港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

富力地產

1.040

+0.0100.97%

成交量：137.84萬

成交額：142.76萬

市值：39.02億

市盈率：-0.21

高：1.050

開：1.010

低：1.010

收：1.030

資料載入中...

總覽公司新聞公告

南向資金2月5日淨賣出富力地產206.64萬股連續3日減持

富力地產盤中異動下午盤股價大漲5.00%

智通港股早知道 | 國際金價刷新紀錄高位陳翊庭：蛇年將從三方面推進“互聯互通”

富力地產(02777.HK)兩股東共3億股被中國平安強制執行

阿斯达克财经

【富力地產GZRFPR 6.5 07/11/25價格下跌3.794%報3.644】2月4日由富力地產發行的GZRFPR 6.5 07/11/25現價3.644下跌-3.794%。

【富力地產：大股東張力、李思廉共3億股股份被強制執行】富力地產兩位大股東張力、李思廉共計3億股H股遭中國平安旗下深圳聯新投資管理強制執行，以2月3日收盤價1.2港元計，市值約3.6億港元。此次強制執行後，張力的持股量由10.42億H股降至8.42億股，持股比例為22.44％；李思廉的持股量由10.87億H股降至9.87億股，持股比例為26.31％。

富力地產股東張力、李思廉共3億股被中國平安強制執行

內房股普集體下跌融信中國(03301)挫5.45% 1月百強房企銷售按年下降3.2%

富力地產盤中異動早盤股價大跌5.74%報1.150港元

【美元債異動|富力地產GZRFPR 6.5 07/11/25價格下跌1.459%報3.882】1月30日由富力地產發行的GZRFPR 6.5 07/11/25現價3.882下跌-1.459%。

內房股普遍上漲碧桂園(02007)漲3.57% 機構預計一線城市的政策調整將對需求側形成有力支撐

富力地產：已有48%債權人加入重組計劃

富力地產：已有48%債權人加入重組計劃，延長截止日期至2月28日

港股內房股短線走弱，碧桂園(02007.HK)跌超10%，融創中國(01918.HK)漲幅收窄至0.6%，萬科企業(02

內房股止跌回穩萬科企業(02202)漲5.51% 機構稱24Q4全國一線城市二手房價回穩明顯二線跌幅收窄

富力地產01月22日主力資金流入70萬元連續3日加倉

異動解讀 | 內房股爆炒行情回落富力地產盤中大跌5.56%

富力地產(02777)下跌5.56%，報1.19元/股

富力地產盤中異動臨近收盤股價大跌5.56%

港股異動 | 內房股午後全線轉跌機構預期新建商品住宅價格仍將承壓大小城市分化或將持續

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02777/news?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02777","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02777\",,,,,undefined,":{"symbol":"02777","market":"HK","secType":"STK","nameCN":"富力地產","latestPrice":1.04,"timestamp":1746173305033,"preClose":1.03,"halted":0,"volume":1378419,"delay":0,"floatShares":3752367344,"shares":3752367344,"eps":-5.068798275776552,"marketStatus":"休市中","change":0.01,"latestTime":"05-02 16:08:25","open":1.01,"high":1.05,"low":1.01,"amount":1427554,"amplitude":0.038835,"askPrice":1.04,"askSize":295600,"bidPrice":1.03,"bidSize":44000,"shortable":3,"etf":0,"ttmEps":-5.068798275776552,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":1.03,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.035582005583289805,"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"RFP.HK","impliedVol":0.2918,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02777\",,,,,undefined,":{"symbol":"02777","floatShares":3752367344,"roa":"-1.26%","roe":"-47.53%","lyrEps":-5.068798,"volumeRatio":0.035582005583289805,"shares":3752367344,"dividePrice":0,"high":1.05,"amplitude":0.038835,"preClose":1.03,"low":1.01,"week52Low":0.63,"pbRate":"0.23","psRate":"0.21","week52High":3.45,"institutionHeld":0,"latestPrice":1.04,"committee":-0.740872,"eps":-5.068798275776552,"divideRate":0,"volume":1378419,"delay":0,"ttmEps":-5.068798275776552,"open":1.01,"prevYearClose":1.36,"prevWeekClose":1.08,"prevMonthClose":1.03,"prevQuarterClose":1.04,"fiveDayClose":1.09,"twentyDayClose":1.04,"sixtyDayClose":1.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02777\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509603532","title":"南向資金2月5日淨賣出富力地產206.64萬股 連續3日減持","url":"https://stock-news.laohu8.com/highlight/detail?id=2509603532","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509603532?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 09:30","pubTimestamp":1738805423,"startTime":"0","endTime":"0","summary":"2月5日，南向资金减持富力地产206.64万股连续3日减持。截止当日收盘，港股通共持有富力地产38576.24万股，占流通股10.27%。港股通减持金额前五个股分别为中国海洋石油、小鹏汽车-W、阿里巴巴-W、中国人民保险集团、微创机器人-B。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206093207abc408cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206093207abc408cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","02777","BK1240"],"gpt_icon":0},{"id":"2508548376","title":"富力地產盤中異動 下午盤股價大漲5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508548376","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508548376?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 13:35","pubTimestamp":1738647345,"startTime":"0","endTime":"0","summary":"2025年02月04日下午盘13时35分，富力地产股票出现异动，股价大幅拉升5.00%。富力地产股票所在的地产发展商行业中，整体跌幅为0.21%。其相关个股中，华音国际控股、弘阳地产、中国新城镇涨幅较大，振幅较大的相关个股有远洋集团、华音国际控股、筑友智造科技，振幅分别为25.45%、25.00%、18.18%。该信息摘要如下：富力地产两位大股东张力、李思廉共计3亿股H股遭中国平安旗下深圳联新投资管理强制执行，以2月3日收盘价1.2港元计，市值约3.6亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204133545abc1bcc2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204133545abc1bcc2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02777","BK1240","BK1555"],"gpt_icon":0},{"id":"2508310170","title":"智通港股早知道 | 國際金價刷新紀錄高位 陳翊庭：蛇年將從三方面推進“互聯互通”","url":"https://stock-news.laohu8.com/highlight/detail?id=2508310170","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508310170?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 08:33","pubTimestamp":1738629180,"startTime":"0","endTime":"0","summary":"陈翊庭：蛇年将从三方面推进“互联互通”香港交易及结算所有限公司集团行政总裁陈翊庭表示：“2024年，我们庆祝了‘互联互通’十周年。蛇年我们会不断检讨所有的规则和机制，务求有更好表现，将做好三方面工作。”陈翊庭表示，过去十年，除股票外，债券、ETF先后纳入“互联互通”，很快房地产信托基金也将纳入“互联互通”。该行预计有关因素均推动山东黄金今年产量强劲增长37%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1245498.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSTECH","01787","YANG","BK1592","BK1198","BK1587","LU0593848301.USD","09868","BK1119","HSCEI","07226","BK1575","02777","BK1610","BK1539","BK1555","LU0140636845.USD","LU0326950275.SGD","BK1240","BK1544","BK1588"],"gpt_icon":0},{"id":"2508172082","title":"富力地產(02777.HK)兩股東共3億股被中國平安強制執行","url":"https://stock-news.laohu8.com/highlight/detail?id=2508172082","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508172082?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 07:10","pubTimestamp":1738624200,"startTime":"0","endTime":"0","summary":"内媒报道，富力地产(02777.HK) 两位大股东张力及李思廉共计3亿股H股遭中国平安(02318.HK) (601318.SH)旗下深圳联新投资管理强制执行，市值约3.6亿元。强制执行后，张力的持股量由10.42亿H股降至8.42亿股，李思廉的持股量由10.87亿H股降至9.87亿股。据港交所资料显示，深圳联新投资管理自去年12月27日起，根据存管协议对该等股份进行强制执行。(ta/w)(港股报价延迟最少十五分钟。沽空资料截至 2025-02-03 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240507111553085_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240507111553085_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1414536/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0196","IE0034224299.USD","LU0047713382.USD","LU0049112450.USD","LU0348788117.USD","BK0175","LU0348735423.USD","LU0456827905.SGD","LU0348825331.USD","LU1979443071.USD","LU1023057109.AUD","LU2039709279.SGD","SG9999004220.SGD","LU0149721374.USD","LU2495084118.USD","LU0348783662.USD","LU0588545490.SGD","LU1282649067.USD","02777","LU0831093199.SGD","LU0417516738.SGD","IE0005HP3H50.USD","03145","LU1813983027.USD","LU1282649141.HKD","82318","LU0417516571.SGD","LU1282648689.USD","02318","PNGAY","LU1969619763.USD","LU0650527681.SGD","LU1934453819.USD","LU1048596156.SGD","LU0348814723.USD","LU0488056044.USD","IE00BGHQDM52.EUR","BK0032","LU0244354667.USD","LU0708995583.HKD","IE00BZ08YS42.EUR","IE0008368742.USD","LU0315179316.USD","LU1105468828.SGD","601318","LU0630378429.USD","LU1580142542.USD","LU2476274308.USD","LU0228367735.SGD","LU0762542818.HKD"],"gpt_icon":0},{"id":"2508612525","title":"【富力地產GZRFPR 6.5 07/11/25價格下跌3.794%報3.644】2月4日由富力地產發行的GZRFPR 6.5 07/11/25現價3.644下跌-3.794%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508612525","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508612525?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 01:20","pubTimestamp":1738603259,"startTime":"0","endTime":"0","summary":"2月4日由富力地产发行的GZRFPR 6.5 07/11/25现价3.644下跌-3.794%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/04012047942332.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1555","BK1240","02777"],"gpt_icon":0},{"id":"2508114296","title":"【富力地產：大股東張力、李思廉共3億股股份被強制執行】富力地產兩位大股東張力、李思廉共計3億股H股遭中國平安旗下深圳聯新投資管理強制執行，以2月3日收盤價1.2港元計，市值約3.6億港元。此次強制執行後，張力的持股量由10.42億H股降至8.42億股，持股比例為22.44％；李思廉的持股量由10.87億H股降至9.87億股，持股比例為26.31％。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508114296","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508114296?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 19:53","pubTimestamp":1738583623,"startTime":"0","endTime":"0","summary":"富力地产两位大股东张力、李思廉共计3亿股H股遭中国平安旗下深圳联新投资管理强制执行，以2月3日收盘价1.2港元计，市值约3.6亿港元。此次强制执行后，张力的持股量由10.42亿H股降至8.42亿股，持股比例为22.44％；李思廉的持股量由10.87亿H股降至9.87亿股，持股比例为26.31％。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/03195347940647.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0348735423.USD","LU0164865239.USD","LU0348784397.USD","82318","LU1997245177.USD","BK1507","LU0359201885.HKD","LU0797268264.HKD","LU0561508036.HKD","LU0463099449.HKD","LU1481107354.HKD","LU2039709279.SGD","BK1610","LU1813983027.USD","BK4166","PNGAY","02777","LU0417516571.SGD","LU2778985437.USD","LU0648948544.HKD","LU0611395673.USD","03145","LU0067412154.USD","LU0594300419.USD","LU0823426308.USD","IE0008368742.USD","LU0791590937.USD","LU0588545490.SGD","02318","LU1064131003.USD","LU0890818403.SGD","LU0762540952.USD","601318","LU1251922891.USD","LU0634319403.HKD","LU0605514214.HKD","LU1051769294.HKD","HK0000306685.HKD","LU0149721374.USD","IE00BZ08YS42.EUR","LU","LU1769817179.HKD","LU2399975544.HKD","LU0501845795.SGD","LU0315179316.USD","LU1023057109.AUD","LU1642822792.SGD","LU1046422090.SGD","BK0188","LU1820825898.SGD"],"gpt_icon":0},{"id":"2508115789","title":"富力地產股東張力、李思廉共3億股被中國平安強制執行","url":"https://stock-news.laohu8.com/highlight/detail?id=2508115789","media":"观点网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508115789?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 18:24","pubTimestamp":1738578240,"startTime":"0","endTime":"0","summary":"观点网讯：2月3日，富力地产两位大股东张力、李思廉共计3亿股H股遭中国平安旗下深圳联新投资管理强制执行，市值约3.6亿港元。此次强制执行后，张力的持股量由10.42亿H股降至8.42亿股，李思廉的持股量由10.87亿H股降至9.87亿股。据港交所披露，深圳联新投资管理自去年12月27日起，根据存管协议对上述股份进行强制执行。此前，张力和李思廉在2020年12月底与深圳联新投资签订涉及8亿H股的存管协议，后于2021年4月部分返还抵押股份，但保留3亿股H股的保证权益，最终导致此次强制执行事件。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502031826359616d79f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502031826359616d79f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999014674.SGD","02318","LU0359201885.HKD","PNGAY","02777","BK1610","LU0164865239.USD","LU0254981946.USD","BK1507","LU0244354667.USD","LU0043850808.USD","LU1044874839.SGD","LU0048580855.USD","LU0831093199.SGD","LU1993786604.SGD","LU0890818403.SGD","LU1642822792.SGD","LU0878004406.USD","LU1961090484.USD","LU0791590937.USD","LU0149721374.USD","LU0348735423.USD","LU0327786744.USD","82318","LU0054450605.USD","LU1251922891.USD","LU0348784397.USD","LU0821914370.USD","LU0878005551.USD","LU0039217434.USD","LU0797268264.HKD","LU1328277881.USD","LU0049112450.USD","LU0370786039.SGD","LU0823426308.USD","LU1303224171.USD","LU0197773160.USD","LU0072913022.USD","03145","601318","LU1044875133.USD","LU0501845795.SGD","LU0463099449.HKD","LU0918141887.USD","LU0540923850.HKD","LU1807302812.USD","BK1550","LU1960683339.HKD","IE00BF5LJ272.USD","LU1046422090.SGD"],"gpt_icon":0},{"id":"2508163276","title":"內房股普集體下跌 融信中國(03301)挫5.45% 1月百強房企銷售按年下降3.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508163276","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508163276?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 09:52","pubTimestamp":1738547525,"startTime":"0","endTime":"0","summary":"1月百强房企销售操盘金额2,276.1亿元，按年下降3.2%，按月下降49.6%，单月业绩规模保持在历史较低水平。期内，百强房企各梯队销售门槛变动分化。其中，首十大及首二十大大房企销售操盘金额门槛分别按年下降10.8%及13.4%，至64.6亿元及26.5亿元。另外，中指研究院发布的最新报告显示，2024年，房地产行业共实现债券融资5653.1亿元，同比下降18.4%。2024年延续了下降态势，降幅较上年扩大。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250110/OTZhY2RjY2M0NGRhYmE3MDgxYTI5ZDA4OTNlODY4MjM3MDk5ODc3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/OTZhY2RjY2M0NGRhYmE3MDgxYTI5ZDA4OTNlODY4MjM3MDk5ODc3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952350","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2088748020.USD","LU0359201612.USD","LU1993786604.SGD","LU0348825331.USD","LU0791591158.USD","LU1023057109.AUD","LU2088748293.HKD","LU0417516902.SGD","BK1507","SG9999010052.SGD","LU0072913022.USD","00960","LU0251144936.SGD","IE0008368742.USD","IE0034224299.USD","LU0738912210.USD","LU2088747998.USD","LU0791590937.USD","LU0067412154.USD","SG9999014674.SGD","LU1807302812.USD","LU1152091168.USD","LU1152091754.HKD","LU0414403682.SGD","BK1555","LU0880133367.SGD","02777","LU1960683339.HKD","01109","00813","BK1240","LU0173614495.USD","LU2088748376.SGD","00884","LU0287142896.SGD","02202","LU0048580855.USD","LU0048597586.USD","LU0359202008.SGD","00123","LU0501845795.SGD","LU0650527681.SGD","LU1366334578.USD","000002","SG9999010078.USD","LU0605514214.HKD","BK1521","03301","LU1880383366.USD","BK1589"],"gpt_icon":0},{"id":"2508163370","title":"富力地產盤中異動 早盤股價大跌5.74%報1.150港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508163370","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508163370?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 09:30","pubTimestamp":1738546203,"startTime":"0","endTime":"0","summary":"2025年02月03日早盘09时30分，富力地产股票出现波动，股价大幅下挫5.74%。截至发稿，该股报1.150港元/股，成交量4.16万股，换手率0.00%，振幅4.92%。资金方面，该股资金流入0港元，流出3.844万港元。富力地产股票所在的地产发展商行业中，整体涨幅为0.17%。其相关个股中，远洋集团、GBA集团、远东发展涨幅较大，振幅较大的相关个股有恒盛地产、粤海置地、富力地产，振幅分别为10.00%、1.50%、0.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203093003a2376fa6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203093003a2376fa6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02777","BK1240","BK1555"],"gpt_icon":0},{"id":"2507169324","title":"【美元債異動|富力地產GZRFPR 6.5 07/11/25價格下跌1.459%報3.882】1月30日由富力地產發行的GZRFPR 6.5 07/11/25現價3.882下跌-1.459%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507169324","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507169324?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 09:03","pubTimestamp":1738199022,"startTime":"0","endTime":"0","summary":"1月30日由富力地产发行的GZRFPR 6.5 07/11/25现价3.882下跌-1.459%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/30090347900288.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1555","BK1240","02777"],"gpt_icon":0},{"id":"2506168323","title":"內房股普遍上漲  碧桂園(02007)漲3.57%  機構預計一線城市的政策調整將對需求側形成有力支撐","url":"https://stock-news.laohu8.com/highlight/detail?id=2506168323","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506168323?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 10:11","pubTimestamp":1737943883,"startTime":"0","endTime":"0","summary":"截至2024年底，房地产“白名单”项目贷款金额达5.03万亿元，超出预期目标；截至2025年1月22日，贷款金额增至5.6万亿元。该行认为，“白名单”项目贷款在保障购房人合法权益、化解企业流动性风险、推动房地产市场止跌回稳方面发挥重要作用。预计一线城市的政策调整将对需求侧形成有力支撑，并逐步改善房价预期，进而辐射二三线城市从而逐步实现房价“止跌回稳”，带来房地产基本面改善，维持行业“看好”评级。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250110/ZDlhMzNiODA0MWQ5OWM0NDQ5YzUxMTZmZWRlMTczNjQ3MzM4NzkwNQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/ZDlhMzNiODA0MWQ5OWM0NDQ5YzUxMTZmZWRlMTczNjQ3MzM4NzkwNQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952226","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1610","BK1240","02202","BK1555","BK1589","02777","BK1521","00960","02007","03377","IE0034224299.USD","BK1507","000002"],"gpt_icon":1},{"id":"2505582788","title":"富力地產：已有48%債權人加入重組計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=2505582788","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505582788?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 19:18","pubTimestamp":1737717498,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1240","BK1555","02777"],"gpt_icon":0},{"id":"2505536077","title":"富力地產：已有48%債權人加入重組計劃，延長截止日期至2月28日","url":"https://stock-news.laohu8.com/highlight/detail?id=2505536077","media":"久期财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505536077?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 09:58","pubTimestamp":1737683880,"startTime":"0","endTime":"0","summary":"在加入截止日期之前，交易公司及其顾问收到部分计划债权人的请求，要求交易公司延长加入截止日期，以促进其加入过程，包括完成内部批准程序。为方便需要额外时间考虑提案并完成加入程序的计划债权人，交易公司已将加入截止日期修改为伦敦时间2025年2月28日下午4:00。根据收到的反馈，交易公司正在准备额外的披露，以提供透明度，并证明交易公司有能力执行范围内债务的拟议重组。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124100201960ed3ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124100201960ed3ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","02777","BK1555"],"gpt_icon":0},{"id":"2505308071","title":"港股內房股短線走弱，碧桂園(02007.HK)跌超10%，融創中國(01918.HK)漲幅收窄至0.6%，萬科企業(02","url":"https://stock-news.laohu8.com/highlight/detail?id=2505308071","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505308071?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 10:06","pubTimestamp":1737597964,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE0034224299.USD","000002","02202","01918","YANG","BK1240","HSTECH","BK1507","BK1521","02777","02007","BK1555","07226","BK1589","BK1610","HSCEI"],"gpt_icon":0},{"id":"2505080826","title":"內房股止跌回穩 萬科企業(02202)漲5.51% 機構稱24Q4全國一線城市二手房價回穩明顯 二線跌幅收窄","url":"https://stock-news.laohu8.com/highlight/detail?id=2505080826","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505080826?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 09:50","pubTimestamp":1737597040,"startTime":"0","endTime":"0","summary":"金吾财讯 | 内房股止跌回稳，截至发稿，万科企业 涨5.51%，雅居乐集团涨4.92%，富力地产涨4.17%，融创中国涨3.14%，龙湖集团涨2.27%。房地产政策调整积极且迅速，房价“止跌回稳”路径显现。预计一线城市的政策调整将对需求侧形成有力支撑，并逐步改善房价预期，进而辐射二三线城市从而逐步实现房价“止跌回稳”，带来房地产基本面改善，维持行业“看好”评级。","market":"us","thumbnail":"https://static.szfiu.com/news/20241108/YjNiOTNjODIxNjM4MTUzMTI5MQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YjNiOTNjODIxNjM4MTUzMTI5MQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952019","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["000002","IE0034224299.USD","BK1240","BK1589","02777","00960","03383","BK1507","02202","BK1521","BK1555"],"gpt_icon":1},{"id":"2505718794","title":"富力地產01月22日主力資金流入70萬元 連續3日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2505718794","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505718794?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 16:15","pubTimestamp":1737533724,"startTime":"0","endTime":"0","summary":"01月22日, 富力地产股价跌4.76%，报收1.20元，成交金额2151万元，换手率0.47%，振幅7.94%，量比0.77。富力地产今日主力资金净流入70万元，连续3日净流入，上一交易日主力净流入58万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为63.64%，平均涨幅为3.97%。该股近5个交易日下跌5.56%，主力资金累计净流出434万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入19万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122161542abb43b9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122161542abb43b9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02777","BK1555","BK1240"],"gpt_icon":0},{"id":"1103241803","title":"異動解讀 | 內房股爆炒行情回落 富力地產盤中大跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=1103241803","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103241803?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 15:56","pubTimestamp":1737532598,"startTime":"0","endTime":"0","summary":"继上周内房股因取得债务重组方案获批出现短暂爆炒后,港股内房股今日全线回调,其中富力地产盘中一度大跌5.56%,引发市场关注。\n\n分析人士指出,近期内房股虽获债务重组利好,但机构看淡今年行业前景,预期房地产调整将延续。在大环境压力持续的背景下,内房股短期爆炒行情已现回落迹象。\n\n数据显示,南向资金连续3天净卖出富力地产,似乎对其未来表现缺乏信心。惠誉亦预测,主要城市低租金收益率有望令新建商品住宅价格承压,且大小城市表现或将进一步分化,低线城市面临更大压力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02777"],"gpt_icon":0},{"id":"2505791327","title":"富力地產(02777)下跌5.56%，報1.19元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505791327","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505791327?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 15:54","pubTimestamp":1737532455,"startTime":"0","endTime":"0","summary":"1月22日，富力地产(02777)盘中下跌5.56%，截至15:54，报1.19元/股，成交2101.38万元。广州富力地产股份有限公司是一家以房地产开发为核心业务的综合性集团，涉及酒店、商业运营、文旅、互联网产贸、医疗康养等多元领域，并自2013年开始全球化布局。截至2021年，富力拥有大约5000万平方米的土地储备，年销售额超1200亿元，全球超145个城市拥有超450个项目，位列国内房产开发企业前列，致力于成为领先的美好生活运营商。截至2024年中报，富力地产营业总收入142.11亿元、净利润-23.31亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/22155447692945.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02777","BK1555","BK1240"],"gpt_icon":0},{"id":"2505479164","title":"富力地產盤中異動 臨近收盤股價大跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505479164","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505479164?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 15:54","pubTimestamp":1737532455,"startTime":"0","endTime":"0","summary":"2025年01月22日临近收盘15时54分，富力地产股票出现波动，股价快速下跌5.56%。截至发稿，该股报1.190港元/股，成交量1703.28万股，换手率0.45%，振幅7.94%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予卖出建议，无券商给予买入、持有建议。富力地产股票所在的地产发展商行业中，整体跌幅为0.35%。其相关个股中，大中华控股、日本共生、粤港湾控股涨幅较大，振幅较大的相关个股有辰兴发展、雅居乐集团、大中华控股，振幅分别为35.16%、25.37%、24.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122155415abb435cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122155415abb435cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1555","02777"],"gpt_icon":0},{"id":"2505736793","title":"港股異動 | 內房股午後全線轉跌 機構預期新建商品住宅價格仍將承壓 大小城市分化或將持續","url":"https://stock-news.laohu8.com/highlight/detail?id=2505736793","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505736793?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 15:16","pubTimestamp":1737530175,"startTime":"0","endTime":"0","summary":"消息面上，惠誉预期，今年中资房企的经营环境将继续承压，内房行业仍受严重的结构性顽疾困扰，包括存量房库存高企、购房者住房支付能力下降等。尽管政府多措并举提振购房者信心，但预期2025年新建商品住宅价格仍将承压。海通证券表示，2025年房地产或整体有所改善，跌幅或有收窄。大小城市的分化或将持续，高线城市价格仍有压力，但数量或仍有韧性，低线城市的房地产量仍有压力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1241711.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00813","BK1240","03383","BK1148","BK1555","BK1521","01918","02777","09979","03301"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02777\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"02777","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-28","symbol":"02777","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盤後","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-03-28","symbol":"02777","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-28","symbol":"02777","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null},{"date":"2023-03-31","symbol":"02777","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02777\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-16","recordDate":"2015-09-17","paymentDate":"2015-10-08","value":0.363609,"currency":"HKD"},{"executeDate":"2016-06-29","recordDate":"2016-06-30","paymentDate":"2016-07-20","value":1.062089,"currency":"HKD"},{"executeDate":"2016-09-08","recordDate":"2016-09-09","paymentDate":"2016-10-14","value":0.350559,"currency":"HKD"},{"executeDate":"2017-05-23","recordDate":"2017-05-24","paymentDate":"2017-06-16","value":0.792875,"currency":"HKD"},{"executeDate":"2017-09-07","recordDate":"2017-09-08","paymentDate":"2017-10-13","value":0.386863,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02777\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0,"sell":0,"strongSell":1,"meanLabel":"STRONG SELL","meanPercent":1,"analysts":2,"updateTime":1743523200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02777\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02777","date":"2025-04-30","current":-0.204497,"percent":0.459259,"low":-0.623321,"twenty":-0.294022,"median":-0.172496,"eighty":3.126995,"high":5.172713,"avg":0.900446,"sd":1.555223,"marketCap":3864938364},"quantilePoints":[{"date":"2020-05-08","current":3.280116,"twenty":3.301231,"median":4.437034,"eighty":4.858441,"marketCap":33555526502},{"date":"2020-05-15","current":3.203941,"twenty":3.272277,"median":4.376313,"eighty":4.829826,"marketCap":32646730992},{"date":"2020-05-22","current":3.19018,"twenty":3.269733,"median":4.243243,"eighty":4.814059,"marketCap":32402055278},{"date":"2020-05-29","current":3.298652,"twenty":3.259123,"median":4.120703,"eighty":4.796153,"marketCap":33450665482},{"date":"2020-06-05","current":3.076301,"twenty":3.247691,"median":3.84136,"eighty":4.767357,"marketCap":31423352422},{"date":"2020-06-12","current":3.062905,"twenty":3.224222,"median":3.512071,"eighty":4.743227,"marketCap":31283537728},{"date":"2020-06-19","current":3.180307,"twenty":3.201428,"median":3.448536,"eighty":4.734106,"marketCap":32541869972},{"date":"2020-06-26","current":3.131903,"twenty":3.181988,"median":3.418676,"eighty":4.730753,"marketCap":32017564871},{"date":"2020-07-03","current":3.273879,"twenty":3.178433,"median":3.405438,"eighty":4.719235,"marketCap":33520572828},{"date":"2020-07-10","current":3.141505,"twenty":3.178433,"median":3.390306,"eighty":4.680661,"marketCap":32471962625},{"date":"2020-07-17","current":3.062245,"twenty":3.144529,"median":3.341425,"eighty":4.639059,"marketCap":31702981810},{"date":"2020-07-24","current":3.084447,"twenty":3.132247,"median":3.33146,"eighty":4.617755,"marketCap":31807842830},{"date":"2020-07-31","current":3.009161,"twenty":3.126611,"median":3.319519,"eighty":4.613395,"marketCap":31213630381},{"date":"2020-08-07","current":3.137196,"twenty":3.116113,"median":3.302066,"eighty":4.601219,"marketCap":32576823646},{"date":"2020-08-14","current":3.267011,"twenty":3.117931,"median":3.298652,"eighty":4.594759,"marketCap":34009924257},{"date":"2020-08-21","current":3.19209,"twenty":3.120261,"median":3.28613,"eighty":4.583551,"marketCap":33380758135},{"date":"2020-08-28","current":3.258088,"twenty":3.126611,"median":3.282227,"eighty":4.558535,"marketCap":34708997725},{"date":"2020-09-04","current":3.283058,"twenty":3.127119,"median":3.281172,"eighty":4.550352,"marketCap":35093488133},{"date":"2020-09-11","current":3.188082,"twenty":3.127119,"median":3.277365,"eighty":4.549245,"marketCap":34114785277},{"date":"2020-09-18","current":3.260995,"twenty":3.127817,"median":3.272953,"eighty":4.54785,"marketCap":35233302827},{"date":"2020-09-25","current":2.993618,"twenty":3.127119,"median":3.27181,"eighty":4.537039,"marketCap":32087472217},{"date":"2020-09-30","current":3.232559,"twenty":3.12749,"median":3.269411,"eighty":4.544863,"marketCap":34813858746},{"date":"2020-10-09","current":3.524025,"twenty":3.128425,"median":3.272027,"eighty":4.516551,"marketCap":38499288949},{"date":"2020-10-16","current":3.346792,"twenty":3.129665,"median":3.276621,"eighty":4.499281,"marketCap":36548057930},{"date":"2020-10-23","current":3.396505,"twenty":3.131507,"median":3.280116,"eighty":4.488541,"marketCap":37148436705},{"date":"2020-10-30","current":3.368539,"twenty":3.132936,"median":3.282227,"eighty":4.484519,"marketCap":36848247318},{"date":"2020-11-06","current":3.505921,"twenty":3.135147,"median":3.290417,"eighty":4.480791,"marketCap":38799478336},{"date":"2020-11-13","current":3.523305,"twenty":3.136783,"median":3.29159,"eighty":4.472445,"marketCap":39024620377},{"date":"2020-11-20","current":3.373413,"twenty":3.137269,"median":3.301305,"eighty":4.4494,"marketCap":37598720786},{"date":"2020-11-27","current":3.415062,"twenty":3.138305,"median":3.308185,"eighty":4.423014,"marketCap":37973957521},{"date":"2020-12-04","current":3.330357,"twenty":3.140488,"median":3.316597,"eighty":4.399632,"marketCap":37298531399},{"date":"2020-12-11","current":3.358496,"twenty":3.148581,"median":3.324501,"eighty":4.373521,"marketCap":37523673440},{"date":"2020-12-18","current":3.322882,"twenty":3.155295,"median":3.330286,"eighty":4.328419,"marketCap":37185960379},{"date":"2020-12-24","current":3.245766,"twenty":3.158683,"median":3.323691,"eighty":4.280775,"marketCap":36360439563},{"date":"2020-12-31","current":3.338188,"twenty":3.161964,"median":3.3212,"eighty":4.227397,"marketCap":37411102419},{"date":"2021-01-08","current":3.242027,"twenty":3.238518,"median":3.248719,"eighty":3.296385,"marketCap":36660628950},{"date":"2021-01-15","current":3.293157,"twenty":3.240679,"median":3.28941,"eighty":3.311506,"marketCap":37185960379},{"date":"2021-01-22","current":3.301191,"twenty":3.246042,"median":3.300224,"eighty":3.349969,"marketCap":37261007725},{"date":"2021-01-29","current":3.155424,"twenty":3.240679,"median":3.28941,"eighty":3.33559,"marketCap":35910155482},{"date":"2021-02-05","current":3.244097,"twenty":3.240679,"median":3.267461,"eighty":3.322921,"marketCap":36698152624},{"date":"2021-02-11","current":3.24939,"twenty":3.240006,"median":3.2553,"eighty":3.31288,"marketCap":36810723644},{"date":"2021-02-19","current":3.287703,"twenty":3.242048,"median":3.267461,"eighty":3.307243,"marketCap":37261007725},{"date":"2021-02-26","current":3.437627,"twenty":3.242205,"median":3.283113,"eighty":3.330212,"marketCap":38874525683},{"date":"2021-03-05","current":3.419654,"twenty":3.242819,"median":3.287703,"eighty":3.379882,"marketCap":38574336296},{"date":"2021-03-12","current":3.485633,"twenty":3.244171,"median":3.290814,"eighty":3.414664,"marketCap":39249762418},{"date":"2021-03-19","current":3.533462,"twenty":3.245316,"median":3.294083,"eighty":3.434697,"marketCap":39775093846},{"date":"2021-03-26","current":3.600069,"twenty":3.248853,"median":3.304974,"eighty":3.456869,"marketCap":38499288949},{"date":"2021-04-01","current":3.623606,"twenty":3.24939,"median":3.324744,"eighty":3.509561,"marketCap":38649383643},{"date":"2021-04-09","current":3.55946,"twenty":3.249785,"median":3.338188,"eighty":3.524478,"marketCap":38049004868},{"date":"2021-04-16","current":3.497075,"twenty":3.252927,"median":3.375291,"eighty":3.540031,"marketCap":37523673440},{"date":"2021-04-23","current":3.502297,"twenty":3.255119,"median":3.408538,"eighty":3.540031,"marketCap":37673768133},{"date":"2021-04-30","current":3.453179,"twenty":3.259981,"median":3.417806,"eighty":3.535478,"marketCap":37298531399},{"date":"2021-05-07","current":3.499982,"twenty":3.265717,"median":3.433827,"eighty":3.526792,"marketCap":38049004868},{"date":"2021-05-14","current":3.443545,"twenty":3.274014,"median":3.439077,"eighty":3.521245,"marketCap":37411102419},{"date":"2021-05-21","current":3.56345,"twenty":3.279358,"median":3.443012,"eighty":3.536487,"marketCap":38724430990},{"date":"2021-05-28","current":3.583388,"twenty":3.282655,"median":3.453179,"eighty":3.551842,"marketCap":39324809765},{"date":"2021-06-04","current":3.339355,"twenty":3.28566,"median":3.446554,"eighty":3.551842,"marketCap":36473010583},{"date":"2021-06-11","current":3.32242,"twenty":3.28566,"median":3.440526,"eighty":3.551483,"marketCap":36285392216},{"date":"2021-06-18","current":3.01705,"twenty":3.27887,"median":3.434914,"eighty":3.549432,"marketCap":32683119566},{"date":"2021-06-25","current":3.119466,"twenty":3.254938,"median":3.423404,"eighty":3.54156,"marketCap":33771306096},{"date":"2021-07-02","current":3.058956,"twenty":3.248719,"median":3.412724,"eighty":3.538503,"marketCap":33058356300},{"date":"2021-07-09","current":2.916048,"twenty":3.242131,"median":3.400186,"eighty":3.533462,"marketCap":31482362016},{"date":"2021-07-16","current":2.975195,"twenty":3.235039,"median":3.368267,"eighty":3.522345,"marketCap":32120264464},{"date":"2021-07-23","current":2.826012,"twenty":3.191984,"median":3.342437,"eighty":3.520512,"marketCap":30506746506},{"date":"2021-07-30","current":2.359249,"twenty":3.098558,"median":3.336023,"eighty":3.518488,"marketCap":25553621612},{"date":"2021-08-06","current":2.399688,"twenty":3.08333,"median":3.32242,"eighty":3.514975,"marketCap":25928858347},{"date":"2021-08-13","current":2.521273,"twenty":3.020243,"median":3.31253,"eighty":3.512651,"marketCap":27279710590},{"date":"2021-08-20","current":2.413667,"twenty":2.985642,"median":3.306462,"eighty":3.512167,"marketCap":26041429367},{"date":"2021-08-27","current":2.455263,"twenty":2.942056,"median":3.297154,"eighty":3.51193,"marketCap":24502958756},{"date":"2021-09-03","current":2.424198,"twenty":2.891948,"median":3.290945,"eighty":3.509561,"marketCap":24202769368},{"date":"2021-09-10","current":2.223041,"twenty":2.769879,"median":3.28792,"eighty":3.502297,"marketCap":22251538349},{"date":"2021-09-17","current":1.740845,"twenty":2.551581,"median":3.285406,"eighty":3.499982,"marketCap":17373460802},{"date":"2021-09-24","current":1.890368,"twenty":2.543547,"median":3.280821,"eighty":3.497656,"marketCap":18874407740},{"date":"2021-09-30","current":2.2399,"twenty":2.516955,"median":3.267461,"eighty":3.494971,"marketCap":22439156717},{"date":"2021-10-08","current":2.011507,"twenty":2.493404,"median":3.255073,"eighty":3.492778,"marketCap":20150212637},{"date":"2021-10-15","current":1.965209,"twenty":2.47856,"median":3.249719,"eighty":3.491535,"marketCap":19699928556},{"date":"2021-10-22","current":2.20021,"twenty":2.455815,"median":3.244465,"eighty":3.489947,"marketCap":22214014676},{"date":"2021-10-29","current":1.818183,"twenty":2.432851,"median":3.242316,"eighty":3.487822,"marketCap":18311552638},{"date":"2021-11-05","current":1.554816,"twenty":2.376237,"median":3.238658,"eighty":3.485728,"marketCap":15684895497},{"date":"2021-11-12","current":1.670677,"twenty":2.287896,"median":3.227876,"eighty":3.484379,"marketCap":16923176721},{"date":"2021-11-19","current":1.584012,"twenty":2.192559,"median":3.194962,"eighty":3.481108,"marketCap":16022608558},{"date":"2021-11-26","current":1.576089,"twenty":2.101014,"median":3.137445,"eighty":3.478508,"marketCap":15947561212},{"date":"2021-12-03","current":1.517656,"twenty":2.027476,"median":3.098558,"eighty":3.473425,"marketCap":15384706110},{"date":"2021-12-10","current":1.537241,"twenty":1.99155,"median":3.089867,"eighty":3.46436,"marketCap":15609848151},{"date":"2021-12-17","current":1.297944,"twenty":1.975506,"median":3.069843,"eighty":3.458844,"marketCap":13170809377},{"date":"2021-12-24","current":1.200653,"twenty":1.945776,"median":3.039599,"eighty":3.456375,"marketCap":12195193868},{"date":"2021-12-31","current":1.069027,"twenty":1.89589,"median":3.016531,"eighty":3.455806,"marketCap":10881865297},{"date":"2022-01-07","current":1.198913,"twenty":1.101205,"median":1.137873,"eighty":1.191404,"marketCap":12157670194},{"date":"2022-01-14","current":1.152,"twenty":1.129511,"median":1.170612,"eighty":1.235066,"marketCap":11707386113},{"date":"2022-01-21","current":1.381454,"twenty":1.131273,"median":1.175039,"eighty":1.270902,"marketCap":14071377540},{"date":"2022-01-28","current":1.281576,"twenty":1.137027,"median":1.216058,"eighty":1.296498,"marketCap":13020714683},{"date":"2022-02-04","current":1.293289,"twenty":1.137873,"median":1.235532,"eighty":1.293289,"marketCap":13133285704},{"date":"2022-02-11","current":1.523005,"twenty":1.152,"median":1.277201,"eighty":1.316313,"marketCap":15497277130},{"date":"2022-02-18","current":1.456848,"twenty":1.165826,"median":1.279391,"eighty":1.389628,"marketCap":14896898355},{"date":"2022-02-25","current":1.251931,"twenty":1.166185,"median":1.280057,"eighty":1.401784,"marketCap":12833096316},{"date":"2022-03-04","current":1.16729,"twenty":1.16729,"median":1.277947,"eighty":1.389628,"marketCap":11970051827},{"date":"2022-03-11","current":1.117749,"twenty":1.159323,"median":1.265708,"eighty":1.381454,"marketCap":11444720399},{"date":"2022-03-18","current":1.335629,"twenty":1.137873,"median":1.258819,"eighty":1.381454,"marketCap":13621093458},{"date":"2022-03-25","current":1.166327,"twenty":1.152,"median":1.265708,"eighty":1.365262,"marketCap":11895004480},{"date":"2022-04-01","current":-0.532921,"twenty":1.120139,"median":1.235532,"eighty":1.345046,"marketCap":10806817950},{"date":"2022-04-08","current":-0.623321,"twenty":1.109998,"median":1.222137,"eighty":1.337512,"marketCap":12645477949},{"date":"2022-04-14","current":-0.60027,"twenty":1.055357,"median":1.194034,"eighty":1.325724,"marketCap":12157670194},{"date":"2022-04-22","current":-0.553176,"twenty":1.007556,"median":1.186149,"eighty":1.317997,"marketCap":10994436317},{"date":"2022-04-29","current":-0.566063,"twenty":-0.529286,"median":1.171585,"eighty":1.315611,"marketCap":11069483664},{"date":"2022-05-06","current":-0.54178,"twenty":-0.533267,"median":1.16729,"eighty":1.313961,"marketCap":10506628563},{"date":"2022-05-13","current":-0.529978,"twenty":-0.543413,"median":1.166185,"eighty":1.311577,"marketCap":10093868155},{"date":"2022-05-20","current":-0.536246,"twenty":-0.543413,"median":1.155661,"eighty":1.302837,"marketCap":10356533869},{"date":"2022-05-27","current":-0.567825,"twenty":-0.546249,"median":1.135759,"eighty":1.293682,"marketCap":10956912644},{"date":"2022-06-02","current":-0.504833,"twenty":-0.546388,"median":1.120139,"eighty":1.293368,"marketCap":9793678767},{"date":"2022-06-10","current":-0.414779,"twenty":-0.545656,"median":1.118213,"eighty":1.29046,"marketCap":7992542442},{"date":"2022-06-17","current":-0.380143,"twenty":-0.544894,"median":1.072803,"eighty":1.287107,"marketCap":7317116320},{"date":"2022-06-24","current":-0.399995,"twenty":-0.543678,"median":1.033939,"eighty":1.28255,"marketCap":7729876728},{"date":"2022-06-30","current":-0.40263,"twenty":-0.542433,"median":1.011739,"eighty":1.280665,"marketCap":7767400402},{"date":"2022-07-08","current":-0.363354,"twenty":-0.541013,"median":-0.348218,"eighty":1.279258,"marketCap":7016926933},{"date":"2022-07-15","current":-0.325567,"twenty":-0.537948,"median":-0.344727,"eighty":1.278705,"marketCap":6228929791},{"date":"2022-07-22","current":-0.344953,"twenty":-0.536047,"median":-0.354249,"eighty":1.277797,"marketCap":6604166525},{"date":"2022-07-29","current":-0.362151,"twenty":-0.535872,"median":-0.358671,"eighty":1.27452,"marketCap":6941879586},{"date":"2022-08-05","current":-0.339525,"twenty":-0.534522,"median":-0.354249,"eighty":1.268518,"marketCap":6491595505},{"date":"2022-08-12","current":-0.317504,"twenty":-0.53342,"median":-0.346348,"eighty":1.257442,"marketCap":6078835097},{"date":"2022-08-19","current":-0.310815,"twenty":-0.533254,"median":-0.341197,"eighty":1.243488,"marketCap":5891216730},{"date":"2022-08-26","current":-0.325272,"twenty":-0.533049,"median":-0.330287,"eighty":1.235066,"marketCap":6116358770},{"date":"2022-09-02","current":-0.178193,"twenty":-0.532787,"median":-0.327239,"eighty":1.232077,"marketCap":5365885301},{"date":"2022-09-09","current":-0.196387,"twenty":-0.531787,"median":-0.325419,"eighty":1.220299,"marketCap":5891216730},{"date":"2022-09-16","current":-0.208319,"twenty":-0.530699,"median":-0.325064,"eighty":1.207334,"marketCap":6191406117},{"date":"2022-09-23","current":-0.185364,"twenty":-0.528564,"median":-0.31911,"eighty":1.19501,"marketCap":5403408975},{"date":"2022-09-30","current":-0.170878,"twenty":-0.525526,"median":-0.31789,"eighty":1.188053,"marketCap":4990648567},{"date":"2022-10-07","current":-0.181166,"twenty":-0.521865,"median":-0.315549,"eighty":1.186298,"marketCap":5290837955},{"date":"2022-10-14","current":-0.163628,"twenty":-0.511151,"median":-0.310815,"eighty":1.183728,"marketCap":4727982853},{"date":"2022-10-21","current":-0.160835,"twenty":-0.49662,"median":-0.296274,"eighty":1.174348,"marketCap":4615411833},{"date":"2022-10-28","current":-0.149322,"twenty":-0.459717,"median":-0.207186,"eighty":1.171392,"marketCap":4277698772},{"date":"2022-11-04","current":-0.147883,"twenty":-0.441852,"median":-0.200852,"eighty":1.169956,"marketCap":4277698772},{"date":"2022-11-11","current":-0.190293,"twenty":-0.434309,"median":-0.194866,"eighty":1.167097,"marketCap":5553503669},{"date":"2022-11-18","current":-0.249005,"twenty":-0.428293,"median":-0.200852,"eighty":1.166299,"marketCap":7242068973},{"date":"2022-11-25","current":-0.250996,"twenty":-0.418146,"median":-0.207186,"eighty":1.166113,"marketCap":7242068973},{"date":"2022-12-02","current":-0.23651,"twenty":-0.416897,"median":-0.228864,"eighty":1.164525,"marketCap":6941879586},{"date":"2022-12-09","current":-0.3192,"twenty":-0.414184,"median":-0.23651,"eighty":1.157858,"marketCap":9455965706},{"date":"2022-12-16","current":-0.279318,"twenty":-0.411453,"median":-0.249756,"eighty":1.149175,"marketCap":8255208156},{"date":"2022-12-23","current":-0.246231,"twenty":-0.4097,"median":-0.246231,"eighty":1.13745,"marketCap":7279592647},{"date":"2022-12-30","current":-0.23826,"twenty":-0.408635,"median":-0.245085,"eighty":1.136182,"marketCap":7129497953},{"date":"2023-01-06","current":-0.266868,"twenty":-0.40751,"median":-0.245702,"eighty":1.12903,"marketCap":8067589789},{"date":"2023-01-13","current":-0.246027,"twenty":-0.404376,"median":-0.246027,"eighty":1.121901,"marketCap":7579782034},{"date":"2023-01-20","current":-0.257984,"twenty":-0.401049,"median":-0.246129,"eighty":1.119289,"marketCap":7879971422},{"date":"2023-01-27","current":-0.276354,"twenty":-0.399995,"median":-0.247152,"eighty":1.118723,"marketCap":8442826524},{"date":"2023-02-03","current":-0.260268,"twenty":-0.399514,"median":-0.249005,"eighty":1.118677,"marketCap":7992542442},{"date":"2023-02-10","current":-0.249548,"twenty":-0.396754,"median":-0.249059,"eighty":1.117749,"marketCap":7617305708},{"date":"2023-02-17","current":-0.244485,"twenty":-0.392074,"median":-0.249548,"eighty":1.078994,"marketCap":7392163667},{"date":"2023-02-24","current":-0.256306,"twenty":-0.38725,"median":-0.250717,"eighty":1.072803,"marketCap":7654829381},{"date":"2023-03-03","current":-0.252167,"twenty":-0.384797,"median":-0.250926,"eighty":1.069027,"marketCap":7579782034},{"date":"2023-03-09","current":-0.240208,"twenty":-0.240208,"median":-0.240208,"eighty":-0.240208,"marketCap":7167021627},{"date":"2023-03-17","current":-0.237907,"twenty":1.133516,"median":2.397795,"eighty":3.873303,"marketCap":7167021627},{"date":"2023-03-24","current":-0.220429,"twenty":1.109998,"median":2.376461,"eighty":3.873303,"marketCap":6716737545},{"date":"2023-03-31","current":-0.209716,"twenty":1.033025,"median":2.37513,"eighty":3.84136,"marketCap":6341500811},{"date":"2023-04-06","current":-0.198675,"twenty":0.963274,"median":2.373054,"eighty":3.808784,"marketCap":6003787750},{"date":"2023-04-14","current":-0.363054,"twenty":-0.145385,"median":2.36392,"eighty":3.873303,"marketCap":6529119178},{"date":"2023-04-21","current":-0.334014,"twenty":-0.155438,"median":2.36392,"eighty":3.873303,"marketCap":6003787750},{"date":"2023-04-28","current":-0.326004,"twenty":-0.158832,"median":2.36392,"eighty":3.873303,"marketCap":5816169383},{"date":"2023-05-05","current":-0.31497,"twenty":-0.163243,"median":2.36392,"eighty":3.873303,"marketCap":5628551016},{"date":"2023-05-12","current":-0.306583,"twenty":-0.166818,"median":2.36392,"eighty":3.873303,"marketCap":5440932648},{"date":"2023-05-19","current":-0.28951,"twenty":-0.17827,"median":2.346795,"eighty":3.873303,"marketCap":5065695914},{"date":"2023-05-25","current":-0.258406,"twenty":-0.181166,"median":2.335348,"eighty":3.84136,"marketCap":4502840812},{"date":"2023-06-02","current":-0.276571,"twenty":-0.184791,"median":2.330603,"eighty":3.905246,"marketCap":4803030200},{"date":"2023-06-09","current":-0.300772,"twenty":-0.1894,"median":2.306273,"eighty":3.937188,"marketCap":5215790608},{"date":"2023-06-16","current":-0.310917,"twenty":-0.194679,"median":2.282444,"eighty":3.969131,"marketCap":5365885301},{"date":"2023-06-23","current":-0.257967,"twenty":-0.202045,"median":2.282444,"eighty":3.969131,"marketCap":4427793465},{"date":"2023-06-30","current":-0.275766,"twenty":-0.208319,"median":2.28926,"eighty":4.001074,"marketCap":4690459180},{"date":"2023-07-07","current":-0.269673,"twenty":-0.214822,"median":2.296075,"eighty":4.010241,"marketCap":4577888159},{"date":"2023-07-14","current":-0.252862,"twenty":-0.216279,"median":2.344926,"eighty":4.03774,"marketCap":4352746119},{"date":"2023-07-20","current":-0.244939,"twenty":-0.226586,"median":2.359249,"eighty":4.046907,"marketCap":4165127751},{"date":"2023-07-27","current":-0.324471,"twenty":-0.228304,"median":2.375341,"eighty":4.061325,"marketCap":5553503669},{"date":"2023-08-04","current":-0.332687,"twenty":-0.233701,"median":2.376461,"eighty":4.068535,"marketCap":5703598362},{"date":"2023-08-11","current":-0.266341,"twenty":-0.237628,"median":2.37758,"eighty":4.075744,"marketCap":4540364486},{"date":"2023-08-18","current":-0.237223,"twenty":-0.239779,"median":2.37758,"eighty":4.075744,"marketCap":4015033058},{"date":"2023-08-25","current":-0.226026,"twenty":-0.240126,"median":2.37758,"eighty":4.075744,"marketCap":3827414690},{"date":"2023-09-01","current":-0.299251,"twenty":-0.241916,"median":2.37758,"eighty":4.075744,"marketCap":4502840812},{"date":"2023-09-08","current":-0.368426,"twenty":-0.24435,"median":2.37758,"eighty":4.075744,"marketCap":5478456322},{"date":"2023-09-15","current":-0.393136,"twenty":-0.245607,"median":2.37758,"eighty":4.075744,"marketCap":5891216730},{"date":"2023-09-22","current":-0.342047,"twenty":-0.248665,"median":2.37758,"eighty":4.075744,"marketCap":5103219587},{"date":"2023-09-29","current":-0.316353,"twenty":-0.249066,"median":2.376461,"eighty":4.068535,"marketCap":4727982853},{"date":"2023-10-06","current":-0.311481,"twenty":-0.250755,"median":2.376461,"eighty":4.068535,"marketCap":4652935506},{"date":"2023-10-13","current":-0.296853,"twenty":-0.251237,"median":2.376461,"eighty":4.068535,"marketCap":4427793465},{"date":"2023-10-20","current":-0.277154,"twenty":-0.252358,"median":2.375341,"eighty":4.061325,"marketCap":4127604078},{"date":"2023-10-27","current":-0.277273,"twenty":-0.255447,"median":2.376461,"eighty":4.068535,"marketCap":4127604078},{"date":"2023-11-03","current":-0.279053,"twenty":-0.257563,"median":2.376461,"eighty":4.068535,"marketCap":4165127751},{"date":"2023-11-10","current":-0.304256,"twenty":-0.258274,"median":2.376461,"eighty":4.068535,"marketCap":4540364486},{"date":"2023-11-17","current":-0.296553,"twenty":-0.259879,"median":2.376461,"eighty":4.068535,"marketCap":4465317139},{"date":"2023-11-24","current":-0.341093,"twenty":-0.262164,"median":2.376461,"eighty":4.068535,"marketCap":5178266934},{"date":"2023-12-01","current":-0.290456,"twenty":-0.264365,"median":2.376461,"eighty":4.068535,"marketCap":4427793465},{"date":"2023-12-08","current":-0.274334,"twenty":-0.266938,"median":2.376461,"eighty":4.068535,"marketCap":4165127751},{"date":"2023-12-15","current":-0.282588,"twenty":-0.267907,"median":2.376461,"eighty":4.068535,"marketCap":4315222445},{"date":"2023-12-22","current":-0.268023,"twenty":-0.26968,"median":2.376461,"eighty":4.068535,"marketCap":4090080404},{"date":"2023-12-29","current":-0.278831,"twenty":-0.27056,"median":2.376461,"eighty":4.068535,"marketCap":4277698772},{"date":"2024-01-05","current":-0.251253,"twenty":-0.271463,"median":2.376461,"eighty":4.068535,"marketCap":3827414690},{"date":"2024-01-12","current":-0.25358,"twenty":-0.271463,"median":2.376461,"eighty":4.068535,"marketCap":3864938364},{"date":"2024-01-19","current":-0.224345,"twenty":-0.271463,"median":2.376461,"eighty":4.068535,"marketCap":3414654283},{"date":"2024-01-26","current":-0.274721,"twenty":-0.271755,"median":2.376461,"eighty":4.068535,"marketCap":4165127751},{"date":"2024-02-02","current":-0.232944,"twenty":-0.272016,"median":2.376461,"eighty":4.068535,"marketCap":3527225303},{"date":"2024-02-09","current":-0.246598,"twenty":-0.27194,"median":2.359249,"eighty":4.046907,"marketCap":3752367344},{"date":"2024-02-16","current":-0.271199,"twenty":-0.27199,"median":2.375341,"eighty":4.061325,"marketCap":4127604078},{"date":"2024-02-23","current":-0.280072,"twenty":-0.272583,"median":2.375341,"eighty":4.061325,"marketCap":4240175098},{"date":"2024-03-01","current":-0.250174,"twenty":-0.273245,"median":2.367295,"eighty":4.054116,"marketCap":3789891017},{"date":"2024-03-08","current":-0.242635,"twenty":-0.273245,"median":2.367295,"eighty":4.054116,"marketCap":3677319997},{"date":"2024-03-15","current":-0.25524,"twenty":-0.273245,"median":2.367295,"eighty":4.054116,"marketCap":3864938364},{"date":"2024-03-22","current":-0.235632,"twenty":-0.273245,"median":2.313339,"eighty":3.873303,"marketCap":3564748976},{"date":"2024-03-28","current":-0.216558,"twenty":-0.273245,"median":2.211626,"eighty":3.641807,"marketCap":3264559589},{"date":"2024-04-05","current":-0.15304,"twenty":-0.273258,"median":2.102372,"eighty":3.601936,"marketCap":3339606936},{"date":"2024-04-12","current":-0.142642,"twenty":-0.273254,"median":2.029446,"eighty":3.595286,"marketCap":3114464895},{"date":"2024-04-19","current":-0.130724,"twenty":-0.273254,"median":1.985534,"eighty":3.563158,"marketCap":2851799181},{"date":"2024-04-26","current":-0.153273,"twenty":-0.273245,"median":1.969666,"eighty":3.55789,"marketCap":3339606936},{"date":"2024-05-03","current":-0.17406,"twenty":-0.273245,"median":1.931802,"eighty":3.55241,"marketCap":3789891017},{"date":"2024-05-10","current":-0.182244,"twenty":-0.273245,"median":1.828789,"eighty":3.544101,"marketCap":3977509384},{"date":"2024-05-17","current":-0.229001,"twenty":-0.273245,"median":1.727774,"eighty":3.53447,"marketCap":4990648567},{"date":"2024-05-24","current":-0.174301,"twenty":-0.273245,"median":1.661723,"eighty":3.520879,"marketCap":3789891017},{"date":"2024-05-31","current":-0.16378,"twenty":-0.273245,"median":1.611512,"eighty":3.511977,"marketCap":3564748976},{"date":"2024-06-07","current":-0.163983,"twenty":-0.273245,"median":1.562249,"eighty":3.497656,"marketCap":3564748976},{"date":"2024-06-14","current":-0.162406,"twenty":-0.273245,"median":1.543071,"eighty":3.489432,"marketCap":3527225303},{"date":"2024-06-21","current":-0.155821,"twenty":-0.273245,"median":1.516588,"eighty":3.479717,"marketCap":3377130609},{"date":"2024-06-28","current":-0.152421,"twenty":-0.273245,"median":1.496541,"eighty":3.466706,"marketCap":3302083262},{"date":"2024-07-05","current":-0.16285,"twenty":-0.273245,"median":1.444059,"eighty":3.457221,"marketCap":3527225303},{"date":"2024-07-12","current":-0.152231,"twenty":-0.273245,"median":1.416561,"eighty":3.45264,"marketCap":3302083262},{"date":"2024-07-19","current":-0.143579,"twenty":-0.273245,"median":1.375611,"eighty":3.442692,"marketCap":3114464895},{"date":"2024-07-26","current":-0.136153,"twenty":-0.273245,"median":1.331305,"eighty":3.434044,"marketCap":2964370201},{"date":"2024-08-02","current":-0.134509,"twenty":-0.273245,"median":1.307207,"eighty":3.416502,"marketCap":2926846528},{"date":"2024-08-09","current":-0.135331,"twenty":-0.273245,"median":1.288099,"eighty":3.408728,"marketCap":2964370201},{"date":"2024-08-16","current":-0.131854,"twenty":-0.273245,"median":1.277947,"eighty":3.40456,"marketCap":2889322854},{"date":"2024-08-23","current":-0.126183,"twenty":-0.273245,"median":1.235532,"eighty":3.395598,"marketCap":2776751834},{"date":"2024-08-30","current":-0.147332,"twenty":-0.273245,"median":1.199783,"eighty":3.380912,"marketCap":2814275508},{"date":"2024-09-06","current":-0.149224,"twenty":-0.273245,"median":1.185983,"eighty":3.371891,"marketCap":2851799181},{"date":"2024-09-13","current":-0.133867,"twenty":-0.273245,"median":1.166808,"eighty":3.366756,"marketCap":2551609793},{"date":"2024-09-20","current":-0.146767,"twenty":-0.273249,"median":1.152,"eighty":3.358189,"marketCap":2814275508},{"date":"2024-09-27","current":-0.213971,"twenty":-0.273249,"median":1.120139,"eighty":3.350409,"marketCap":4127604078},{"date":"2024-10-04","current":-0.443574,"twenty":-0.27345,"median":1.078994,"eighty":3.343758,"marketCap":8517873870},{"date":"2024-10-10","current":-0.346019,"twenty":-0.274561,"median":1.033939,"eighty":3.339769,"marketCap":6604166525},{"date":"2024-10-18","current":-0.326224,"twenty":-0.276001,"median":-0.12579,"eighty":3.331295,"marketCap":6191406117},{"date":"2024-10-25","current":-0.2867,"twenty":-0.277202,"median":-0.129339,"eighty":3.320679,"marketCap":5440932648},{"date":"2024-11-01","current":-0.300338,"twenty":-0.278946,"median":-0.131206,"eighty":3.313535,"marketCap":5703598362},{"date":"2024-11-08","current":-0.430054,"twenty":-0.279756,"median":-0.131683,"eighty":3.304316,"marketCap":8105113463},{"date":"2024-11-15","current":-0.349071,"twenty":-0.281228,"median":-0.133669,"eighty":3.299281,"marketCap":6529119178},{"date":"2024-11-22","current":-0.359308,"twenty":-0.282587,"median":-0.134509,"eighty":3.290926,"marketCap":6716737545},{"date":"2024-11-29","current":-0.331395,"twenty":-0.286186,"median":-0.135436,"eighty":3.287877,"marketCap":6191406117},{"date":"2024-12-06","current":-0.326137,"twenty":-0.28797,"median":-0.136153,"eighty":3.282559,"marketCap":6078835097},{"date":"2024-12-13","current":-0.306285,"twenty":-0.29094,"median":-0.140935,"eighty":3.278122,"marketCap":5703598362},{"date":"2024-12-20","current":-0.295818,"twenty":-0.294014,"median":-0.142642,"eighty":3.271906,"marketCap":5478456322},{"date":"2024-12-27","current":-0.283882,"twenty":-0.294014,"median":-0.142898,"eighty":3.267191,"marketCap":5253314281},{"date":"2025-01-03","current":-0.267398,"twenty":-0.294014,"median":-0.144493,"eighty":3.259951,"marketCap":4953124894},{"date":"2025-01-10","current":-0.23588,"twenty":-0.294014,"median":-0.145477,"eighty":3.255406,"marketCap":4352746119},{"date":"2025-01-17","current":-0.251944,"twenty":-0.294014,"median":-0.147332,"eighty":3.249653,"marketCap":4652935506},{"date":"2025-01-24","current":-0.244318,"twenty":-0.294014,"median":-0.149485,"eighty":3.244244,"marketCap":4540364486},{"date":"2025-01-28","current":-0.245167,"twenty":-0.294011,"median":-0.149699,"eighty":3.242819,"marketCap":4577888159},{"date":"2025-02-07","current":-0.258568,"twenty":-0.294016,"median":-0.152257,"eighty":3.234501,"marketCap":4803030200},{"date":"2025-02-14","current":-0.269311,"twenty":-0.294016,"median":-0.153157,"eighty":3.227765,"marketCap":4990648567},{"date":"2025-02-21","current":-0.24569,"twenty":-0.294016,"median":-0.155508,"eighty":3.222541,"marketCap":4577888159},{"date":"2025-02-28","current":-0.288932,"twenty":-0.294016,"median":-0.157016,"eighty":3.218664,"marketCap":5365885301},{"date":"2025-03-07","current":-0.259603,"twenty":-0.294019,"median":-0.1592,"eighty":3.202685,"marketCap":4840553873},{"date":"2025-03-14","current":-0.253474,"twenty":-0.294019,"median":-0.160548,"eighty":3.194164,"marketCap":4727982853},{"date":"2025-03-21","current":-0.227411,"twenty":-0.294019,"median":-0.161057,"eighty":3.183669,"marketCap":4240175098},{"date":"2025-03-28","current":-0.217789,"twenty":-0.294019,"median":-0.163628,"eighty":3.170967,"marketCap":4052556731},{"date":"2025-04-03","current":-0.20187,"twenty":-0.294019,"median":-0.163983,"eighty":3.160742,"marketCap":3827414690},{"date":"2025-04-11","current":-0.201696,"twenty":-0.294019,"median":-0.165686,"eighty":3.138634,"marketCap":3789891017},{"date":"2025-04-17","current":-0.209406,"twenty":-0.294016,"median":-0.167687,"eighty":3.135147,"marketCap":3939985711},{"date":"2025-04-25","current":-0.214973,"twenty":-0.294022,"median":-0.171945,"eighty":3.129924,"marketCap":4052556731},{"date":"2025-04-30","current":-0.204497,"twenty":-0.294022,"median":-0.172496,"eighty":3.126995,"marketCap":3864938364}],"updateTime":1746215670665}}}