":-0.126773,"twenty":-0.380836,"median":2.765689,"eighty":5.546959,"marketCap":580250223},{"date":"2024-06-14","current":-0.125309,"twenty":-0.254141,"median":2.762044,"eighty":5.538658,"marketCap":573022975},{"date":"2024-06-21","current":-0.128792,"twenty":-0.213181,"median":2.759272,"eighty":5.53463,"marketCap":587715872},{"date":"2024-06-28","current":-0.125624,"twenty":-0.201297,"median":2.754394,"eighty":5.532235,"marketCap":573022975},{"date":"2024-07-05","current":-0.119207,"twenty":-0.196958,"median":2.743096,"eighty":5.530041,"marketCap":543637182},{"date":"2024-07-12","current":-0.10303,"twenty":-0.194635,"median":2.737359,"eighty":5.523562,"marketCap":470552270},{"date":"2024-07-19","current":-0.09337,"twenty":-0.194635,"median":2.718216,"eighty":5.48805,"marketCap":426437995},{"date":"2024-07-26","current":-0.093024,"twenty":-0.194635,"median":2.707996,"eighty":5.432772,"marketCap":426437995},{"date":"2024-08-02","current":-0.081042,"twenty":-0.194635,"median":2.699501,"eighty":5.313673,"marketCap":371295150},{"date":"2024-08-09","current":-0.0756,"twenty":-0.194635,"median":2.667992,"eighty":4.895117,"marketCap":348672262},{"date":"2024-08-16","current":-0.076375,"twenty":-0.194635,"median":2.646328,"eighty":4.822433,"marketCap":352381542},{"date":"2024-08-23","current":-0.072051,"twenty":-0.194635,"median":2.62275,"eighty":4.681244,"marketCap":333835145},{"date":"2024-08-30","current":-0.052567,"twenty":-0.194635,"median":2.579351,"eighty":4.438561,"marketCap":344962983},{"date":"2024-09-06","current":-0.049417,"twenty":-0.194635,"median":2.559158,"eighty":4.393048,"marketCap":324447056},{"date":"2024-09-13","current":-0.043282,"twenty":-0.194635,"median":2.541974,"eighty":4.34499,"marketCap":283425015},{"date":"2024-09-20","current":-0.04359,"twenty":-0.194976,"median":2.516172,"eighty":4.27654,"marketCap":287154291},{"date":"2024-09-27","current":-0.058523,"twenty":-0.194976,"median":2.474957,"eighty":4.257299,"marketCap":387844757},{"date":"2024-10-04","current":-0.164931,"twenty":-0.195301,"median":2.438663,"eighty":4.223585,"marketCap":1088068378},{"date":"2024-10-10","current":-0.088692,"twenty":-0.195121,"median":2.414977,"eighty":4.213832,"marketCap":581553788},{"date":"2024-10-18","current":-0.087178,"twenty":-0.195301,"median":2.349264,"eighty":4.175151,"marketCap":568422984},{"date":"2024-10-25","current":-0.078038,"twenty":-0.195301,"median":2.32434,"eighty":4.162227,"marketCap":508798196},{"date":"2024-11-01","current":-0.094465,"twenty":-0.195301,"median":2.278674,"eighty":4.150983,"marketCap":616307537},{"date":"2024-11-08","current":-0.107015,"twenty":-0.195301,"median":2.159346,"eighty":4.13354,"marketCap":692893959},{"date":"2024-11-15","current":-0.088645,"twenty":-0.195301,"median":2.043788,"eighty":4.127859,"marketCap":569618347},{"date":"2024-11-22","current":-0.080753,"twenty":-0.195301,"median":1.922293,"eighty":4.124414,"marketCap":518607748},{"date":"2024-11-29","current":-0.085435,"twenty":-0.195301,"median":1.844024,"eighty":4.116657,"marketCap":548363931},{"date":"2024-12-06","current":-0.087628,"twenty":-0.195301,"median":1.790418,"eighty":4.110337,"marketCap":561116580},{"date":"2024-12-13","current":-0.085141,"twenty":-0.195301,"median":1.73244,"eighty":4.104679,"marketCap":544113048},{"date":"2024-12-20","current":-0.077503,"twenty":-0.195301,"median":1.678584,"eighty":4.092947,"marketCap":493102449},{"date":"2024-12-27","current":-0.075557,"twenty":-0.195301,"median":1.659025,"eighty":4.088957,"marketCap":480349800},{"date":"2025-01-03","current":-0.076294,"twenty":-0.195301,"median":1.630124,"eighty":4.081544,"marketCap":485512410},{"date":"2025-01-10","current":-0.06574,"twenty":-0.195301,"median":1.590997,"eighty":4.071668,"marketCap":416767290},{"date":"2025-01-17","current":-0.068587,"twenty":-0.195301,"median":1.491163,"eighty":4.053614,"marketCap":435165905},{"date":"2025-01-24","current":-0.06951,"twenty":-0.195301,"median":1.448065,"eighty":4.041294,"marketCap":443783051},{"date":"2025-01-28","current":-0.072504,"twenty":-0.195121,"median":1.446702,"eighty":4.039447,"marketCap":465325918},{"date":"2025-02-07","current":-0.075617,"twenty":-0.19548,"median":1.403683,"eighty":4.026647,"marketCap":482560211},{"date":"2025-02-14","current":-0.0753,"twenty":-0.19548,"median":1.391136,"eighty":4.017975,"marketCap":479389083},{"date":"2025-02-21","current":-0.065444,"twenty":-0.19548,"median":1.368531,"eighty":4.005242,"marketCap":418925595},{"date":"2025-02-28","current":-0.062952,"twenty":-0.19548,"median":1.35149,"eighty":3.989185,"marketCap":401650313},{"date":"2025-03-07","current":-0.062814,"twenty":-0.195659,"median":1.324699,"eighty":3.972605,"marketCap":402375713},{"date":"2025-03-14","current":-0.064817,"twenty":-0.195659,"median":1.312742,"eighty":3.952796,"marketCap":415355574},{"date":"2025-03-21","current":-0.064843,"twenty":-0.195659,"median":1.2932,"eighty":3.933895,"marketCap":415355574},{"date":"2025-03-28","current":-0.067681,"twenty":-0.195659,"median":1.283152,"eighty":3.925572,"marketCap":432662057},{"date":"2025-04-03","current":-0.149841,"twenty":-0.195659,"median":1.271807,"eighty":3.915695,"marketCap":389395851},{"date":"2025-04-11","current":-0.154555,"twenty":-0.195659,"median":1.239589,"eighty":3.905095,"marketCap":398049092},{"date":"2025-04-17","current":-0.149316,"twenty":-0.19548,"median":1.228724,"eighty":3.899351,"marketCap":385069230},{"date":"2025-04-25","current":-0.150703,"twenty":-0.196308,"median":1.21583,"eighty":3.873461,"marketCap":389395851},{"date":"2025-04-30","current":-0.146978,"twenty":-0.196308,"median":1.198485,"eighty":3.865951,"marketCap":380742610}],"updateTime":1746102280002}}}