ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
冠君產業信託
2.240
+0.030
1.36%
手動刷新
成交量：
127.20萬
成交額：
283.67萬
市值：
137.83億
市盈率：
-4.19
高：
2.260
開：
2.210
低：
2.210
收：
2.210
52周最高：
2.757
52周最低：
1.702
股本：
61.53億
香港流通股本：
61.53億
量比：
0.86
換手率：
0.02%
股息：
0.13
股息率：
5.64%
每股收益(LYR):
-0.534
淨資產收益率：
-7.86%
總資產收益率：
1.48%
市淨率：
0.35
市盈率(LYR):
-4.19
市銷率:
6.09
資料載入中...
總覽
公司
新聞資訊
公告
《大行》花旗對本港地產股投資評級及目標價(表)
阿斯达克财经
·
03/10
異動解讀 | 冠君產業信託盤中大跌5.36%，2025年業績下滑引發市場擔憂
异动解读
·
03/02
港股異動 | 冠君產業信託(02778)跌超4% 25年物業收益淨額為16.13億港元 按年減少11.4%
智通财经
·
03/02
【特約大V】郭家耀：外圍表現反覆，拖累指數跌破跌穿近日橫行區位置
金吾财讯
·
02/27
觀點直擊｜冠君產業信託：花園道三號租金收入跌幅將持續收窄
观点新媒体
·
02/27
異動解讀 | 預計寫字樓租金跌幅收窄，冠君產業信託盤中大漲5.34%
异动解读
·
02/26
冠君產業信託(02778)公布2025年業績 物業收益淨額為16.13億港元 按年減少11.4%
智通财经
·
02/25
下周備忘
阿斯达克财经
·
02/20
《大行》花旗對本港地產股投資評級及目標價(表)
阿斯达克财经
·
01/27
冠君產業信託(02778)出現大手賣出110萬股，成交價$2.35，涉資258.5萬
阿斯达克财经
·
2025/12/19
《大行》瑞銀升冠君產業信託(02778.HK)目標價至2.3元 維持「中性」評級
阿斯达克财经
·
2025/12/19
《大行》花旗對本港地產股投資評級及目標價(表)
阿斯达克财经
·
2025/12/15
《大行》花旗對本港地產股投資評級及目標價(表)
阿斯达克财经
·
2025/12/10
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02778/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"02778","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02778\",,,,,undefined,":{"symbol":"02778","market":"HK","secType":"STK","nameCN":"冠君產業信託","latestPrice":2.24,"timestamp":1774339700006,"preClose":2.21,"halted":0,"volume":1271999,"delay":0,"changeRate":0.013574660633484276,"floatShares":6152905515,"shares":6152905515,"eps":-0.533977,"marketStatus":"未開盤","change":0.03,"latestTime":"03-24 16:08:20","open":2.21,"high":2.26,"low":2.21,"amount":2836692,"amplitude":0.022624,"askPrice":2.24,"askSize":39000,"bidPrice":2.23,"bidSize":99000,"shortable":3,"etf":0,"ttmEps":-0.533977,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1774402200000},"marketStatusCode":0,"adr":0,"listingDate":1148400000000,"exchange":"SEHK","adjPreClose":2.21,"dividendRate":0.056384,"openAndCloseTimeList":[[1774315800000,1774324800000],[1774328400000,1774339200000]],"volumeRatio":0.863709401153969,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02778\",,,,,undefined,":{"symbol":"02778","floatShares":6152905515,"roa":"1.48%","roe":"-7.86%","lyrEps":-0.533977,"volumeRatio":0.863709401153969,"shares":6152905515,"dividePrice":0.1263,"high":2.26,"amplitude":0.022624,"preClose":2.21,"low":2.21,"week52Low":1.702,"pbRate":"0.35","psRate":"6.09","week52High":2.757,"institutionHeld":0,"latestPrice":2.24,"committee":0.434783,"eps":-0.533977,"divideRate":0.056384,"volume":1271999,"delay":0,"ttmEps":-0.533977,"open":2.21,"prevYearClose":2.493,"prevWeekClose":2.28,"prevMonthClose":2.738,"prevQuarterClose":2.493,"fiveDayClose":2.32,"twentyDayClose":2.581,"sixtyDayClose":2.337,"dividendGrowthYears":0,"dividendGrowthRate":-0.16038338658146972,"fiveYearAvgDividendRate":0.08109351774655582},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02778\",params:#limit:5,,,undefined,":[{"date":"2026-03-11","symbol":"02778","amount":0.0562,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-03-12","defaultRemindTime":1773192600000,"name":"冠君产业信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-28","payableDate":"2026-03-12","currency":"HKD","dateTimestamp":1773158400000,"payDate":"2026-05-28"},{"date":"2026-02-25","symbol":"02778","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771983000000,"name":null,"time":"","dateTimestamp":1771948800000,"actualEps":null},{"date":"2025-09-22","symbol":"02778","amount":0.0701,"announcedDate":"2025-08-19","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-23","defaultRemindTime":1758504600000,"name":"冠君产业信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-08","payableDate":"2025-09-23","currency":"HKD","dateTimestamp":1758470400000,"payDate":"2025-10-08"},{"date":"2025-08-19","symbol":"02778","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755567000000,"name":null,"time":"","dateTimestamp":1755532800000,"actualEps":null},{"date":"2025-03-07","symbol":"02778","amount":0.0613,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-10","defaultRemindTime":1741311000000,"name":"冠君产业信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-29","payableDate":"2025-03-10","currency":"HKD","dateTimestamp":1741276800000,"payDate":"2025-05-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02778\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-13","recordDate":"2016-05-16","paymentDate":"2016-05-26","value":0.1029,"currency":"HKD"},{"executeDate":"2016-09-13","recordDate":"2016-09-14","paymentDate":"2016-10-06","value":0.1094,"currency":"HKD"},{"executeDate":"2017-05-16","recordDate":"2017-05-17","paymentDate":"2017-05-26","value":0.1198,"currency":"HKD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-10-06","value":0.1171,"currency":"HKD"},{"executeDate":"2018-05-02","recordDate":"2018-05-03","paymentDate":"2018-05-16","value":0.1253,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02778\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.5,"sell":0.25,"strongSell":0.25,"meanLabel":"SELL","meanPercent":0.25,"analysts":4,"updateTime":1772208000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02778\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02778","date":"2026-03-23","current":-4.194937,"percent":0.718852,"low":-29.098115,"twenty":-21.166379,"median":-5.53709,"eighty":41.405457,"high":64.333811,"avg":0.312829,"sd":26.07896,"marketCap":13597921188},"quantilePoints":[{"date":"2021-03-26","current":-2.146434,"twenty":-2.207453,"median":-2.155377,"eighty":-2.121623,"marketCap":26824176305},{"date":"2021-04-01","current":-2.165387,"twenty":-2.203595,"median":-2.162834,"eighty":-2.121623,"marketCap":27061034374},{"date":"2021-04-09","current":-2.236461,"twenty":-2.219735,"median":-2.165387,"eighty":-2.127981,"marketCap":27949252132},{"date":"2021-04-16","current":-2.312273,"twenty":-2.222501,"median":-2.165387,"eighty":-2.134541,"marketCap":28896684408},{"date":"2021-04-23","current":-2.165387,"twenty":-2.226741,"median":-2.169842,"eighty":-2.13661,"marketCap":27061034374},{"date":"2021-04-30","current":-2.141696,"twenty":-2.222883,"median":-2.165387,"eighty":-2.139329,"marketCap":26764961787},{"date":"2021-05-07","current":-2.132219,"twenty":-2.222501,"median":-2.165387,"eighty":-2.13661,"marketCap":26646532753},{"date":"2021-05-14","current":-2.127481,"twenty":-2.222246,"median":-2.162834,"eighty":-2.132219,"marketCap":26587318236},{"date":"2021-05-21","current":-2.127481,"twenty":-2.220572,"median":-2.160649,"eighty":-2.129376,"marketCap":26587318236},{"date":"2021-05-28","current":-2.146434,"twenty":-2.214203,"median":-2.155377,"eighty":-2.127481,"marketCap":26824176305},{"date":"2021-06-04","current":-2.18434,"twenty":-2.208263,"median":-2.155644,"eighty":-2.127481,"marketCap":27297892443},{"date":"2021-06-11","current":-2.189078,"twenty":-2.206257,"median":-2.160649,"eighty":-2.127481,"marketCap":27357106960},{"date":"2021-06-18","current":-2.118004,"twenty":-2.203595,"median":-2.160649,"eighty":-2.127481,"marketCap":26468889201},{"date":"2021-06-25","current":-2.094313,"twenty":-2.202631,"median":-2.155377,"eighty":-2.127481,"marketCap":26172816615},{"date":"2021-07-02","current":-2.080098,"twenty":-2.198773,"median":-2.153118,"eighty":-2.121623,"marketCap":25995173063},{"date":"2021-07-09","current":-2.070622,"twenty":-2.193952,"median":-2.150337,"eighty":-2.118004,"marketCap":25876744029},{"date":"2021-07-16","current":-2.113266,"twenty":-2.193816,"median":-2.146434,"eighty":-2.113266,"marketCap":26409674684},{"date":"2021-07-23","current":-2.089575,"twenty":-2.193816,"median":-2.146434,"eighty":-2.113266,"marketCap":26113602098},{"date":"2021-07-30","current":-2.094313,"twenty":-2.192871,"median":-2.145733,"eighty":-2.108528,"marketCap":26172816615},{"date":"2021-08-06","current":-2.094313,"twenty":-2.189078,"median":-2.145611,"eighty":-2.103789,"marketCap":26172816615},{"date":"2021-08-13","current":-5.053606,"twenty":-2.193816,"median":-2.145733,"eighty":-2.103789,"marketCap":25876744029},{"date":"2021-08-20","current":-5.042042,"twenty":-2.203595,"median":-2.146434,"eighty":-2.108528,"marketCap":25817529512},{"date":"2021-08-27","current":-5.148108,"twenty":-2.222246,"median":-2.146434,"eighty":-2.108528,"marketCap":26360633415},{"date":"2021-09-03","current":-5.066944,"twenty":-2.232527,"median":-2.146434,"eighty":-2.108528,"marketCap":25945037843},{"date":"2021-09-10","current":-4.904616,"twenty":-2.24217,"median":-2.150863,"eighty":-2.108528,"marketCap":25113846699},{"date":"2021-09-17","current":-4.475607,"twenty":-2.251814,"median":-2.155377,"eighty":-2.108528,"marketCap":22917127248},{"date":"2021-09-24","current":-4.637935,"twenty":-2.256636,"median":-2.15591,"eighty":-2.108528,"marketCap":23748318392},{"date":"2021-09-30","current":-4.730694,"twenty":-2.295215,"median":-2.160649,"eighty":-2.111371,"marketCap":24223284759},{"date":"2021-10-08","current":-4.742288,"twenty":-4.617064,"median":-2.165204,"eighty":-2.113266,"marketCap":24282655555},{"date":"2021-10-15","current":-4.858237,"twenty":-4.714461,"median":-2.165387,"eighty":-2.113266,"marketCap":24876363515},{"date":"2021-10-22","current":-4.765478,"twenty":-4.730694,"median":-2.165387,"eighty":-2.113266,"marketCap":24401397147},{"date":"2021-10-29","current":-4.742288,"twenty":-4.749245,"median":-2.169983,"eighty":-2.113266,"marketCap":24282655555},{"date":"2021-11-05","current":-4.730694,"twenty":-4.753883,"median":-2.173967,"eighty":-2.11468,"marketCap":24223284759},{"date":"2021-11-12","current":-4.753883,"twenty":-4.753883,"median":-2.179602,"eighty":-2.117283,"marketCap":24342026351},{"date":"2021-11-19","current":-4.753883,"twenty":-4.765478,"median":-2.179602,"eighty":-2.118004,"marketCap":24342026351},{"date":"2021-11-26","current":-4.858237,"twenty":-4.765478,"median":-2.184324,"eighty":-2.118004,"marketCap":24876363515},{"date":"2021-12-03","current":-4.695909,"twenty":-4.765478,"median":-2.18434,"eighty":-2.118004,"marketCap":24045172371},{"date":"2021-12-10","current":-4.695909,"twenty":-4.765478,"median":-2.189078,"eighty":-2.119452,"marketCap":24045172371},{"date":"2021-12-17","current":-4.429228,"twenty":-4.765478,"median":-2.189078,"eighty":-2.121623,"marketCap":22679644064},{"date":"2021-12-24","current":-4.533581,"twenty":-4.76084,"median":-2.193816,"eighty":-2.122071,"marketCap":23213981228},{"date":"2021-12-31","current":-4.62634,"twenty":-4.753883,"median":-2.196363,"eighty":-2.122742,"marketCap":23688947596},{"date":"2022-01-07","current":-4.614745,"twenty":-4.619383,"median":-4.614745,"eighty":-4.575323,"marketCap":23629576800},{"date":"2022-01-14","current":-4.637935,"twenty":-4.642573,"median":-4.620542,"eighty":-4.593874,"marketCap":23748318392},{"date":"2022-01-21","current":-4.707504,"twenty":-4.665763,"median":-4.637935,"eighty":-4.610107,"marketCap":24104543167},{"date":"2022-01-28","current":-4.60315,"twenty":-4.677357,"median":-4.637935,"eighty":-4.610107,"marketCap":23570206004},{"date":"2022-02-04","current":-4.64953,"twenty":-4.672719,"median":-4.637935,"eighty":-4.60315,"marketCap":23807689187},{"date":"2022-02-11","current":-4.684314,"twenty":-4.684314,"median":-4.64953,"eighty":-4.614745,"marketCap":23985801575},{"date":"2022-02-18","current":-4.510392,"twenty":-4.684314,"median":-4.637935,"eighty":-4.60315,"marketCap":23095239636},{"date":"2022-02-25","current":-25.351871,"twenty":-4.707504,"median":-4.64953,"eighty":-4.60315,"marketCap":21076632572},{"date":"2022-03-04","current":-24.994802,"twenty":-24.994802,"median":-4.655328,"eighty":-4.614745,"marketCap":20779778593},{"date":"2022-03-11","current":-25.858414,"twenty":-25.137629,"median":-4.672719,"eighty":-4.614745,"marketCap":21497754113},{"date":"2022-03-18","current":-25.500264,"twenty":-25.280457,"median":-4.678516,"eighty":-4.614745,"marketCap":21200001285},{"date":"2022-03-25","current":-26.073303,"twenty":-25.500264,"median":-4.684314,"eighty":-4.614745,"marketCap":21676405809},{"date":"2022-04-01","current":-25.285374,"twenty":-25.858414,"median":-4.707504,"eighty":-4.62634,"marketCap":21021349589},{"date":"2022-04-08","current":-26.073303,"twenty":-25.858414,"median":-4.719099,"eighty":-4.62634,"marketCap":21676405809},{"date":"2022-04-14","current":-25.285374,"twenty":-25.815436,"median":-24.925198,"eighty":-4.62634,"marketCap":21021349589},{"date":"2022-04-22","current":-25.070484,"twenty":-25.672176,"median":-24.994802,"eighty":-4.630978,"marketCap":20842697893},{"date":"2022-04-29","current":-24.640704,"twenty":-25.500264,"median":-24.855594,"eighty":-4.637935,"marketCap":20485394501},{"date":"2022-05-06","current":-24.640704,"twenty":-25.500264,"median":-24.783964,"eighty":-4.637935,"marketCap":20485394501},{"date":"2022-05-13","current":-24.354184,"twenty":-25.500264,"median":-24.640704,"eighty":-4.637935,"marketCap":20247192239},{"date":"2022-05-20","current":-25.070484,"twenty":-25.428634,"median":-24.819779,"eighty":-4.637935,"marketCap":20842697893},{"date":"2022-05-27","current":-25.643524,"twenty":-25.500264,"median":-24.994802,"eighty":-4.64953,"marketCap":21319102416},{"date":"2022-06-02","current":-26.646343,"twenty":-25.672176,"median":-24.998854,"eighty":-4.64953,"marketCap":22152810332},{"date":"2022-06-10","current":-25.930043,"twenty":-25.858414,"median":-25.070484,"eighty":-4.64953,"marketCap":21557304678},{"date":"2022-06-17","current":-24.354184,"twenty":-25.858414,"median":-25.070484,"eighty":-4.658806,"marketCap":20247192239},{"date":"2022-06-24","current":-24.927224,"twenty":-25.858414,"median":-25.06835,"eighty":-4.661125,"marketCap":20723596762},{"date":"2022-06-30","current":-24.998854,"twenty":-25.815436,"median":-25.070484,"eighty":-4.668081,"marketCap":20783147328},{"date":"2022-07-08","current":-25.500264,"twenty":-25.786784,"median":-25.070484,"eighty":-4.672719,"marketCap":21200001285},{"date":"2022-07-15","current":-24.354184,"twenty":-25.700828,"median":-25.070484,"eighty":-4.672719,"marketCap":20247192239},{"date":"2022-07-22","current":-24.998854,"twenty":-25.643524,"median":-25.070484,"eighty":-4.679676,"marketCap":20783147328},{"date":"2022-07-29","current":-24.783964,"twenty":-25.643524,"median":-25.06835,"eighty":-4.684314,"marketCap":20604495631},{"date":"2022-08-05","current":-24.998854,"twenty":-25.600546,"median":-24.998854,"eighty":-4.684314,"marketCap":20783147328},{"date":"2022-08-12","current":-24.927224,"twenty":-25.571894,"median":-24.998854,"eighty":-4.698228,"marketCap":20723596762},{"date":"2022-08-19","current":60.979196,"twenty":-25.571894,"median":-25.066216,"eighty":-4.698228,"marketCap":20723596762},{"date":"2022-08-26","current":59.92783,"twenty":-25.571894,"median":-24.998854,"eighty":-4.672719,"marketCap":20366293370},{"date":"2022-09-02","current":59.22692,"twenty":-25.528916,"median":-24.998854,"eighty":-4.656487,"marketCap":20128091108},{"date":"2022-09-09","current":59.412099,"twenty":-25.500264,"median":-24.996828,"eighty":-4.637935,"marketCap":20191023494},{"date":"2022-09-16","current":53.787285,"twenty":-25.500264,"median":-24.994802,"eighty":-4.630978,"marketCap":18279447305},{"date":"2022-09-23","current":54.314611,"twenty":-25.500264,"median":-24.927224,"eighty":-4.614745,"marketCap":18458657573},{"date":"2022-09-30","current":48.689797,"twenty":-25.500264,"median":-24.855594,"eighty":-4.60315,"marketCap":16547081384},{"date":"2022-10-07","current":50.623327,"twenty":-25.485938,"median":-24.819779,"eighty":-4.570685,"marketCap":17204185699},{"date":"2022-10-14","current":47.283593,"twenty":-25.428634,"median":-24.783964,"eighty":-4.501116,"marketCap":16069187337},{"date":"2022-10-21","current":45.701614,"twenty":-25.428634,"median":-24.676519,"eighty":46.932042,"marketCap":15531556534},{"date":"2022-10-28","current":44.295411,"twenty":-25.428634,"median":-24.640704,"eighty":46.826577,"marketCap":15053662486},{"date":"2022-11-04","current":43.240758,"twenty":-25.428634,"median":-24.604889,"eighty":46.264096,"marketCap":14695241951},{"date":"2022-11-11","current":46.756267,"twenty":-25.414308,"median":-24.497444,"eighty":46.264096,"marketCap":15889977069},{"date":"2022-11-18","current":46.228941,"twenty":-25.357004,"median":-24.389999,"eighty":46.932042,"marketCap":15710766801},{"date":"2022-11-25","current":48.338246,"twenty":-25.357004,"median":-24.354184,"eighty":47.072663,"marketCap":16427607872},{"date":"2022-12-02","current":47.986695,"twenty":-25.357004,"median":-24.354184,"eighty":47.424214,"marketCap":16308134360},{"date":"2022-12-09","current":51.502204,"twenty":-25.357004,"median":-24.282555,"eighty":47.81092,"marketCap":17502869478},{"date":"2022-12-16","current":50.799102,"twenty":-25.357004,"median":-23.781145,"eighty":48.303091,"marketCap":17263922455},{"date":"2022-12-23","current":52.381081,"twenty":-25.355977,"median":-4.707504,"eighty":48.689797,"marketCap":17801553258},{"date":"2022-12-30","current":54.138835,"twenty":-25.352898,"median":-4.707504,"eighty":48.689797,"marketCap":18398920817},{"date":"2023-01-06","current":54.841937,"twenty":-25.311973,"median":-4.695909,"eighty":49.568674,"marketCap":18637867840},{"date":"2023-01-13","current":57.83012,"twenty":-25.285374,"median":-4.684314,"eighty":50.306931,"marketCap":19653392691},{"date":"2023-01-20","current":62.04873,"twenty":-25.285374,"median":-4.672719,"eighty":50.799102,"marketCap":21087074832},{"date":"2023-01-27","current":60.466751,"twenty":-25.285374,"median":-4.666922,"eighty":51.150653,"marketCap":20549444029},{"date":"2023-02-03","current":64.333811,"twenty":-25.280457,"median":-4.64953,"eighty":51.502204,"marketCap":21863652659},{"date":"2023-02-10","current":63.279158,"twenty":-25.213744,"median":-4.643733,"eighty":52.908407,"marketCap":21505232124},{"date":"2023-02-17","current":63.279158,"twenty":-25.213744,"median":-4.637935,"eighty":54.138835,"marketCap":21505232124},{"date":"2023-02-24","current":-27.982023,"twenty":-25.213744,"median":-4.632137,"eighty":54.666162,"marketCap":20967601320},{"date":"2023-03-03","current":-28.061744,"twenty":-25.285374,"median":-4.637935,"eighty":54.666162,"marketCap":21027338076},{"date":"2023-03-09","current":-28.141465,"twenty":-28.141465,"median":-28.141465,"eighty":-28.141465,"marketCap":21087074832},{"date":"2023-03-17","current":-27.502051,"twenty":-24.497444,"median":-1.914283,"eighty":4.829556,"marketCap":20607946919},{"date":"2023-03-24","current":-26.862468,"twenty":-24.640704,"median":-1.919105,"eighty":4.829556,"marketCap":20128692339},{"date":"2023-03-31","current":-26.942416,"twenty":-24.783964,"median":-1.923096,"eighty":4.829556,"marketCap":20188599162},{"date":"2023-04-06","current":-27.422103,"twenty":-24.841268,"median":-1.923927,"eighty":4.829172,"marketCap":20548040096},{"date":"2023-04-14","current":-27.422103,"twenty":-24.927224,"median":-1.942327,"eighty":4.829556,"marketCap":20548040096},{"date":"2023-04-21","current":-26.142938,"twenty":-24.998854,"median":-1.966845,"eighty":4.829556,"marketCap":19589530937},{"date":"2023-04-28","current":-26.142938,"twenty":-24.998854,"median":-1.976967,"eighty":4.829556,"marketCap":19589530937},{"date":"2023-05-05","current":-26.382782,"twenty":-25.070484,"median":-1.986611,"eighty":4.829556,"marketCap":19769251405},{"date":"2023-05-12","current":-25.34346,"twenty":-25.083913,"median":-1.998666,"eighty":4.829556,"marketCap":18990462713},{"date":"2023-05-19","current":-23.264816,"twenty":-25.142114,"median":-2.070622,"eighty":4.829556,"marketCap":17432885330},{"date":"2023-05-25","current":-22.465338,"twenty":-25.142114,"median":-2.079446,"eighty":4.829556,"marketCap":16833817105},{"date":"2023-06-02","current":-23.424712,"twenty":-25.142114,"median":-2.088898,"eighty":4.829556,"marketCap":17552698974},{"date":"2023-06-09","current":-22.465338,"twenty":-25.142114,"median":-2.091133,"eighty":4.829556,"marketCap":16833817105},{"date":"2023-06-16","current":-22.38539,"twenty":-25.142114,"median":-2.094313,"eighty":4.829556,"marketCap":16773910283},{"date":"2023-06-23","current":-21.026277,"twenty":-25.142114,"median":-2.094313,"eighty":4.829556,"marketCap":15755494301},{"date":"2023-06-30","current":-22.705182,"twenty":-25.142114,"median":-2.099051,"eighty":4.829556,"marketCap":17013537572},{"date":"2023-07-07","current":-22.305443,"twenty":-25.142114,"median":-2.102336,"eighty":4.829556,"marketCap":16714003460},{"date":"2023-07-14","current":-22.705182,"twenty":-25.142114,"median":-2.103789,"eighty":4.829556,"marketCap":17013537572},{"date":"2023-07-21","current":-22.305443,"twenty":-25.142114,"median":-2.108528,"eighty":4.830668,"marketCap":16714003460},{"date":"2023-07-28","current":-22.865077,"twenty":-25.142114,"median":-2.113266,"eighty":4.831781,"marketCap":17133351217},{"date":"2023-08-04","current":-22.78513,"twenty":-25.142114,"median":-2.116802,"eighty":4.831781,"marketCap":17073444395},{"date":"2023-08-11","current":-23.424712,"twenty":-25.142114,"median":-2.118004,"eighty":4.832893,"marketCap":17552698974},{"date":"2023-08-18","current":-21.409631,"twenty":-25.142114,"median":-2.121623,"eighty":4.832893,"marketCap":15815401124},{"date":"2023-08-25","current":-20.679757,"twenty":-25.142114,"median":-2.127481,"eighty":4.832893,"marketCap":15276239722},{"date":"2023-09-01","current":-20.436466,"twenty":-25.142114,"median":-2.132219,"eighty":4.832893,"marketCap":15096519254},{"date":"2023-09-08","current":-21.166379,"twenty":-25.142114,"median":-2.132219,"eighty":4.832893,"marketCap":15635709780},{"date":"2023-09-15","current":-19.538196,"twenty":-25.142114,"median":-2.136957,"eighty":4.832893,"marketCap":14432962874},{"date":"2023-09-22","current":-19.619605,"twenty":-25.142114,"median":-2.141696,"eighty":4.832893,"marketCap":14493100219},{"date":"2023-09-29","current":-21.00356,"twenty":-25.142114,"median":-2.145672,"eighty":4.831781,"marketCap":15515435089},{"date":"2023-10-06","current":-20.352287,"twenty":-25.142114,"median":-2.145733,"eighty":4.831781,"marketCap":15034336327},{"date":"2023-10-13","current":-20.270878,"twenty":-25.142114,"median":-2.146434,"eighty":4.831781,"marketCap":14974198982},{"date":"2023-10-20","current":-20.596515,"twenty":-25.142114,"median":-2.150337,"eighty":4.830668,"marketCap":15214748363},{"date":"2023-10-27","current":-20.352287,"twenty":-25.142114,"median":-2.15522,"eighty":4.831781,"marketCap":15034336327},{"date":"2023-11-03","current":-20.759333,"twenty":-25.142114,"median":-2.160423,"eighty":4.831781,"marketCap":15335023054},{"date":"2023-11-10","current":-20.10806,"twenty":-25.142114,"median":-2.16502,"eighty":4.831781,"marketCap":14853924291},{"date":"2023-11-17","current":-20.433696,"twenty":-25.142114,"median":-2.165387,"eighty":4.831781,"marketCap":15094473672},{"date":"2023-11-24","current":-21.410606,"twenty":-25.142114,"median":-2.169983,"eighty":4.831781,"marketCap":15816121816},{"date":"2023-12-01","current":-21.247788,"twenty":-25.142114,"median":-2.179602,"eighty":4.831781,"marketCap":15695847125},{"date":"2023-12-08","current":-20.515106,"twenty":-25.142114,"median":-2.184308,"eighty":4.831781,"marketCap":15154611018},{"date":"2023-12-15","current":-19.293968,"twenty":-25.142114,"median":-2.188611,"eighty":4.831781,"marketCap":14252550838},{"date":"2023-12-22","current":-19.701014,"twenty":-25.142114,"median":-2.18913,"eighty":4.831781,"marketCap":14553237565},{"date":"2023-12-29","current":-19.945241,"twenty":-25.142114,"median":-2.193816,"eighty":4.831781,"marketCap":14733649600},{"date":"2024-01-05","current":-18.805513,"twenty":-25.142114,"median":-2.201184,"eighty":4.831781,"marketCap":13891726766},{"date":"2024-01-12","current":-18.072831,"twenty":-25.142114,"median":-2.213239,"eighty":4.831781,"marketCap":13350490658},{"date":"2024-01-19","current":-15.630557,"twenty":-25.142114,"median":-2.222564,"eighty":4.831781,"marketCap":11546370299},{"date":"2024-01-26","current":-15.956193,"twenty":-25.142114,"median":-2.239273,"eighty":4.831781,"marketCap":11786919680},{"date":"2024-02-02","current":-14.572238,"twenty":-25.142114,"median":-2.250676,"eighty":4.831781,"marketCap":10764584810},{"date":"2024-02-09","current":-14.735056,"twenty":-25.142114,"median":-2.256636,"eighty":4.829556,"marketCap":10884859501},{"date":"2024-02-16","current":-14.32801,"twenty":-25.142114,"median":-2.283843,"eighty":4.830668,"marketCap":10584172774},{"date":"2024-02-23","current":48.248133,"twenty":-25.142114,"median":-4.382848,"eighty":4.839029,"marketCap":10644310119},{"date":"2024-03-01","current":42.796367,"twenty":-25.142114,"median":-3.347561,"eighty":4.852053,"marketCap":9441563213},{"date":"2024-03-08","current":43.050707,"twenty":-25.142114,"median":-3.347561,"eighty":4.865719,"marketCap":9497674757},{"date":"2024-03-15","current":43.599124,"twenty":-25.142114,"median":-3.347561,"eighty":4.874551,"marketCap":9618664245},{"date":"2024-03-22","current":43.324915,"twenty":-25.142114,"median":-3.347561,"eighty":4.874551,"marketCap":9558169501},{"date":"2024-03-28","current":44.14754,"twenty":-25.142114,"median":-3.347561,"eighty":4.874551,"marketCap":9739653732},{"date":"2024-04-05","current":43.050707,"twenty":-25.142114,"median":-4.382848,"eighty":4.866519,"marketCap":9497674757},{"date":"2024-04-12","current":43.599124,"twenty":-25.142114,"median":-4.382848,"eighty":4.867052,"marketCap":9618664245},{"date":"2024-04-19","current":41.405457,"twenty":-25.142114,"median":-4.382848,"eighty":4.870052,"marketCap":9134706295},{"date":"2024-04-26","current":48.534873,"twenty":-25.142114,"median":-3.347561,"eighty":4.874551,"marketCap":10707569631},{"date":"2024-05-03","current":48.809082,"twenty":-25.142114,"median":-3.347561,"eighty":4.874551,"marketCap":10768064375},{"date":"2024-05-10","current":48.534873,"twenty":-25.142114,"median":-3.347561,"eighty":4.881886,"marketCap":10707569631},{"date":"2024-05-17","current":49.357498,"twenty":-25.142114,"median":-3.347561,"eighty":4.881886,"marketCap":10889053862},{"date":"2024-05-24","current":46.066998,"twenty":-25.142114,"median":-3.347561,"eighty":4.881886,"marketCap":10163116938},{"date":"2024-05-31","current":44.421749,"twenty":-25.142114,"median":-3.347561,"eighty":4.881886,"marketCap":9800148476},{"date":"2024-06-07","current":45.244374,"twenty":-25.142114,"median":-3.347561,"eighty":4.884434,"marketCap":9981632707},{"date":"2024-06-14","current":43.873332,"twenty":-25.142114,"median":-3.347561,"eighty":4.884434,"marketCap":9679158988},{"date":"2024-06-21","current":41.679665,"twenty":-25.142114,"median":-3.347561,"eighty":4.893791,"marketCap":9195201039},{"date":"2024-06-28","current":43.050707,"twenty":-25.142114,"median":-3.347561,"eighty":4.893791,"marketCap":9497674757},{"date":"2024-07-05","current":42.50229,"twenty":-25.142114,"median":-3.347561,"eighty":4.900555,"marketCap":9376685270},{"date":"2024-07-12","current":45.518582,"twenty":-25.142114,"median":-3.347561,"eighty":4.900555,"marketCap":10042127450},{"date":"2024-07-19","current":45.518582,"twenty":-25.142114,"median":-3.347561,"eighty":4.900555,"marketCap":10042127450},{"date":"2024-07-26","current":43.599124,"twenty":-25.142114,"median":-3.347561,"eighty":4.921862,"marketCap":9618664245},{"date":"2024-08-02","current":42.776499,"twenty":-25.142114,"median":-3.347561,"eighty":4.959291,"marketCap":9437180014},{"date":"2024-08-09","current":44.14754,"twenty":-25.142114,"median":-3.347561,"eighty":5.062219,"marketCap":9739653732},{"date":"2024-08-16","current":45.244374,"twenty":-25.142114,"median":-3.347561,"eighty":40.955677,"marketCap":9981632707},{"date":"2024-08-23","current":-11.437165,"twenty":-25.142114,"median":-4.440823,"eighty":41.307228,"marketCap":10828559118},{"date":"2024-08-30","current":-11.884428,"twenty":-25.142114,"median":-4.521987,"eighty":41.307228,"marketCap":11252022324},{"date":"2024-09-06","current":-11.628849,"twenty":-25.142114,"median":-4.579961,"eighty":41.307228,"marketCap":11010043349},{"date":"2024-09-13","current":-11.948323,"twenty":-25.142114,"median":-4.608948,"eighty":41.307228,"marketCap":11312517068},{"date":"2024-09-20","current":-12.010223,"twenty":-25.142114,"median":-4.62634,"eighty":41.326874,"marketCap":11371123460},{"date":"2024-09-27","current":-12.395578,"twenty":-25.142114,"median":-4.637935,"eighty":41.326874,"marketCap":11735972342},{"date":"2024-10-04","current":-13.037836,"twenty":-25.142114,"median":-4.637935,"eighty":41.326874,"marketCap":12344053810},{"date":"2024-10-10","current":-12.52403,"twenty":-25.142114,"median":-4.64953,"eighty":41.307228,"marketCap":11857588635},{"date":"2024-10-18","current":-12.010223,"twenty":-25.142114,"median":-4.672719,"eighty":41.326874,"marketCap":11371123460},{"date":"2024-10-25","current":-12.010223,"twenty":-25.142114,"median":-4.684314,"eighty":41.326874,"marketCap":11371123460},{"date":"2024-11-01","current":-11.945998,"twenty":-25.142114,"median":-4.695909,"eighty":41.326874,"marketCap":11310315314},{"date":"2024-11-08","current":-11.689095,"twenty":-25.142114,"median":-4.707504,"eighty":41.326874,"marketCap":11067082726},{"date":"2024-11-15","current":-10.982611,"twenty":-25.142114,"median":-4.719099,"eighty":41.326874,"marketCap":10398193111},{"date":"2024-11-22","current":-10.854159,"twenty":-25.142114,"median":-4.730694,"eighty":41.326874,"marketCap":10276576817},{"date":"2024-11-29","current":-10.854159,"twenty":-25.142114,"median":-4.742288,"eighty":41.326874,"marketCap":10276576817},{"date":"2024-12-06","current":-11.175288,"twenty":-25.142114,"median":-4.753883,"eighty":41.326874,"marketCap":10580617551},{"date":"2024-12-13","current":-11.175288,"twenty":-25.142114,"median":-4.753883,"eighty":41.326874,"marketCap":10580617551},{"date":"2024-12-20","current":-10.661482,"twenty":-25.142114,"median":-4.765478,"eighty":41.326874,"marketCap":10094152377},{"date":"2024-12-27","current":-11.239514,"twenty":-25.142114,"median":-4.777073,"eighty":41.326874,"marketCap":10641425698},{"date":"2025-01-03","current":-10.789933,"twenty":-25.142114,"median":-4.777073,"eighty":41.326874,"marketCap":10215768670},{"date":"2025-01-10","current":-10.918385,"twenty":-25.142114,"median":-4.788668,"eighty":41.326874,"marketCap":10337384964},{"date":"2025-01-17","current":-10.53303,"twenty":-25.142114,"median":-4.835047,"eighty":41.326874,"marketCap":9972536083},{"date":"2025-01-24","current":-10.404579,"twenty":-25.142114,"median":-4.904616,"eighty":41.326874,"marketCap":9850919789},{"date":"2025-01-28","current":-10.661482,"twenty":-25.142114,"median":-5.008144,"eighty":41.307228,"marketCap":10094152377},{"date":"2025-02-07","current":-10.661482,"twenty":-25.142114,"median":-5.04868,"eighty":41.34652,"marketCap":10094152377},{"date":"2025-02-14","current":-11.111062,"twenty":-25.142114,"median":-5.07184,"eighty":41.34652,"marketCap":10519809405},{"date":"2025-02-21","current":-4.954238,"twenty":-25.097342,"median":-5.07184,"eighty":41.34652,"marketCap":10337384964},{"date":"2025-02-28","current":-5.216522,"twenty":-25.070484,"median":-5.066944,"eighty":41.34652,"marketCap":10884658286},{"date":"2025-03-07","current":-5.216522,"twenty":-24.998854,"median":-5.066944,"eighty":41.366165,"marketCap":10884658286},{"date":"2025-03-14","current":-5.187379,"twenty":-24.994802,"median":-5.066944,"eighty":41.366165,"marketCap":10823850139},{"date":"2025-03-21","current":-5.478805,"twenty":-24.898572,"median":-5.066944,"eighty":41.366165,"marketCap":11431931607},{"date":"2025-03-28","current":-5.449662,"twenty":-24.783964,"median":-5.066944,"eighty":41.366165,"marketCap":11371123460},{"date":"2025-04-03","current":-5.682803,"twenty":-24.640704,"median":-5.066944,"eighty":41.366165,"marketCap":11857588635},{"date":"2025-04-11","current":-5.475451,"twenty":-24.540422,"median":-5.066944,"eighty":41.366165,"marketCap":11424934493},{"date":"2025-04-17","current":-5.797537,"twenty":-24.454466,"median":-5.066944,"eighty":41.34652,"marketCap":12096989463},{"date":"2025-04-25","current":-6.236744,"twenty":-24.354184,"median":-5.066058,"eighty":41.385811,"marketCap":13013428058},{"date":"2025-05-02","current":-7.144439,"twenty":-24.225251,"median":-5.066944,"eighty":41.366165,"marketCap":14907401156},{"date":"2025-05-09","current":-6.148903,"twenty":-23.580937,"median":-5.066058,"eighty":41.385811,"marketCap":12830140339},{"date":"2025-05-16","current":-5.885378,"twenty":-23.328774,"median":-5.066058,"eighty":41.385811,"marketCap":12280277182},{"date":"2025-05-23","current":-5.885378,"twenty":-23.072942,"median":-5.066058,"eighty":41.385811,"marketCap":12280277182},{"date":"2025-05-30","current":-5.885378,"twenty":-22.78513,"median":-5.066058,"eighty":41.385811,"marketCap":12280277182},{"date":"2025-06-06","current":-5.914659,"twenty":-22.705182,"median":-5.066058,"eighty":41.385811,"marketCap":12341373088},{"date":"2025-06-13","current":-5.680415,"twenty":-22.625234,"median":-5.066058,"eighty":41.385811,"marketCap":11852605837},{"date":"2025-06-20","current":-5.943939,"twenty":-22.465338,"median":-5.066058,"eighty":41.385811,"marketCap":12402468995},{"date":"2025-06-27","current":-6.236744,"twenty":-22.38539,"median":-5.066944,"eighty":41.366165,"marketCap":13013428058},{"date":"2025-07-04","current":-6.58811,"twenty":-22.305443,"median":-5.066944,"eighty":41.366165,"marketCap":13746578935},{"date":"2025-07-11","current":-6.412427,"twenty":-22.145547,"median":-5.066944,"eighty":41.366165,"marketCap":13380003497},{"date":"2025-07-18","current":-6.441708,"twenty":-21.873724,"median":-5.066944,"eighty":41.366165,"marketCap":13441099403},{"date":"2025-07-25","current":-6.441708,"twenty":-21.571825,"median":-5.066944,"eighty":41.366165,"marketCap":13441099403},{"date":"2025-08-01","current":-6.207464,"twenty":-21.410606,"median":-5.066944,"eighty":41.366165,"marketCap":12952332152},{"date":"2025-08-08","current":-6.441708,"twenty":-21.296633,"median":-5.066944,"eighty":41.366165,"marketCap":13441099403},{"date":"2025-08-15","current":-6.675951,"twenty":-21.166379,"median":-5.066944,"eighty":41.366165,"marketCap":13929866654},{"date":"2025-08-22","current":-4.80975,"twenty":-21.133924,"median":-5.065171,"eighty":41.366165,"marketCap":12646852620},{"date":"2025-08-29","current":-4.693572,"twenty":-21.133924,"median":-5.065171,"eighty":41.366165,"marketCap":12341373088},{"date":"2025-09-05","current":-4.759983,"twenty":-21.133924,"median":-5.065171,"eighty":41.366165,"marketCap":12515995004},{"date":"2025-09-12","current":-5.109982,"twenty":-21.133924,"median":-5.066944,"eighty":41.366165,"marketCap":13436288755},{"date":"2025-09-19","current":-4.946649,"twenty":-21.133924,"median":-5.088299,"eighty":41.366165,"marketCap":13006818338},{"date":"2025-09-26","current":-4.829983,"twenty":-21.133924,"median":-5.088299,"eighty":41.366165,"marketCap":12700053754},{"date":"2025-10-03","current":-4.899983,"twenty":-21.117697,"median":-5.087474,"eighty":41.34652,"marketCap":12884112504},{"date":"2025-10-10","current":-4.923316,"twenty":-21.133924,"median":-5.088299,"eighty":41.366165,"marketCap":12945465421},{"date":"2025-10-17","current":-4.80665,"twenty":-21.133924,"median":-5.088299,"eighty":41.366165,"marketCap":12638700838},{"date":"2025-10-24","current":-4.899983,"twenty":-21.133924,"median":-5.088299,"eighty":41.366165,"marketCap":12884112504},{"date":"2025-10-31","current":-4.876649,"twenty":-21.133924,"median":-5.088299,"eighty":41.366165,"marketCap":12822759588},{"date":"2025-11-07","current":-5.086649,"twenty":-21.133924,"median":-5.090134,"eighty":41.366165,"marketCap":13374935838},{"date":"2025-11-14","current":-5.366648,"twenty":-21.133924,"median":-5.109982,"eighty":41.366165,"marketCap":14111170838},{"date":"2025-11-21","current":-5.133315,"twenty":-21.133924,"median":-5.133315,"eighty":41.366165,"marketCap":13497641671},{"date":"2025-11-28","current":-5.319981,"twenty":-21.133924,"median":-5.148108,"eighty":41.366165,"marketCap":13988465005},{"date":"2025-12-05","current":-5.389981,"twenty":-21.133924,"median":-5.159703,"eighty":41.366165,"marketCap":14172523755},{"date":"2025-12-12","current":-5.273315,"twenty":-21.133924,"median":-5.179982,"eighty":41.366165,"marketCap":13865759171},{"date":"2025-12-19","current":-5.483314,"twenty":-21.133924,"median":-5.216522,"eighty":41.366165,"marketCap":14417935422},{"date":"2025-12-24","current":-5.903312,"twenty":-21.133924,"median":-5.273315,"eighty":41.366165,"marketCap":15522287922},{"date":"2026-01-02","current":-5.809979,"twenty":-21.150152,"median":-5.285728,"eighty":41.385811,"marketCap":15276876255},{"date":"2026-01-09","current":-5.436647,"twenty":-21.150152,"median":-5.319981,"eighty":41.385811,"marketCap":14295229588},{"date":"2026-01-16","current":-5.716646,"twenty":-21.150152,"median":-5.343314,"eighty":41.385811,"marketCap":15031464589},{"date":"2026-01-23","current":-5.809979,"twenty":-21.150152,"median":-5.378315,"eighty":41.385811,"marketCap":15276876255},{"date":"2026-01-30","current":-5.903312,"twenty":-21.150152,"median":-5.424981,"eighty":41.385811,"marketCap":15522287922},{"date":"2026-02-06","current":-5.996645,"twenty":-21.150152,"median":-5.478805,"eighty":41.385811,"marketCap":15767699589},{"date":"2026-02-13","current":-5.996645,"twenty":-21.133924,"median":-5.507947,"eighty":41.366165,"marketCap":15767699589},{"date":"2026-02-20","current":-6.159978,"twenty":-21.166379,"median":-5.52998,"eighty":41.405457,"marketCap":16197170006},{"date":"2026-02-27","current":-5.259046,"twenty":-21.166379,"median":-5.53709,"eighty":41.405457,"marketCap":17178816673},{"date":"2026-03-06","current":-4.939747,"twenty":-21.166379,"median":-5.53709,"eighty":41.405457,"marketCap":16135817089},{"date":"2026-03-13","current":-4.301149,"twenty":-21.166379,"median":-5.53709,"eighty":41.405457,"marketCap":14049817922},{"date":"2026-03-20","current":-4.294661,"twenty":-21.166379,"median":-5.53709,"eighty":41.405457,"marketCap":14028624574},{"date":"2026-03-23","current":-4.162807,"twenty":-21.166379,"median":-5.53709,"eighty":41.405457,"marketCap":13597921188}],"updateTime":1774388546891},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02778\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2618760027","title":"《大行》花旗對本港地產股投資評級及目標價(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2618760027","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618760027?lang=zh_tw&edition=fundamental","pubTime":"2026-03-10 11:40","pubTimestamp":1773114000,"startTime":"0","endTime":"0","summary":"沽空资料截至 2026-03-09 16:25。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180202135324956_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180202135324956_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1507893/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1507893/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1559","03145","BK1569","00017","LU0648948544.HKD","IE00BHRH8D16.HKD","LU1282649810.SGD","BK1098","00083","SG9999010078.USD","SG9999004220.SGD","LU1211504680.USD","LU0831093199.SGD","01113","LU0823437842.USD","00823","02778","IE00BHRH8C09.USD","00019","00066","BK1555","LU1119993845.HKD","LU2088748293.HKD","IE00B1G9TL16.USD","LU2663582299.SGD","00014","IE00B1G9TP53.USD","03121","01972","SG9999009997.SGD","00683","LU1039395188.USD","IE00B1G9TM23.USD","BK1230","80016","00012","00004","LU0188438112.USD","01997","00101","LU1508157978.USD","IE00BSPPW651.USD","SUHJY","00016","00778","LU0762540952.USD","BK1236"],"gpt_icon":0},{"id":"1188457471","title":"異動解讀 | 冠君產業信託盤中大跌5.36%，2025年業績下滑引發市場擔憂","url":"https://stock-news.laohu8.com/highlight/detail?id=1188457471","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188457471?lang=zh_tw&edition=fundamental","pubTime":"2026-03-02 10:55","pubTimestamp":1772420100,"startTime":"0","endTime":"0","summary":"冠君产业信托(02778)今日盘中股价大跌5.36%，引起了市场的广泛关注。消息面上，公司近日公布了2025年业绩报告，数据显示其租金收益总额为19.88亿港元，同比减少9%；物业收益净额为16.13亿港元，同比减少11.4%；可分派收入为8.59亿港元，同比减少10.4%。多项核心财务指标均出现同比下滑，这直接影响了投资者对公司未来现金流和分派能力的预期，从而导致了股价在交易时段的显著下跌。公司每基金单位分派为0.1263港元。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02778"],"gpt_icon":0},{"id":"2616805023","title":"港股異動 | 冠君產業信託(02778)跌超4% 25年物業收益淨額為16.13億港元 按年減少11.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2616805023","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616805023?lang=zh_tw&edition=fundamental","pubTime":"2026-03-02 10:28","pubTimestamp":1772418527,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，冠君产业信托(02778)跌超4%，截至发稿，跌4.64%，报2.67港元，成交额700.58万港元。消息面上，近日，冠君产业信托公布2025年业绩，租金收益总额为19.88亿港元，同比减少9%；物业收益净额为16.13亿港元，同比减少11.4%；可分派收入为8.59亿港元，同比减少10.4%；每基金单位分派0.1263港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1408814.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1542","BK1258","02778","BK1229","03913","BK1217","BK1250","VXUS","BK4585","VT","BK4588"],"gpt_icon":0},{"id":"2614008216","title":"【特約大V】郭家耀：外圍表現反覆，拖累指數跌破跌穿近日橫行區位置","url":"https://stock-news.laohu8.com/highlight/detail?id=2614008216","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614008216?lang=zh_tw&edition=fundamental","pubTime":"2026-02-27 08:07","pubTimestamp":1772150823,"startTime":"0","endTime":"0","summary":"外围表现反复，拖累指数跌破跌穿近日横行区位置，短期大市或考验26,000点支持，上方阻力在27,000点附近。行业消息冠君产业信托受整体房地产市场环境及宏观经济影响，信托全年收入总额按年下跌8.3%至22.55亿元，租金收益及物业收益净额分别下跌9%及11.4%。全年可分派收入为8.59亿元，按年下跌10.4%，每基金单位分派12.63仙，分派收益率维持在约5%的水平。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/NGExMWIwZjY5YWMzZDJiYjI3NzU4NjU1MjcxMDI5NzU=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NGExMWIwZjY5YWMzZDJiYjI3NzU4NjU1MjcxMDI5NzU=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1975565","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02778","BK1217","BK1250"],"gpt_icon":0},{"id":"2614078756","title":"觀點直擊｜冠君產業信託：花園道三號租金收入跌幅將持續收窄","url":"https://stock-news.laohu8.com/highlight/detail?id=2614078756","media":"观点新媒体","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614078756?lang=zh_tw&edition=fundamental","pubTime":"2026-02-27 03:34","pubTimestamp":1772134452,"startTime":"0","endTime":"0","summary":"观点网 香港报道中环写字楼供应充裕令区内租金持续受压，冠君产业信托旗下花园道三号的现收租金持续下滑，由2024年底的每平方呎87港元，跌至去年底每平方呎73.7港元。去年，冠君产业信托租金收益总额按年跌9%至19.88亿元，物业收益净额跌11.4%至16.13亿港元。冠君于业绩报表中指，尽管写字楼和零售物业均受续租租金下跌影响，但整体出租率仍保持稳健。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227034135a723833c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227034135a723833c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1217","BK1250","02778"],"gpt_icon":0},{"id":"1158023645","title":"異動解讀 | 預計寫字樓租金跌幅收窄，冠君產業信託盤中大漲5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=1158023645","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158023645?lang=zh_tw&edition=fundamental","pubTime":"2026-02-26 14:16","pubTimestamp":1772086604,"startTime":"0","endTime":"0","summary":"冠君产业信托(02778)今日盘中大涨5.34%，引起了市场的关注。消息面上，根据相关研报信息，冠君产业信托预计其写字楼租金跌幅将收窄，同时零售物业的出租率维持在99.3%的高水平。这一积极预期表明公司核心物业资产的经营状况可能趋于稳定或改善，增强了投资者对其未来租金收入稳定性和增长潜力的信心，从而推动了股价的上涨。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02778"],"gpt_icon":0},{"id":"2614003702","title":"冠君產業信託(02778)公布2025年業績 物業收益淨額為16.13億港元 按年減少11.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614003702","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614003702?lang=zh_tw&edition=fundamental","pubTime":"2026-02-25 17:33","pubTimestamp":1772012017,"startTime":"0","endTime":"0","summary":"智通财经APP讯，冠君产业信托(02778)公布2025年业绩，租金收益总额为19.88亿港元，同比减少9%;物业收益净额为16.13亿港元，同比减少11.4%;可分派收入为8.59亿港元，同比减少10.4%;每基金单位分派0.1263港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1407168.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1229","02778","03913","BK1250","BK1217","BK1542","BK1258"],"gpt_icon":0},{"id":"2612197269","title":"下周備忘","url":"https://stock-news.laohu8.com/highlight/detail?id=2612197269","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612197269?lang=zh_tw&edition=fundamental","pubTime":"2026-02-20 19:37","pubTimestamp":1771587420,"startTime":"0","endTime":"0","summary":"2月23日(周一)中国内地及日本假期休市新西兰去年第四季零售销售季率：预测升0.6%；前值升1.9%新加坡1月CPI年率：预测升1.6%；前值升1.2%德国2月IFO商业景气指数：预测88.2；前值87.6德国2月IFO商业现况指数：预测86；前值85.7德国2月IFO商业预期指数：预测90；前值89.5意大利1月调和HICP年率终值：初值升1%意大利1月调和HICP月率终值：初值跌1%意大利1月","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126151231915_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126151231915_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1503974/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1503974/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00653","03668","03306","80388","00968","FDXMmain","00014","HSBC","00083","03143","00005","LU0819121731.USD","01970","00722","00016","SUHJY","LU0173614495.USD","03145","01857","HKXCY","06160","00659","80016","HSHD.SI","00017","00825","LU0634319403.HKD","HSBA.UK","LU1023057109.AUD","FDXSmain","00315","02778","09961","STAN.UK","00002","03868","03121","02689","01686","02888","FDAXmain","HEXmain","01419","06603","09688","00868","00388","00331","00027"],"gpt_icon":0},{"id":"2606274627","title":"《大行》花旗對本港地產股投資評級及目標價(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2606274627","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606274627?lang=zh_tw&edition=fundamental","pubTime":"2026-01-27 11:42","pubTimestamp":1769485320,"startTime":"0","endTime":"0","summary":"沽空资料截至 2026-01-26 16:25。)相关内容《大行》瑞银降恒地评级至“中性” 股价上涨后风险与回报已趋平衡AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250908173341602_s.jpeg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250908173341602_s.jpeg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1498948/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1498948/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00014","00083","IE00B1G9TL16.USD","LU2153591404.USD","BK1217","LU1508157978.USD","LU0188438112.USD","00016","SUHJY","LU2088748376.SGD","LU0823437842.USD","00101","00066","03145","00004","80016","00683","LU0149534421.HKD","IE00BSPPW651.USD","00012","00017","SG9999010052.SGD","LU0264606111.USD","LU1282649067.USD","SG9999002463.SGD","LU0417516571.SGD","LU0762540952.USD","00778","00823","02778","LU0488056044.USD","LU0229494975.USD","03121","IE00B1G9TM23.USD","LU2226123490.SGD","LU0831093199.SGD","01997","BK1601","BK1098","LU1282649810.SGD","BK1240","LU0572940350.SGD","01972","LU2348773727.SGD","LU2663582299.SGD","01113","SG9999001846.SGD"],"gpt_icon":0},{"id":"2592543731","title":"冠君產業信託(02778)出現大手賣出110萬股，成交價$2.35，涉資258.5萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2592543731","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592543731?lang=zh_tw&edition=fundamental","pubTime":"2025-12-19 16:08","pubTimestamp":1766131680,"startTime":"0","endTime":"0","summary":"[大手成交]冠君产业信托(02778)在下午04:08出现大手卖出，成交量为110万，成交价为港币$2.35，涉资258.5万。至目前为止，股价升0.858%，今日最高价为$2.39，而最低价为$2.3，总成交量为676.017万股，总成交金额港币$1.591千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2512195332/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2512195332/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02778","BK1217","BK1250"],"gpt_icon":0},{"id":"2592139182","title":"《大行》瑞銀升冠君產業信託(02778.HK)目標價至2.3元 維持「中性」評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2592139182","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592139182?lang=zh_tw&edition=fundamental","pubTime":"2025-12-19 09:44","pubTimestamp":1766108640,"startTime":"0","endTime":"0","summary":"瑞银发表报告，预计冠君产业信托2025年每基金单位分派将按年下降9%，主要受花园道三号续租租金持续下调所拖累，以及朗豪坊办公楼和零售商场的影响。该行预计，冠君产业信托2025年物业收益净额按年下降10%，与2025年上半年情况大致相若。因此，该行认为市场已计入中环办公室现货租金见底，以及近期租赁活动回升的预期。维持“中性”评级，目标价由1.74元升至2.3元。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190502115019331_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190502115019331_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1491447/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1491447/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02778"],"gpt_icon":0},{"id":"2591869231","title":"《大行》花旗對本港地產股投資評級及目標價(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2591869231","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591869231?lang=zh_tw&edition=fundamental","pubTime":"2025-12-15 12:07","pubTimestamp":1765771620,"startTime":"0","endTime":"0","summary":"沽空资料截至 2025-12-12 16:25。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205150910194_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205150910194_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1490367/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1490367/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00004","BK1216","LU1316543674.SGD","LU2088748293.HKD","LU2348773727.SGD","LU0417516571.SGD","LU2088748020.USD","SG9999009997.SGD","BK1521","LU0231459107.USD","LU2088748376.SGD","01997","00778","LU0572940350.SGD","SG9999002463.SGD","80016","02778","IE00BSPPW651.USD","IE00BG0RBZ43.SGD","00014","00017","00101","00083","03121","BK1258","BK1601","01972","BK1569","00016","LU2226123227.USD","SG9999010078.USD","IE00BHRH8C09.USD","LU0348784397.USD","SUHJY","00012","01113","LU0229494975.USD","SG9999003461.SGD","BK1534","03145","00683","LU0348783233.USD","LU2088747998.USD","00823","LU1211504680.USD","BK1555","LU0315179316.USD"],"gpt_icon":0},{"id":"2590537157","title":"《大行》花旗對本港地產股投資評級及目標價(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2590537157","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590537157?lang=zh_tw&edition=fundamental","pubTime":"2025-12-10 10:02","pubTimestamp":1765332120,"startTime":"0","endTime":"0","summary":"沽空资料截至 2025-12-09 16:25。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205163848553_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205163848553_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1489496/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1489496/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU2153591404.USD","LU0762540952.USD","00101","LU0048580855.USD","LU3063872942.SGD","BK1589","LU0192582467.USD","00014","LU0231459107.USD","00017","01113","00823","00012","03121","LU0516422952.EUR","LU1807302812.USD","80016","00016","00778","BK1240","01109","02778","00083","LU0791591158.USD","BK1216","LU0173614495.USD","LU0791590937.USD","00004","00683","SG9999004220.SGD","LU0572939691.SGD","LU1008478684.HKD","LU2088748376.SGD","LU2088747998.USD","03145","01997","LU1242518857.USD","LU1328615791.USD","BK1601","IE00B1G9TM23.USD","LU2088748020.USD","SUHJY","LU0605514214.HKD","LU1993786604.SGD","LU0251144936.SGD","IE0008368742.USD","01972"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}]}}