港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

冠君產業信託

2.200

0.000

成交量：65.81萬

成交額：144.44萬

市值：134.41億

市盈率：-6.39

高：2.220

開：2.200

低：2.170

收：2.200

資料載入中...

總覽公司新聞公告

【羅嘉瑞減持冠君產業信託(02778.HK)41.7萬股每股作價約2.16港元】智通財經APP獲悉，據香港聯交所最新數

羅嘉瑞減持冠君產業信託41.7萬股每股作價約2.16港元

羅嘉瑞減持冠君產業信託80萬股每股作價2.16港元

【羅嘉瑞減持冠君產業信託(02778.HK)80萬股每股作價2.16港元】智通財經APP獲悉，據香港聯交所最新數據顯示

《大行》花旗對本港地產股及房託投資評級及目標價(表)

阿斯达克财经

《大行》滙豐研究對收租股投資評級及目標價(表)

阿斯达克财经

冠君產業信託(02778)出現大手賣出90.5萬股，成交價$2.08，涉資188.24萬

阿斯达克财经

【羅嘉瑞增持冠君產業信託(02778.HK)30萬股每股作價1.94港元】智通財經APP獲悉，香港聯交所最新數據顯示，

羅嘉瑞增持冠君產業信託(02778)30萬股每股作價1.94港元

【羅嘉瑞增持冠君產業信託(02778.HK)50萬股每股作價1.95港元】智通財經APP獲悉，香港聯交所最新數據顯示，

羅嘉瑞增持冠君產業信託(02778)50萬股每股作價1.95港元

【羅嘉瑞增持冠君產業信託(02778.HK)91.8萬股每股作價1.93港元】智通財經APP獲悉，香港聯交所最新數據顯

冠君產業信託獲羅嘉瑞增持81萬股每股作價1.97港元

集團主席羅嘉瑞增持冠君產業信託(02778)50萬股每股作價2.01港元

《大行》花旗對本地地產股及房託投資評級及目標價(表)

阿斯达克财经

冠君產業信託(02778)股價上升5.164%，現價港幣$2.24

阿斯达克财经

《大行》花旗對本港地產及收租股投資評級及目標價(表)

阿斯达克财经

冠君產業信託(02778)出現大手買入89.2萬股，成交價$1.8，涉資160.56萬

阿斯达克财经

冠君產業信託(02778)3月6日發行2877.6萬個基金單位用作支付管理人費用

《大行》星展降冠君(02778.HK)目標價至1.75元組合租金受壓

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02778/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02778","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02778\",,,,,undefined,":{"symbol":"02778","market":"HK","secType":"STK","nameCN":"冠君產業信託","latestPrice":2.2,"timestamp":1752826115016,"preClose":2.2,"halted":0,"volume":658100,"delay":0,"floatShares":6109590638,"shares":6109590638,"eps":-0.344279,"marketStatus":"休市中","change":0,"latestTime":"07-18 16:08:35","open":2.2,"high":2.22,"low":2.17,"amount":1444360,"amplitude":0.022727,"askPrice":2.2,"askSize":50000,"bidPrice":2.19,"bidSize":20000,"shortable":3,"etf":0,"ttmEps":-0.344279,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"listingDate":1148400000000,"exchange":"SEHK","adjPreClose":2.2,"dividendRate":0.064636,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":0.43112371243896386,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02778\",,,,,undefined,":{"symbol":"02778","floatShares":6109590638,"roa":"1.60%","roe":"-4.64%","lyrEps":-0.344279,"volumeRatio":0.43112371243896386,"shares":6109590638,"dividePrice":0.1422,"high":2.22,"amplitude":0.022727,"preClose":2.2,"low":2.17,"week52Low":1.407,"pbRate":"0.31","psRate":"5.41","week52High":2.6,"institutionHeld":0,"latestPrice":2.2,"committee":-0.428571,"eps":-0.344279,"divideRate":0.064636,"volume":658100,"delay":0,"ttmEps":-0.344279,"open":2.2,"prevYearClose":1.674,"prevWeekClose":2.19,"prevMonthClose":2.08,"prevQuarterClose":2.08,"fiveDayClose":2.19,"twentyDayClose":1.98,"sixtyDayClose":1.97},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02778\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551807164","title":"【羅嘉瑞減持冠君產業信託(02778.HK)41.7萬股 每股作價約2.16港元】智通財經APP獲悉，據香港聯交所最新數","url":"https://stock-news.laohu8.com/highlight/detail?id=2551807164","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551807164?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 19:08","pubTimestamp":1752577731,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1250","BK1217","02778"],"gpt_icon":0},{"id":"2551162384","title":"羅嘉瑞減持冠君產業信託41.7萬股 每股作價約2.16港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551162384","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551162384?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 19:08","pubTimestamp":1752577731,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，据香港联交所最新数据显示，7月10日，罗嘉瑞减持冠君产业信托(02778)41.7万股，每股作价2.1628港元，总金额约为90.19万港元。减持后最新持股数目约为43.22亿股，持股比例为70.74%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071519440897a6fcf1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071519440897a6fcf1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02778","BK1217","BK1250"],"gpt_icon":0},{"id":"2551518620","title":"羅嘉瑞減持冠君產業信託80萬股 每股作價2.16港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551518620","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551518620?lang=zh_tw&edition=fundamental","pubTime":"2025-07-14 18:54","pubTimestamp":1752490440,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，据香港联交所最新数据显示，7月9日，罗嘉瑞减持冠君产业信托(02778)80万股，每股作价2.16港元，总金额为172.8万港元。减持后最新持股数目约为43.22亿股，持股比例为70.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714191415954206de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714191415954206de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1217","02778","BK1250"],"gpt_icon":0},{"id":"2551188990","title":"【羅嘉瑞減持冠君產業信託(02778.HK)80萬股 每股作價2.16港元】智通財經APP獲悉，據香港聯交所最新數據顯示","url":"https://stock-news.laohu8.com/highlight/detail?id=2551188990","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551188990?lang=zh_tw&edition=fundamental","pubTime":"2025-07-14 18:54","pubTimestamp":1752490440,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["02778","BK1217","BK1250"],"gpt_icon":0},{"id":"2550915607","title":"《大行》花旗對本港地產股及房託投資評級及目標價(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2550915607","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550915607?lang=zh_tw&edition=fundamental","pubTime":"2025-07-11 12:26","pubTimestamp":1752207960,"startTime":"0","endTime":"0","summary":"沽空资料截至 2025-07-11 12:25。)相关内容《大行》花旗：港银同业拆息短期受压  首选领展新地恒地等AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250512121142057_s.jpeg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250512121142057_s.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1452741/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00014","00017","00012","BK1601","LU2088748293.HKD","00101","BK1256","LU0264606111.USD","SG9999004220.SGD","SUHJY","03121","00083","LU2088748020.USD","BK1569","LU0348784397.USD","SG9999002463.SGD","LU2088747725.USD","BK1240","LU0229494975.USD","LU2088747998.USD","01113","02778","BK1258","LU0315179316.USD","BK1534","03145","LU1316543674.SGD","00004","BK1250","SG9999009997.SGD","80016","LU0762540952.USD","00683","LU0417516571.SGD","00823","01972","LU0192582467.USD","LU2088748376.SGD","IE00BSPPW651.USD","LU2348773727.SGD","01997","LU0149534421.HKD","BK1555","00016","00778","LU0348783233.USD","LU2226123227.USD"],"gpt_icon":0},{"id":"2548900825","title":"《大行》滙豐研究對收租股投資評級及目標價(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2548900825","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548900825?lang=zh_tw&edition=fundamental","pubTime":"2025-07-03 11:20","pubTimestamp":1751512800,"startTime":"0","endTime":"0","summary":"汇丰环球研究发表报告，列出对香港收租股投资评级及目标价表列如下：股份 | 投资评级 | 目标价太古地产 | 买入 | 19.5港元 -> 23.7港元香港置地 | 买入 | 6坡元 -> 7.08坡元希慎兴业 | 买入 | 18.4港元 -> 18.6港元相关内容《大行》花旗料投资者仍聚焦高收益股票  地产股首选领展新地恒地等冠君产业信托 | 减持 | 1.74港元 -> 1.85港元(港股报价延迟最少十五分钟。沽空资料截至 2025-07-02 16:25。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190319120533059_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190319120533059_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1450929/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU2088748376.SGD","03121","BK1098","LU0229494975.USD","03145","00823","00014","BK1216","BK1217","BK1250","BK1559","BK1601","00016","LU1316543674.SGD","LU0572940350.SGD","LU2088748293.HKD","LU2088747998.USD","SG9999010052.SGD","LU0572939691.SGD","LU2153591404.USD","BK1240","IE00B1G9TL16.USD","LU2226123227.USD","SG9999009997.SGD","BK1534","IE00B1G9TM23.USD","00012","BK1258","BK1521","SUHJY","LU2348773727.SGD","BK1229","SG9999002463.SGD","LU2226123490.SGD","LU0315179316.USD","LU0264606111.USD","LU0607220059.USD","SG9999010078.USD","02778","LU2088747725.USD","IE00BSPPW651.USD","80016","LU0149534421.HKD","LU2088748020.USD","01972","BK1256"],"gpt_icon":0},{"id":"2547775063","title":"冠君產業信託(02778)出現大手賣出90.5萬股，成交價$2.08，涉資188.24萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2547775063","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547775063?lang=zh_tw&edition=fundamental","pubTime":"2025-06-30 16:08","pubTimestamp":1751270880,"startTime":"0","endTime":"0","summary":"[大手成交]冠君产业信托(02778)在下午04:08出现大手卖出，成交量为90.5万，成交价为港币$2.08，涉资188.24万。至目前为止，股价跌2.347%，今日最高价为$2.14，而最低价为$2.08，总成交量为227.8万股，总成交金额港币$477.501万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2506307707/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1250","BK1217","02778"],"gpt_icon":0},{"id":"2544584121","title":"【羅嘉瑞增持冠君產業信託(02778.HK)30萬股 每股作價1.94港元】智通財經APP獲悉，香港聯交所最新數據顯示，","url":"https://stock-news.laohu8.com/highlight/detail?id=2544584121","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544584121?lang=zh_tw&edition=fundamental","pubTime":"2025-06-20 18:52","pubTimestamp":1750416763,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1250","BK1217","02778"],"gpt_icon":0},{"id":"2544324121","title":"羅嘉瑞增持冠君產業信託(02778)30萬股 每股作價1.94港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544324121","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544324121?lang=zh_tw&edition=fundamental","pubTime":"2025-06-20 18:52","pubTimestamp":1750416763,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新数据显示，6月17日，罗嘉瑞增持冠君产业信托(02778)30万股，每股作价1.94港元，总金额为58.2万港元。增持后最新持股数目约为43.23亿股，持股比例为70.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1307856.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02778","BK1217","BK1250"],"gpt_icon":0},{"id":"2544166988","title":"【羅嘉瑞增持冠君產業信託(02778.HK)50萬股 每股作價1.95港元】智通財經APP獲悉，香港聯交所最新數據顯示，","url":"https://stock-news.laohu8.com/highlight/detail?id=2544166988","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544166988?lang=zh_tw&edition=fundamental","pubTime":"2025-06-19 18:51","pubTimestamp":1750330287,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["02778","BK1217","BK1250"],"gpt_icon":0},{"id":"2544016660","title":"羅嘉瑞增持冠君產業信託(02778)50萬股 每股作價1.95港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544016660","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544016660?lang=zh_tw&edition=fundamental","pubTime":"2025-06-19 18:51","pubTimestamp":1750330287,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新数据显示，6月16日，罗嘉瑞增持冠君产业信托(02778)50万股，每股作价1.95港元，总金额为97.5万港元。增持后最新持股数目约为43.23亿股，持股比例为70.76%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1307370.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02778","BK1250","BK1217"],"gpt_icon":0},{"id":"2544897164","title":"【羅嘉瑞增持冠君產業信託(02778.HK)91.8萬股 每股作價1.93港元】智通財經APP獲悉，香港聯交所最新數據顯","url":"https://stock-news.laohu8.com/highlight/detail?id=2544897164","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544897164?lang=zh_tw&edition=fundamental","pubTime":"2025-06-18 18:57","pubTimestamp":1750244272,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1250","BK1217","02778"],"gpt_icon":0},{"id":"2544991469","title":"冠君產業信託獲羅嘉瑞增持81萬股 每股作價1.97港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544991469","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544991469?lang=zh_tw&edition=fundamental","pubTime":"2025-06-18 08:44","pubTimestamp":1750207440,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　香港联交所最新数据显示，6月12日，罗嘉瑞增持冠君产业信托（02778）81万股，每股作价1.97港元，总金额为159.57万港元。增持后最新持股数目约为43.21亿股，持股比例为70.73%。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-06-18/doc-infamzsq7914097.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1250","BK1217","02778"],"gpt_icon":0},{"id":"2543674829","title":"集團主席羅嘉瑞增持冠君產業信託(02778)50萬股 每股作價2.01港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543674829","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543674829?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 19:16","pubTimestamp":1750072618,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，6月11日，集团主席罗嘉瑞增持冠君产业信托(02778)50万股，每股作价2.01港元，总金额为100.5万港元。增持后最新持股数目约为43.21亿股，最新持股比例为70.72%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1305854.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"集团主席罗嘉瑞增持冠君产业信托(02778)50万股 每股作价2.01港元","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1250","02778","BK1217"],"gpt_icon":0},{"id":"2543623231","title":"《大行》花旗對本地地產股及房託投資評級及目標價(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2543623231","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543623231?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 15:04","pubTimestamp":1750057440,"startTime":"0","endTime":"0","summary":"花旗发表研究报告，对本地地产股及房托投资评级及目标价表列如下：股份 | 投资评级 | 目标价(港元)九龙仓集团 | 沽售 | 18.8元恒地 | 买入 | 25.6元希慎 | 买入 | 14元新地 | 买入 | 88.8元新世界 | 沽售 | 4元信置 | 买入 | 9.3元恒隆地产 | 买入 | 7.05元嘉里建设 | 买入 | 21.8元置富产业信托 | 买入 | 4.6元领展 | 买入 | 47.25元长实集团 | 中性 | 35.5元太古地产 | 买入 | 19.35元九龙仓置业 | 买入 | 25元冠君产业信托 | 沽售 | 1.42元(港股报价延迟最少十五分钟。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240925162505267_s.jpeg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240925162505267_s.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1446952/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1250","IE00BHRH8D16.HKD","03145","00778","BK1555","LU0229494975.USD","BK1216","BK1217","LU0188438112.USD","02778","00823","03121","00004","01997","BK1521","00016","00683","IE00BG0RBZ43.SGD","00014","00101","LU0572939691.SGD","SUHJY","SG9999001846.SGD","SG9999003461.SGD","LU0315179316.USD","LU1316543674.SGD","01113","BK1559","LU2348773727.SGD","00012","01972","LU2088748020.USD","LU0149534421.HKD","BK1258","SG9999002463.SGD","LU2088748293.HKD","00083","LU2088747998.USD","LU2088748376.SGD","BK1569","00017","LU0264606111.USD","80016","SG9999010052.SGD","SG9999010078.USD","LU0348784397.USD","IE00B1G9TL16.USD"],"gpt_icon":0},{"id":"2530344279","title":"冠君產業信託(02778)股價上升5.164%，現價港幣$2.24","url":"https://stock-news.laohu8.com/highlight/detail?id=2530344279","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530344279?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 15:32","pubTimestamp":1745825520,"startTime":"0","endTime":"0","summary":"[上升股]冠君产业信托(02778) 股价在下午03:32比前收市价上升5.164%，现股价为港币$2.24。至目前为止，今日最高价为$2.24，而最低价为$2.12。总成交量为330.06万股，总成交金额为港币$722.06万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504281038/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02778","BK1217","BK1250"],"gpt_icon":0},{"id":"2526019570","title":"《大行》花旗對本港地產及收租股投資評級及目標價(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2526019570","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526019570?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 11:00","pubTimestamp":1744340400,"startTime":"0","endTime":"0","summary":"沽空资料截至 2025-04-10 16:25。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250407131153674_s.jpeg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250407131153674_s.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1433236/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU2088748020.USD","00823","01972","LU0831093199.SGD","00004","LU0348784397.USD","01997","BK1229","LU2153591404.USD","SG9999009997.SGD","BK1240","00014","BK1098","00778","00083","80016","BK1216","03121","LU0315179316.USD","00101","00012","LU0348783233.USD","SG9999002463.SGD","LU0188438112.USD","BK1534","00017","LU2226123227.USD","IE00BHRH8C09.USD","LU0607220059.USD","00016","LU2088748293.HKD","01113","IE00BSPPW651.USD","BK1555","BK1601","SG9999010078.USD","LU2088747998.USD","LU1316543674.SGD","BK1559","LU0229494975.USD","IE00BHRH8D16.HKD","LU0192582467.USD","LU0264606111.USD","LU0417516571.SGD","SUHJY","LU0572939691.SGD","03145","00683","BK1521","02778"],"gpt_icon":0},{"id":"2517147021","title":"冠君產業信託(02778)出現大手買入89.2萬股，成交價$1.8，涉資160.56萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2517147021","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517147021?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 10:50","pubTimestamp":1741315800,"startTime":"0","endTime":"0","summary":"[大手成交]冠君产业信托(02778)在上午10:50出现大手买入，成交量为89.2万，成交价为港币$1.8，涉资160.56万。至目前为止，股价跌2.664%，今日最高价为$1.88，而最低价为$1.77，总成交量为209万股，总成交金额港币$377.581万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2503076168/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02778","BK1250","BK1217"],"gpt_icon":0},{"id":"2517137137","title":"冠君產業信託(02778)3月6日發行2877.6萬個基金單位用作支付管理人費用","url":"https://stock-news.laohu8.com/highlight/detail?id=2517137137","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517137137?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 18:24","pubTimestamp":1741256681,"startTime":"0","endTime":"0","summary":"智通财经APP讯，冠君产业信托(02778)发布公告，于2025年3月6日发行2877.6万个基金单位用作支付截至2024年12月31日止6个月的部分管理人费用。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258659.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02778","BK1250","BK1217"],"gpt_icon":0},{"id":"2513256000","title":"《大行》星展降冠君(02778.HK)目標價至1.75元  組合租金受壓","url":"https://stock-news.laohu8.com/highlight/detail?id=2513256000","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513256000?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 16:27","pubTimestamp":1740126420,"startTime":"0","endTime":"0","summary":"星展发表研报指，冠君产业信托是拥有优质资产的商业房地产投资信托基金，旗下的花园道三号价值约占其总资产组合估值的60%，另一核心物业朗豪坊办公大楼位处旺角地铁站上盖，聚集健身中心、美容院和医疗中心等生活休闲类租户，该等租户占该物业可出租总面积的67%。星展维持对冠君的“持有”评级，基于股息贴现模型将目标价从1.79元降至1.75元。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190502115020339_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190502115020339_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1419276/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02778"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02778\",params:#limit:5,,,undefined,":[{"date":"2025-03-07","symbol":"02778","amount":0.0613,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-10","defaultRemindTime":1741311000000,"name":"冠君产业信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-29","payableDate":"2025-03-10","currency":"HKD","dateTimestamp":1741276800000,"payDate":"2025-05-29"},{"date":"2025-02-19","symbol":"02778","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739928600000,"name":null,"time":"","dateTimestamp":1739894400000,"actualEps":null},{"date":"2024-09-16","symbol":"02778","amount":0.0809,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-17","defaultRemindTime":1726450200000,"name":"冠君产业信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-08","payableDate":"2024-09-17","currency":"HKD","dateTimestamp":1726416000000,"payDate":"2024-10-08"},{"date":"2024-08-19","symbol":"02778","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724031000000,"name":null,"time":"","dateTimestamp":1723996800000,"actualEps":null},{"date":"2024-05-10","symbol":"02778","amount":0.0756,"announcedDate":"2024-02-21","type":"dividend","market":"HK","newRecordDate":"2024-05-13","defaultRemindTime":1715304600000,"name":"冠君产业信托","recordDate":"2024-05-24","payableDate":"2024-05-13","currency":"HKD","dateTimestamp":1715270400000,"payDate":"2024-05-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02778\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-14","recordDate":"2015-09-15","paymentDate":"2015-10-08","value":0.0954,"currency":"HKD"},{"executeDate":"2016-05-13","recordDate":"2016-05-16","paymentDate":"2016-05-26","value":0.1029,"currency":"HKD"},{"executeDate":"2016-09-13","recordDate":"2016-09-14","paymentDate":"2016-10-06","value":0.1094,"currency":"HKD"},{"executeDate":"2017-05-16","recordDate":"2017-05-17","paymentDate":"2017-05-26","value":0.1198,"currency":"HKD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-10-06","value":0.1171,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02778\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.3333,"sell":0.5,"strongSell":0.1667,"meanLabel":"SELL","meanPercent":0.5,"analysts":6,"updateTime":1746201600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02778\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02778","date":"2025-07-18","current":-6.441708,"percent":0.417349,"low":-43.057143,"twenty":-21.873724,"median":-5.066944,"eighty":41.366165,"high":64.333811,"avg":0.013325,"sd":26.618596,"marketCap":13441099403},"quantilePoints":[{"date":"2020-07-24","current":-40.992052,"twenty":-46.666215,"median":-43.160397,"eighty":4.397862,"marketCap":23378669086},{"date":"2020-07-31","current":-42.437616,"twenty":-46.631055,"median":-43.057143,"eighty":4.397862,"marketCap":24203105779},{"date":"2020-08-07","current":-42.644125,"twenty":-46.567797,"median":-42.850634,"eighty":4.394119,"marketCap":24320882449},{"date":"2020-08-14","current":-42.024597,"twenty":-46.567797,"median":-42.747379,"eighty":4.377276,"marketCap":23967552438},{"date":"2020-08-21","current":-1.923096,"twenty":-46.563017,"median":-42.644125,"eighty":4.352947,"marketCap":23555334092},{"date":"2020-08-28","current":-1.947135,"twenty":-46.528025,"median":-42.54087,"eighty":3.043842,"marketCap":23849775768},{"date":"2020-09-04","current":-1.976967,"twenty":-46.464543,"median":-42.385988,"eighty":-1.924058,"marketCap":24215185074},{"date":"2020-09-11","current":-1.991433,"twenty":-46.464543,"median":-42.231106,"eighty":-1.929827,"marketCap":24392369355},{"date":"2020-09-18","current":-1.875708,"twenty":-46.459819,"median":-42.076224,"eighty":-1.929827,"marketCap":22974895106},{"date":"2020-09-25","current":-1.832311,"twenty":-46.424995,"median":-42.024597,"eighty":-1.867993,"marketCap":22443342263},{"date":"2020-09-30","current":-1.851599,"twenty":-46.377215,"median":-41.869715,"eighty":-1.863171,"marketCap":22679587971},{"date":"2020-10-09","current":-1.919105,"twenty":-46.361288,"median":-41.714834,"eighty":-1.866064,"marketCap":23506447949},{"date":"2020-10-16","current":-1.919105,"twenty":-46.196081,"median":-41.611579,"eighty":-1.873779,"marketCap":23506447949},{"date":"2020-10-23","current":-1.914283,"twenty":-46.072175,"median":-41.508325,"eighty":-1.875708,"marketCap":23447386522},{"date":"2020-10-30","current":-1.808202,"twenty":-46.038028,"median":-41.40507,"eighty":-1.875708,"marketCap":22148035128},{"date":"2020-11-06","current":-1.967324,"twenty":-45.980574,"median":-41.301816,"eighty":-1.875708,"marketCap":24097062220},{"date":"2020-11-13","current":-2.073405,"twenty":-45.94827,"median":-41.198561,"eighty":-1.884388,"marketCap":25396413614},{"date":"2020-11-20","current":-2.150555,"twenty":-45.762412,"median":-40.83717,"eighty":-1.89596,"marketCap":26341396446},{"date":"2020-11-27","current":-2.208417,"twenty":-45.576554,"median":-40.579034,"eighty":-1.899817,"marketCap":27050133570},{"date":"2020-12-04","current":-2.218061,"twenty":-45.535252,"median":-39.70137,"eighty":-1.905603,"marketCap":27168256424},{"date":"2020-12-11","current":-2.145733,"twenty":-45.287441,"median":-38.926961,"eighty":-1.909461,"marketCap":26282335019},{"date":"2020-12-18","current":-2.169842,"twenty":-45.122234,"median":-38.152552,"eighty":-1.912354,"marketCap":26577642154},{"date":"2020-12-24","current":-2.097514,"twenty":-44.915725,"median":-37.016752,"eighty":-1.914283,"marketCap":25691720749},{"date":"2020-12-31","current":-2.184308,"twenty":-44.58531,"median":-19.239845,"eighty":-1.914283,"marketCap":26754826435},{"date":"2021-01-08","current":-2.208417,"twenty":-2.247956,"median":-2.203595,"eighty":-2.178522,"marketCap":27050133570},{"date":"2021-01-15","current":-2.222883,"twenty":-2.256636,"median":-2.232527,"eighty":-2.19588,"marketCap":27227317851},{"date":"2021-01-22","current":-2.198773,"twenty":-2.253743,"median":-2.222883,"eighty":-2.192987,"marketCap":26932010716},{"date":"2021-01-29","current":-2.150555,"twenty":-2.246028,"median":-2.206006,"eighty":-2.167913,"marketCap":26341396446},{"date":"2021-02-05","current":-2.145733,"twenty":-2.24217,"median":-2.198773,"eighty":-2.148626,"marketCap":26282335019},{"date":"2021-02-11","current":-2.121623,"twenty":-2.24217,"median":-2.184308,"eighty":-2.14284,"marketCap":25987027884},{"date":"2021-02-19","current":-2.145611,"twenty":-2.240241,"median":-2.184308,"eighty":-2.145635,"marketCap":26813887862},{"date":"2021-02-26","current":-2.145611,"twenty":-2.230598,"median":-2.179138,"eighty":-2.145635,"marketCap":26813887862},{"date":"2021-03-05","current":-2.094313,"twenty":-2.222883,"median":-2.169842,"eighty":-2.124516,"marketCap":26172816615},{"date":"2021-03-12","current":-2.113266,"twenty":-2.221919,"median":-2.155377,"eighty":-2.117042,"marketCap":26409674684},{"date":"2021-03-19","current":-2.165387,"twenty":-2.216132,"median":-2.165387,"eighty":-2.118728,"marketCap":27061034374},{"date":"2021-03-26","current":-2.146434,"twenty":-2.207453,"median":-2.155377,"eighty":-2.121623,"marketCap":26824176305},{"date":"2021-04-01","current":-2.165387,"twenty":-2.203595,"median":-2.162834,"eighty":-2.121623,"marketCap":27061034374},{"date":"2021-04-09","current":-2.236461,"twenty":-2.219735,"median":-2.165387,"eighty":-2.127981,"marketCap":27949252132},{"date":"2021-04-16","current":-2.312273,"twenty":-2.222501,"median":-2.165387,"eighty":-2.134541,"marketCap":28896684408},{"date":"2021-04-23","current":-2.165387,"twenty":-2.226741,"median":-2.169842,"eighty":-2.13661,"marketCap":27061034374},{"date":"2021-04-30","current":-2.141696,"twenty":-2.222883,"median":-2.165387,"eighty":-2.139329,"marketCap":26764961787},{"date":"2021-05-07","current":-2.132219,"twenty":-2.222501,"median":-2.165387,"eighty":-2.13661,"marketCap":26646532753},{"date":"2021-05-14","current":-2.127481,"twenty":-2.222246,"median":-2.162834,"eighty":-2.132219,"marketCap":26587318236},{"date":"2021-05-21","current":-2.127481,"twenty":-2.220572,"median":-2.160649,"eighty":-2.129376,"marketCap":26587318236},{"date":"2021-05-28","current":-2.146434,"twenty":-2.214203,"median":-2.155377,"eighty":-2.127481,"marketCap":26824176305},{"date":"2021-06-04","current":-2.18434,"twenty":-2.208263,"median":-2.155644,"eighty":-2.127481,"marketCap":27297892443},{"date":"2021-06-11","current":-2.189078,"twenty":-2.206257,"median":-2.160649,"eighty":-2.127481,"marketCap":27357106960},{"date":"2021-06-18","current":-2.118004,"twenty":-2.203595,"median":-2.160649,"eighty":-2.127481,"marketCap":26468889201},{"date":"2021-06-25","current":-2.094313,"twenty":-2.202631,"median":-2.155377,"eighty":-2.127481,"marketCap":26172816615},{"date":"2021-07-02","current":-2.080098,"twenty":-2.198773,"median":-2.153118,"eighty":-2.121623,"marketCap":25995173063},{"date":"2021-07-09","current":-2.070622,"twenty":-2.193952,"median":-2.150337,"eighty":-2.118004,"marketCap":25876744029},{"date":"2021-07-16","current":-2.113266,"twenty":-2.193816,"median":-2.146434,"eighty":-2.113266,"marketCap":26409674684},{"date":"2021-07-23","current":-2.089575,"twenty":-2.193816,"median":-2.146434,"eighty":-2.113266,"marketCap":26113602098},{"date":"2021-07-30","current":-2.094313,"twenty":-2.192871,"median":-2.145733,"eighty":-2.108528,"marketCap":26172816615},{"date":"2021-08-06","current":-2.094313,"twenty":-2.189078,"median":-2.145611,"eighty":-2.103789,"marketCap":26172816615},{"date":"2021-08-13","current":-5.053606,"twenty":-2.193816,"median":-2.145733,"eighty":-2.103789,"marketCap":25876744029},{"date":"2021-08-20","current":-5.042042,"twenty":-2.203595,"median":-2.146434,"eighty":-2.108528,"marketCap":25817529512},{"date":"2021-08-27","current":-5.148108,"twenty":-2.222246,"median":-2.146434,"eighty":-2.108528,"marketCap":26360633415},{"date":"2021-09-03","current":-5.066944,"twenty":-2.232527,"median":-2.146434,"eighty":-2.108528,"marketCap":25945037843},{"date":"2021-09-10","current":-4.904616,"twenty":-2.24217,"median":-2.150863,"eighty":-2.108528,"marketCap":25113846699},{"date":"2021-09-17","current":-4.475607,"twenty":-2.251814,"median":-2.155377,"eighty":-2.108528,"marketCap":22917127248},{"date":"2021-09-24","current":-4.637935,"twenty":-2.256636,"median":-2.15591,"eighty":-2.108528,"marketCap":23748318392},{"date":"2021-09-30","current":-4.730694,"twenty":-2.295215,"median":-2.160649,"eighty":-2.111371,"marketCap":24223284759},{"date":"2021-10-08","current":-4.742288,"twenty":-4.617064,"median":-2.165204,"eighty":-2.113266,"marketCap":24282655555},{"date":"2021-10-15","current":-4.858237,"twenty":-4.714461,"median":-2.165387,"eighty":-2.113266,"marketCap":24876363515},{"date":"2021-10-22","current":-4.765478,"twenty":-4.730694,"median":-2.165387,"eighty":-2.113266,"marketCap":24401397147},{"date":"2021-10-29","current":-4.742288,"twenty":-4.749245,"median":-2.169983,"eighty":-2.113266,"marketCap":24282655555},{"date":"2021-11-05","current":-4.730694,"twenty":-4.753883,"median":-2.173967,"eighty":-2.11468,"marketCap":24223284759},{"date":"2021-11-12","current":-4.753883,"twenty":-4.753883,"median":-2.179602,"eighty":-2.117283,"marketCap":24342026351},{"date":"2021-11-19","current":-4.753883,"twenty":-4.765478,"median":-2.179602,"eighty":-2.118004,"marketCap":24342026351},{"date":"2021-11-26","current":-4.858237,"twenty":-4.765478,"median":-2.184324,"eighty":-2.118004,"marketCap":24876363515},{"date":"2021-12-03","current":-4.695909,"twenty":-4.765478,"median":-2.18434,"eighty":-2.118004,"marketCap":24045172371},{"date":"2021-12-10","current":-4.695909,"twenty":-4.765478,"median":-2.189078,"eighty":-2.119452,"marketCap":24045172371},{"date":"2021-12-17","current":-4.429228,"twenty":-4.765478,"median":-2.189078,"eighty":-2.121623,"marketCap":22679644064},{"date":"2021-12-24","current":-4.533581,"twenty":-4.76084,"median":-2.193816,"eighty":-2.122071,"marketCap":23213981228},{"date":"2021-12-31","current":-4.62634,"twenty":-4.753883,"median":-2.196363,"eighty":-2.122742,"marketCap":23688947596},{"date":"2022-01-07","current":-4.614745,"twenty":-4.619383,"median":-4.614745,"eighty":-4.575323,"marketCap":23629576800},{"date":"2022-01-14","current":-4.637935,"twenty":-4.642573,"median":-4.620542,"eighty":-4.593874,"marketCap":23748318392},{"date":"2022-01-21","current":-4.707504,"twenty":-4.665763,"median":-4.637935,"eighty":-4.610107,"marketCap":24104543167},{"date":"2022-01-28","current":-4.60315,"twenty":-4.677357,"median":-4.637935,"eighty":-4.610107,"marketCap":23570206004},{"date":"2022-02-04","current":-4.64953,"twenty":-4.672719,"median":-4.637935,"eighty":-4.60315,"marketCap":23807689187},{"date":"2022-02-11","current":-4.684314,"twenty":-4.684314,"median":-4.64953,"eighty":-4.614745,"marketCap":23985801575},{"date":"2022-02-18","current":-4.510392,"twenty":-4.684314,"median":-4.637935,"eighty":-4.60315,"marketCap":23095239636},{"date":"2022-02-25","current":-25.351871,"twenty":-4.707504,"median":-4.64953,"eighty":-4.60315,"marketCap":21076632572},{"date":"2022-03-04","current":-24.994802,"twenty":-24.994802,"median":-4.655328,"eighty":-4.614745,"marketCap":20779778593},{"date":"2022-03-11","current":-25.858414,"twenty":-25.137629,"median":-4.672719,"eighty":-4.614745,"marketCap":21497754113},{"date":"2022-03-18","current":-25.500264,"twenty":-25.280457,"median":-4.678516,"eighty":-4.614745,"marketCap":21200001285},{"date":"2022-03-25","current":-26.073303,"twenty":-25.500264,"median":-4.684314,"eighty":-4.614745,"marketCap":21676405809},{"date":"2022-04-01","current":-25.285374,"twenty":-25.858414,"median":-4.707504,"eighty":-4.62634,"marketCap":21021349589},{"date":"2022-04-08","current":-26.073303,"twenty":-25.858414,"median":-4.719099,"eighty":-4.62634,"marketCap":21676405809},{"date":"2022-04-14","current":-25.285374,"twenty":-25.815436,"median":-24.925198,"eighty":-4.62634,"marketCap":21021349589},{"date":"2022-04-22","current":-25.070484,"twenty":-25.672176,"median":-24.994802,"eighty":-4.630978,"marketCap":20842697893},{"date":"2022-04-29","current":-24.640704,"twenty":-25.500264,"median":-24.855594,"eighty":-4.637935,"marketCap":20485394501},{"date":"2022-05-06","current":-24.640704,"twenty":-25.500264,"median":-24.783964,"eighty":-4.637935,"marketCap":20485394501},{"date":"2022-05-13","current":-24.354184,"twenty":-25.500264,"median":-24.640704,"eighty":-4.637935,"marketCap":20247192239},{"date":"2022-05-20","current":-25.070484,"twenty":-25.428634,"median":-24.819779,"eighty":-4.637935,"marketCap":20842697893},{"date":"2022-05-27","current":-25.643524,"twenty":-25.500264,"median":-24.994802,"eighty":-4.64953,"marketCap":21319102416},{"date":"2022-06-02","current":-26.646343,"twenty":-25.672176,"median":-24.998854,"eighty":-4.64953,"marketCap":22152810332},{"date":"2022-06-10","current":-25.930043,"twenty":-25.858414,"median":-25.070484,"eighty":-4.64953,"marketCap":21557304678},{"date":"2022-06-17","current":-24.354184,"twenty":-25.858414,"median":-25.070484,"eighty":-4.658806,"marketCap":20247192239},{"date":"2022-06-24","current":-24.927224,"twenty":-25.858414,"median":-25.06835,"eighty":-4.661125,"marketCap":20723596762},{"date":"2022-06-30","current":-24.998854,"twenty":-25.815436,"median":-25.070484,"eighty":-4.668081,"marketCap":20783147328},{"date":"2022-07-08","current":-25.500264,"twenty":-25.786784,"median":-25.070484,"eighty":-4.672719,"marketCap":21200001285},{"date":"2022-07-15","current":-24.354184,"twenty":-25.700828,"median":-25.070484,"eighty":-4.672719,"marketCap":20247192239},{"date":"2022-07-22","current":-24.998854,"twenty":-25.643524,"median":-25.070484,"eighty":-4.679676,"marketCap":20783147328},{"date":"2022-07-29","current":-24.783964,"twenty":-25.643524,"median":-25.06835,"eighty":-4.684314,"marketCap":20604495631},{"date":"2022-08-05","current":-24.998854,"twenty":-25.600546,"median":-24.998854,"eighty":-4.684314,"marketCap":20783147328},{"date":"2022-08-12","current":-24.927224,"twenty":-25.571894,"median":-24.998854,"eighty":-4.698228,"marketCap":20723596762},{"date":"2022-08-19","current":60.979196,"twenty":-25.571894,"median":-25.066216,"eighty":-4.698228,"marketCap":20723596762},{"date":"2022-08-26","current":59.92783,"twenty":-25.571894,"median":-24.998854,"eighty":-4.672719,"marketCap":20366293370},{"date":"2022-09-02","current":59.22692,"twenty":-25.528916,"median":-24.998854,"eighty":-4.656487,"marketCap":20128091108},{"date":"2022-09-09","current":59.412099,"twenty":-25.500264,"median":-24.996828,"eighty":-4.637935,"marketCap":20191023494},{"date":"2022-09-16","current":53.787285,"twenty":-25.500264,"median":-24.994802,"eighty":-4.630978,"marketCap":18279447305},{"date":"2022-09-23","current":54.314611,"twenty":-25.500264,"median":-24.927224,"eighty":-4.614745,"marketCap":18458657573},{"date":"2022-09-30","current":48.689797,"twenty":-25.500264,"median":-24.855594,"eighty":-4.60315,"marketCap":16547081384},{"date":"2022-10-07","current":50.623327,"twenty":-25.485938,"median":-24.819779,"eighty":-4.570685,"marketCap":17204185699},{"date":"2022-10-14","current":47.283593,"twenty":-25.428634,"median":-24.783964,"eighty":-4.501116,"marketCap":16069187337},{"date":"2022-10-21","current":45.701614,"twenty":-25.428634,"median":-24.676519,"eighty":46.932042,"marketCap":15531556534},{"date":"2022-10-28","current":44.295411,"twenty":-25.428634,"median":-24.640704,"eighty":46.826577,"marketCap":15053662486},{"date":"2022-11-04","current":43.240758,"twenty":-25.428634,"median":-24.604889,"eighty":46.264096,"marketCap":14695241951},{"date":"2022-11-11","current":46.756267,"twenty":-25.414308,"median":-24.497444,"eighty":46.264096,"marketCap":15889977069},{"date":"2022-11-18","current":46.228941,"twenty":-25.357004,"median":-24.389999,"eighty":46.932042,"marketCap":15710766801},{"date":"2022-11-25","current":48.338246,"twenty":-25.357004,"median":-24.354184,"eighty":47.072663,"marketCap":16427607872},{"date":"2022-12-02","current":47.986695,"twenty":-25.357004,"median":-24.354184,"eighty":47.424214,"marketCap":16308134360},{"date":"2022-12-09","current":51.502204,"twenty":-25.357004,"median":-24.282555,"eighty":47.81092,"marketCap":17502869478},{"date":"2022-12-16","current":50.799102,"twenty":-25.357004,"median":-23.781145,"eighty":48.303091,"marketCap":17263922455},{"date":"2022-12-23","current":52.381081,"twenty":-25.355977,"median":-4.707504,"eighty":48.689797,"marketCap":17801553258},{"date":"2022-12-30","current":54.138835,"twenty":-25.352898,"median":-4.707504,"eighty":48.689797,"marketCap":18398920817},{"date":"2023-01-06","current":54.841937,"twenty":-25.311973,"median":-4.695909,"eighty":49.568674,"marketCap":18637867840},{"date":"2023-01-13","current":57.83012,"twenty":-25.285374,"median":-4.684314,"eighty":50.306931,"marketCap":19653392691},{"date":"2023-01-20","current":62.04873,"twenty":-25.285374,"median":-4.672719,"eighty":50.799102,"marketCap":21087074832},{"date":"2023-01-27","current":60.466751,"twenty":-25.285374,"median":-4.666922,"eighty":51.150653,"marketCap":20549444029},{"date":"2023-02-03","current":64.333811,"twenty":-25.280457,"median":-4.64953,"eighty":51.502204,"marketCap":21863652659},{"date":"2023-02-10","current":63.279158,"twenty":-25.213744,"median":-4.643733,"eighty":52.908407,"marketCap":21505232124},{"date":"2023-02-17","current":63.279158,"twenty":-25.213744,"median":-4.637935,"eighty":54.138835,"marketCap":21505232124},{"date":"2023-02-24","current":-27.982023,"twenty":-25.213744,"median":-4.632137,"eighty":54.666162,"marketCap":20967601320},{"date":"2023-03-03","current":-28.061744,"twenty":-25.285374,"median":-4.637935,"eighty":54.666162,"marketCap":21027338076},{"date":"2023-03-09","current":-28.141465,"twenty":-28.141465,"median":-28.141465,"eighty":-28.141465,"marketCap":21087074832},{"date":"2023-03-17","current":-27.502051,"twenty":-24.497444,"median":-1.914283,"eighty":4.829556,"marketCap":20607946919},{"date":"2023-03-24","current":-26.862468,"twenty":-24.640704,"median":-1.919105,"eighty":4.829556,"marketCap":20128692339},{"date":"2023-03-31","current":-26.942416,"twenty":-24.783964,"median":-1.923096,"eighty":4.829556,"marketCap":20188599162},{"date":"2023-04-06","current":-27.422103,"twenty":-24.841268,"median":-1.923927,"eighty":4.829172,"marketCap":20548040096},{"date":"2023-04-14","current":-27.422103,"twenty":-24.927224,"median":-1.942327,"eighty":4.829556,"marketCap":20548040096},{"date":"2023-04-21","current":-26.142938,"twenty":-24.998854,"median":-1.966845,"eighty":4.829556,"marketCap":19589530937},{"date":"2023-04-28","current":-26.142938,"twenty":-24.998854,"median":-1.976967,"eighty":4.829556,"marketCap":19589530937},{"date":"2023-05-05","current":-26.382782,"twenty":-25.070484,"median":-1.986611,"eighty":4.829556,"marketCap":19769251405},{"date":"2023-05-12","current":-25.34346,"twenty":-25.083913,"median":-1.998666,"eighty":4.829556,"marketCap":18990462713},{"date":"2023-05-19","current":-23.264816,"twenty":-25.142114,"median":-2.070622,"eighty":4.829556,"marketCap":17432885330},{"date":"2023-05-25","current":-22.465338,"twenty":-25.142114,"median":-2.079446,"eighty":4.829556,"marketCap":16833817105},{"date":"2023-06-02","current":-23.424712,"twenty":-25.142114,"median":-2.088898,"eighty":4.829556,"marketCap":17552698974},{"date":"2023-06-09","current":-22.465338,"twenty":-25.142114,"median":-2.091133,"eighty":4.829556,"marketCap":16833817105},{"date":"2023-06-16","current":-22.38539,"twenty":-25.142114,"median":-2.094313,"eighty":4.829556,"marketCap":16773910283},{"date":"2023-06-23","current":-21.026277,"twenty":-25.142114,"median":-2.094313,"eighty":4.829556,"marketCap":15755494301},{"date":"2023-06-30","current":-22.705182,"twenty":-25.142114,"median":-2.099051,"eighty":4.829556,"marketCap":17013537572},{"date":"2023-07-07","current":-22.305443,"twenty":-25.142114,"median":-2.102336,"eighty":4.829556,"marketCap":16714003460},{"date":"2023-07-14","current":-22.705182,"twenty":-25.142114,"median":-2.103789,"eighty":4.829556,"marketCap":17013537572},{"date":"2023-07-21","current":-22.305443,"twenty":-25.142114,"median":-2.108528,"eighty":4.830668,"marketCap":16714003460},{"date":"2023-07-28","current":-22.865077,"twenty":-25.142114,"median":-2.113266,"eighty":4.831781,"marketCap":17133351217},{"date":"2023-08-04","current":-22.78513,"twenty":-25.142114,"median":-2.116802,"eighty":4.831781,"marketCap":17073444395},{"date":"2023-08-11","current":-23.424712,"twenty":-25.142114,"median":-2.118004,"eighty":4.832893,"marketCap":17552698974},{"date":"2023-08-18","current":-21.409631,"twenty":-25.142114,"median":-2.121623,"eighty":4.832893,"marketCap":15815401124},{"date":"2023-08-25","current":-20.679757,"twenty":-25.142114,"median":-2.127481,"eighty":4.832893,"marketCap":15276239722},{"date":"2023-09-01","current":-20.436466,"twenty":-25.142114,"median":-2.132219,"eighty":4.832893,"marketCap":15096519254},{"date":"2023-09-08","current":-21.166379,"twenty":-25.142114,"median":-2.132219,"eighty":4.832893,"marketCap":15635709780},{"date":"2023-09-15","current":-19.538196,"twenty":-25.142114,"median":-2.136957,"eighty":4.832893,"marketCap":14432962874},{"date":"2023-09-22","current":-19.619605,"twenty":-25.142114,"median":-2.141696,"eighty":4.832893,"marketCap":14493100219},{"date":"2023-09-29","current":-21.00356,"twenty":-25.142114,"median":-2.145672,"eighty":4.831781,"marketCap":15515435089},{"date":"2023-10-06","current":-20.352287,"twenty":-25.142114,"median":-2.145733,"eighty":4.831781,"marketCap":15034336327},{"date":"2023-10-13","current":-20.270878,"twenty":-25.142114,"median":-2.146434,"eighty":4.831781,"marketCap":14974198982},{"date":"2023-10-20","current":-20.596515,"twenty":-25.142114,"median":-2.150337,"eighty":4.830668,"marketCap":15214748363},{"date":"2023-10-27","current":-20.352287,"twenty":-25.142114,"median":-2.15522,"eighty":4.831781,"marketCap":15034336327},{"date":"2023-11-03","current":-20.759333,"twenty":-25.142114,"median":-2.160423,"eighty":4.831781,"marketCap":15335023054},{"date":"2023-11-10","current":-20.10806,"twenty":-25.142114,"median":-2.16502,"eighty":4.831781,"marketCap":14853924291},{"date":"2023-11-17","current":-20.433696,"twenty":-25.142114,"median":-2.165387,"eighty":4.831781,"marketCap":15094473672},{"date":"2023-11-24","current":-21.410606,"twenty":-25.142114,"median":-2.169983,"eighty":4.831781,"marketCap":15816121816},{"date":"2023-12-01","current":-21.247788,"twenty":-25.142114,"median":-2.179602,"eighty":4.831781,"marketCap":15695847125},{"date":"2023-12-08","current":-20.515106,"twenty":-25.142114,"median":-2.184308,"eighty":4.831781,"marketCap":15154611018},{"date":"2023-12-15","current":-19.293968,"twenty":-25.142114,"median":-2.188611,"eighty":4.831781,"marketCap":14252550838},{"date":"2023-12-22","current":-19.701014,"twenty":-25.142114,"median":-2.18913,"eighty":4.831781,"marketCap":14553237565},{"date":"2023-12-29","current":-19.945241,"twenty":-25.142114,"median":-2.193816,"eighty":4.831781,"marketCap":14733649600},{"date":"2024-01-05","current":-18.805513,"twenty":-25.142114,"median":-2.201184,"eighty":4.831781,"marketCap":13891726766},{"date":"2024-01-12","current":-18.072831,"twenty":-25.142114,"median":-2.213239,"eighty":4.831781,"marketCap":13350490658},{"date":"2024-01-19","current":-15.630557,"twenty":-25.142114,"median":-2.222564,"eighty":4.831781,"marketCap":11546370299},{"date":"2024-01-26","current":-15.956193,"twenty":-25.142114,"median":-2.239273,"eighty":4.831781,"marketCap":11786919680},{"date":"2024-02-02","current":-14.572238,"twenty":-25.142114,"median":-2.250676,"eighty":4.831781,"marketCap":10764584810},{"date":"2024-02-09","current":-14.735056,"twenty":-25.142114,"median":-2.256636,"eighty":4.829556,"marketCap":10884859501},{"date":"2024-02-16","current":-14.32801,"twenty":-25.142114,"median":-2.283843,"eighty":4.830668,"marketCap":10584172774},{"date":"2024-02-23","current":48.248133,"twenty":-25.142114,"median":-4.382848,"eighty":4.839029,"marketCap":10644310119},{"date":"2024-03-01","current":42.796367,"twenty":-25.142114,"median":-3.347561,"eighty":4.852053,"marketCap":9441563213},{"date":"2024-03-08","current":43.050707,"twenty":-25.142114,"median":-3.347561,"eighty":4.865719,"marketCap":9497674757},{"date":"2024-03-15","current":43.599124,"twenty":-25.142114,"median":-3.347561,"eighty":4.874551,"marketCap":9618664245},{"date":"2024-03-22","current":43.324915,"twenty":-25.142114,"median":-3.347561,"eighty":4.874551,"marketCap":9558169501},{"date":"2024-03-28","current":44.14754,"twenty":-25.142114,"median":-3.347561,"eighty":4.874551,"marketCap":9739653732},{"date":"2024-04-05","current":43.050707,"twenty":-25.142114,"median":-4.382848,"eighty":4.866519,"marketCap":9497674757},{"date":"2024-04-12","current":43.599124,"twenty":-25.142114,"median":-4.382848,"eighty":4.867052,"marketCap":9618664245},{"date":"2024-04-19","current":41.405457,"twenty":-25.142114,"median":-4.382848,"eighty":4.870052,"marketCap":9134706295},{"date":"2024-04-26","current":48.534873,"twenty":-25.142114,"median":-3.347561,"eighty":4.874551,"marketCap":10707569631},{"date":"2024-05-03","current":48.809082,"twenty":-25.142114,"median":-3.347561,"eighty":4.874551,"marketCap":10768064375},{"date":"2024-05-10","current":48.534873,"twenty":-25.142114,"median":-3.347561,"eighty":4.881886,"marketCap":10707569631},{"date":"2024-05-17","current":49.357498,"twenty":-25.142114,"median":-3.347561,"eighty":4.881886,"marketCap":10889053862},{"date":"2024-05-24","current":46.066998,"twenty":-25.142114,"median":-3.347561,"eighty":4.881886,"marketCap":10163116938},{"date":"2024-05-31","current":44.421749,"twenty":-25.142114,"median":-3.347561,"eighty":4.881886,"marketCap":9800148476},{"date":"2024-06-07","current":45.244374,"twenty":-25.142114,"median":-3.347561,"eighty":4.884434,"marketCap":9981632707},{"date":"2024-06-14","current":43.873332,"twenty":-25.142114,"median":-3.347561,"eighty":4.884434,"marketCap":9679158988},{"date":"2024-06-21","current":41.679665,"twenty":-25.142114,"median":-3.347561,"eighty":4.893791,"marketCap":9195201039},{"date":"2024-06-28","current":43.050707,"twenty":-25.142114,"median":-3.347561,"eighty":4.893791,"marketCap":9497674757},{"date":"2024-07-05","current":42.50229,"twenty":-25.142114,"median":-3.347561,"eighty":4.900555,"marketCap":9376685270},{"date":"2024-07-12","current":45.518582,"twenty":-25.142114,"median":-3.347561,"eighty":4.900555,"marketCap":10042127450},{"date":"2024-07-19","current":45.518582,"twenty":-25.142114,"median":-3.347561,"eighty":4.900555,"marketCap":10042127450},{"date":"2024-07-26","current":43.599124,"twenty":-25.142114,"median":-3.347561,"eighty":4.921862,"marketCap":9618664245},{"date":"2024-08-02","current":42.776499,"twenty":-25.142114,"median":-3.347561,"eighty":4.959291,"marketCap":9437180014},{"date":"2024-08-09","current":44.14754,"twenty":-25.142114,"median":-3.347561,"eighty":5.062219,"marketCap":9739653732},{"date":"2024-08-16","current":45.244374,"twenty":-25.142114,"median":-3.347561,"eighty":40.955677,"marketCap":9981632707},{"date":"2024-08-23","current":-11.437165,"twenty":-25.142114,"median":-4.440823,"eighty":41.307228,"marketCap":10828559118},{"date":"2024-08-30","current":-11.884428,"twenty":-25.142114,"median":-4.521987,"eighty":41.307228,"marketCap":11252022324},{"date":"2024-09-06","current":-11.628849,"twenty":-25.142114,"median":-4.579961,"eighty":41.307228,"marketCap":11010043349},{"date":"2024-09-13","current":-11.948323,"twenty":-25.142114,"median":-4.608948,"eighty":41.307228,"marketCap":11312517068},{"date":"2024-09-20","current":-12.010223,"twenty":-25.142114,"median":-4.62634,"eighty":41.326874,"marketCap":11371123460},{"date":"2024-09-27","current":-12.395578,"twenty":-25.142114,"median":-4.637935,"eighty":41.326874,"marketCap":11735972342},{"date":"2024-10-04","current":-13.037836,"twenty":-25.142114,"median":-4.637935,"eighty":41.326874,"marketCap":12344053810},{"date":"2024-10-10","current":-12.52403,"twenty":-25.142114,"median":-4.64953,"eighty":41.307228,"marketCap":11857588635},{"date":"2024-10-18","current":-12.010223,"twenty":-25.142114,"median":-4.672719,"eighty":41.326874,"marketCap":11371123460},{"date":"2024-10-25","current":-12.010223,"twenty":-25.142114,"median":-4.684314,"eighty":41.326874,"marketCap":11371123460},{"date":"2024-11-01","current":-11.945998,"twenty":-25.142114,"median":-4.695909,"eighty":41.326874,"marketCap":11310315314},{"date":"2024-11-08","current":-11.689095,"twenty":-25.142114,"median":-4.707504,"eighty":41.326874,"marketCap":11067082726},{"date":"2024-11-15","current":-10.982611,"twenty":-25.142114,"median":-4.719099,"eighty":41.326874,"marketCap":10398193111},{"date":"2024-11-22","current":-10.854159,"twenty":-25.142114,"median":-4.730694,"eighty":41.326874,"marketCap":10276576817},{"date":"2024-11-29","current":-10.854159,"twenty":-25.142114,"median":-4.742288,"eighty":41.326874,"marketCap":10276576817},{"date":"2024-12-06","current":-11.175288,"twenty":-25.142114,"median":-4.753883,"eighty":41.326874,"marketCap":10580617551},{"date":"2024-12-13","current":-11.175288,"twenty":-25.142114,"median":-4.753883,"eighty":41.326874,"marketCap":10580617551},{"date":"2024-12-20","current":-10.661482,"twenty":-25.142114,"median":-4.765478,"eighty":41.326874,"marketCap":10094152377},{"date":"2024-12-27","current":-11.239514,"twenty":-25.142114,"median":-4.777073,"eighty":41.326874,"marketCap":10641425698},{"date":"2025-01-03","current":-10.789933,"twenty":-25.142114,"median":-4.777073,"eighty":41.326874,"marketCap":10215768670},{"date":"2025-01-10","current":-10.918385,"twenty":-25.142114,"median":-4.788668,"eighty":41.326874,"marketCap":10337384964},{"date":"2025-01-17","current":-10.53303,"twenty":-25.142114,"median":-4.835047,"eighty":41.326874,"marketCap":9972536083},{"date":"2025-01-24","current":-10.404579,"twenty":-25.142114,"median":-4.904616,"eighty":41.326874,"marketCap":9850919789},{"date":"2025-01-28","current":-10.661482,"twenty":-25.142114,"median":-5.008144,"eighty":41.307228,"marketCap":10094152377},{"date":"2025-02-07","current":-10.661482,"twenty":-25.142114,"median":-5.04868,"eighty":41.34652,"marketCap":10094152377},{"date":"2025-02-14","current":-11.111062,"twenty":-25.142114,"median":-5.07184,"eighty":41.34652,"marketCap":10519809405},{"date":"2025-02-21","current":-4.954238,"twenty":-25.097342,"median":-5.07184,"eighty":41.34652,"marketCap":10337384964},{"date":"2025-02-28","current":-5.216522,"twenty":-25.070484,"median":-5.066944,"eighty":41.34652,"marketCap":10884658286},{"date":"2025-03-07","current":-5.216522,"twenty":-24.998854,"median":-5.066944,"eighty":41.366165,"marketCap":10884658286},{"date":"2025-03-14","current":-5.187379,"twenty":-24.994802,"median":-5.066944,"eighty":41.366165,"marketCap":10823850139},{"date":"2025-03-21","current":-5.478805,"twenty":-24.898572,"median":-5.066944,"eighty":41.366165,"marketCap":11431931607},{"date":"2025-03-28","current":-5.449662,"twenty":-24.783964,"median":-5.066944,"eighty":41.366165,"marketCap":11371123460},{"date":"2025-04-03","current":-5.682803,"twenty":-24.640704,"median":-5.066944,"eighty":41.366165,"marketCap":11857588635},{"date":"2025-04-11","current":-5.475451,"twenty":-24.540422,"median":-5.066944,"eighty":41.366165,"marketCap":11424934493},{"date":"2025-04-17","current":-5.797537,"twenty":-24.454466,"median":-5.066944,"eighty":41.34652,"marketCap":12096989463},{"date":"2025-04-25","current":-6.236744,"twenty":-24.354184,"median":-5.066058,"eighty":41.385811,"marketCap":13013428058},{"date":"2025-05-02","current":-7.144439,"twenty":-24.225251,"median":-5.066944,"eighty":41.366165,"marketCap":14907401156},{"date":"2025-05-09","current":-6.148903,"twenty":-23.580937,"median":-5.066058,"eighty":41.385811,"marketCap":12830140339},{"date":"2025-05-16","current":-5.885378,"twenty":-23.328774,"median":-5.066058,"eighty":41.385811,"marketCap":12280277182},{"date":"2025-05-23","current":-5.885378,"twenty":-23.072942,"median":-5.066058,"eighty":41.385811,"marketCap":12280277182},{"date":"2025-05-30","current":-5.885378,"twenty":-22.78513,"median":-5.066058,"eighty":41.385811,"marketCap":12280277182},{"date":"2025-06-06","current":-5.914659,"twenty":-22.705182,"median":-5.066058,"eighty":41.385811,"marketCap":12341373088},{"date":"2025-06-13","current":-5.680415,"twenty":-22.625234,"median":-5.066058,"eighty":41.385811,"marketCap":11852605837},{"date":"2025-06-20","current":-5.943939,"twenty":-22.465338,"median":-5.066058,"eighty":41.385811,"marketCap":12402468995},{"date":"2025-06-27","current":-6.236744,"twenty":-22.38539,"median":-5.066944,"eighty":41.366165,"marketCap":13013428058},{"date":"2025-07-04","current":-6.58811,"twenty":-22.305443,"median":-5.066944,"eighty":41.366165,"marketCap":13746578935},{"date":"2025-07-11","current":-6.412427,"twenty":-22.145547,"median":-5.066944,"eighty":41.366165,"marketCap":13380003497},{"date":"2025-07-18","current":-6.441708,"twenty":-21.873724,"median":-5.066944,"eighty":41.366165,"marketCap":13441099403}],"updateTime":1752921886424}}}