港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中信金融資產

0.790

+0.0101.28%

成交量：4,675.70萬

成交額：3,706.21萬

市值：633.95億

市盈率：6.74

高：0.800

開：0.790

低：0.780

收：0.780

資料載入中...

總覽公司新聞公告

資產回報穩步增長中信金融資產預計2024年淨利大增

经济参考网

中信金融資產盈喜後高開逾6% 預計全年純利達90億至100億元

中信金融資產盤中異動股價大漲8.20%報0.660港元

港股異動 | 中信金融資產(02799)盈喜後高開逾6% 預計全年純利達90至100億元同比增長超四倍

中信金融資產(02799)出現大手賣出490萬股，成交價$0.65，涉資318.5萬

阿斯达克财经

中信金融資產預計2024年度淨利潤同比增長410%至466%

《盈喜》中信金融資產(02799.HK)全年淨利預增逾四倍最多賺百億人民幣

阿斯达克财经

中信金融資產預計2024年歸母淨利潤達90億-100億元

中信金融資產(02799)預計2024年度淨利潤同比增長410%至466%

中信金融資產盤中異動股價大漲5.08%

中信金融資產重組項目上海壹號院二批次開盤成交總額超84億元

中信金融資產盤中異動早盤股價大漲5.36%

中信金融資產現漲超3% 公司向中信集團轉讓華融金租60%股份事項已完成

【港股異動 | 中信金融資產(02799.HK)漲超3% 】中信金融資產(02799.HK)漲超3%，截至發稿，漲3.57%，報0.58港元，成交額1665.87萬港元。

港股異動 | 中信金融資產(02799)漲超3% 近日公司向中信集團轉讓華融金租60%股份事項已完成

港股異動 | 中信金融資產(02799)午後跌超5% 公司完成向中信集團轉讓金租公司60%股權

中信金融資產盤中異動股價大跌5.08%

中信金融資產(02799)股價下跌5.085%，現價港幣$0.56

阿斯达克财经

華融金租控股股東獲批變更為中信集團

中国网财经

華融金租正式易主中信集團中信金融資產120億對價再出表一張金融牌照

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02799/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02799","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02799\",,,,,undefined,":{"symbol":"02799","market":"HK","secType":"STK","nameCN":"中信金融資產","latestPrice":0.79,"timestamp":1746587800462,"preClose":0.78,"halted":0,"volume":46757000,"delay":0,"floatShares":35362000000,"shares":80246679047,"eps":0.11713126535786561,"marketStatus":"交易中","change":0.01,"latestTime":"05-07 11:17:07","open":0.79,"high":0.8,"low":0.78,"amount":37062130,"amplitude":0.025641,"askPrice":0.8,"askSize":6812000,"bidPrice":0.79,"bidSize":1437000,"shortable":3,"etf":0,"ttmEps":0.11702712195575819,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1746590400000},"marketStatusCode":2,"adr":0,"listingDate":1446134400000,"exchange":"SEHK","adjPreClose":0.78,"dividendRate":0.016778,"openAndCloseTimeList":[[1746581400000,1746590400000],[1746594000000,1746604800000]],"volumeRatio":3.997644,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02799\",,,,,undefined,":{"symbol":"02799","floatShares":35362000000,"roa":"0.70%","roe":"14.01%","lyrEps":0.117131,"volumeRatio":3.997644,"shares":80246679047,"dividePrice":0.01181,"high":0.8,"amplitude":0.025641,"preClose":0.78,"low":0.78,"week52Low":0.315,"pbRate":"1.01","psRate":"5.74","week52High":0.95,"institutionHeld":0,"latestPrice":0.79,"committee":-0.651594,"eps":0.11713126535786561,"divideRate":0.016778,"volume":46757000,"delay":0,"ttmEps":0.11702712195575819,"open":0.79,"prevYearClose":0.65,"prevWeekClose":0.72,"prevMonthClose":0.73,"prevQuarterClose":0.77,"fiveDayClose":0.73,"twentyDayClose":0.76,"sixtyDayClose":0.68},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02799\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2504131765","title":"資產回報穩步增長 中信金融資產預計2024年淨利大增","url":"https://stock-news.laohu8.com/highlight/detail?id=2504131765","media":"经济参考网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504131765?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 14:45","pubTimestamp":1737096301,"startTime":"0","endTime":"0","summary":"中信集团正式入主近两年时间，中信金融资产业绩进一步改善。中信金融资产前身为中国华融，成立于1999年11月1日，2015年10月30日在香港联交所主板上市。2022年3月，经上级部门批准，公司党委划转至中国中信集团有限公司党委管理。2024年1月，经上级部门批准，公司正式更名为“中国中信金融资产管理股份有限公司”。如今，中信金融资产预计2024年净利大增。文章来源：经济参考网资产回报稳步增长 中信金融资产预计2024年净利大增","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117145636abae2c7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117145636abae2c7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","02799","BK1511"],"gpt_icon":0},{"id":"2504976729","title":"中信金融資產盈喜後高開逾6% 預計全年純利達90億至100億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504976729","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504976729?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 09:31","pubTimestamp":1737077460,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　中信金融资产（02799）盈喜后高开，截至发稿，股价上涨6.56%，现报0.65港元，成交额555.35万港元。\n　　1月16日，中信金融资产发布盈利预告，根据初步核算数据，2024年度归属于公司股东的净利润预计是90亿元至100亿元之间，同比增长410%至466%。据悉，2023年度归属于公司股东的净利润为17.66亿元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-01-17/doc-ineffuif5478430.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1511","02799","BK1156"],"gpt_icon":0},{"id":"2504979566","title":"中信金融資產盤中異動 股價大漲8.20%報0.660港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504979566","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504979566?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 09:30","pubTimestamp":1737077414,"startTime":"0","endTime":"0","summary":"2025年01月17日早盘09时30分，中信金融资产股票出现异动，股价急速上涨8.20%。中信金融资产股票所在的投资及资管行业中，整体涨幅为0.01%。其相关个股中，中信金融资产、中国信达、天图投资涨幅较大，振幅较大的相关个股有中信金融资产、中国信达、中信证券，振幅分别为3.28%、0.88%、0.72%。)消息层面，截至09时30分，《中信金融资产预计2024年度净利润同比增长410%至466%》资讯为影响中信金融资产的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011709301496069e70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011709301496069e70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1156","02799"],"gpt_icon":0},{"id":"2504501976","title":"港股異動 | 中信金融資產(02799)盈喜後高開逾6% 預計全年純利達90至100億元 同比增長超四倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2504501976","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504501976?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 09:23","pubTimestamp":1737076981,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中信金融资产(02799)盈喜后高开，截至发稿，涨6.56%，报0.65港元，成交额317.72万港元。消息面上，1月16日，中信金融资产发布盈利预告，根据初步核算数据，2024年度归属于公司股东的净利润预计是90亿元至100亿元之间，同比增长410%至466%。据悉，2023年度归属于公司股东的净利润为17.66亿元。公告显示，对于该公司2024年度业绩增长的原因：一是顺应行业发展趋势，加快主业转型升级，持续优化资产结构和行业布局，同时受益于资本市场全面回暖，资产回报稳步增长。二是深化全面风险管理体系建设，扎实推进风险处置化解，资产质量大幅改善，风险抵御能力显著增强。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1239120.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02799","BK1156","BK1511"],"gpt_icon":0},{"id":"2504797939","title":"中信金融資產(02799)出現大手賣出490萬股，成交價$0.65，涉資318.5萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2504797939","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504797939?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 09:20","pubTimestamp":1737076800,"startTime":"0","endTime":"0","summary":"[大手成交]中信金融资产(02799)在上午09:20出现大手卖出，成交量为490万，成交价为港币$0.65，涉资318.5万。至目前为止，股价升6.557%，今日最高价为$0.65，而最低价为$0.65，总成交量为490万股，总成交金额港币$318.5万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV25011715/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02799","BK1156","BK1511"],"gpt_icon":0},{"id":"2504978115","title":"中信金融資產預計2024年度淨利潤同比增長410%至466%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504978115","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504978115?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 08:23","pubTimestamp":1737073380,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　中信金融资产（02799）发布公告，根据初步核算数据，集团2024年度归属于公司股东的净利润预计是人民币90亿元至100亿元，较去年同比增长410%至466%。（2023年度：人民币17.66亿元）\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-01-17/doc-ineffuik3455484.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02799"],"gpt_icon":0},{"id":"2504491275","title":"《盈喜》中信金融資產(02799.HK)全年淨利預增逾四倍  最多賺百億人民幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2504491275","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504491275?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 00:18","pubTimestamp":1737044280,"startTime":"0","endTime":"0","summary":"中信金融资产(02799.HK) 发盈喜，预计2024年度归属股东净利润介乎90亿至100亿人民币，按年增长410%-466%。原因是公司顺应行业发展趋势，加快主业转型升级，持续优化资产结构和行业布局，同时，受益于资本市场全面回暖，资产回报稳步增长；及深化全面风险管理体系建设，扎实推进风险处置化解，资产质量大幅改善。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-01-16 16:25。)过往派息公布日期派息事项派息内容2024/08/30中期业绩无派息2024/03/28末期业绩无派息2023/08/29中期业绩无派息2023/03/29末期业绩无派息AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20191017155045528_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20191017155045528_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1411109/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02799","BK1156","BK1511"],"gpt_icon":0},{"id":"2503996090","title":"中信金融資產預計2024年歸母淨利潤達90億-100億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503996090","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503996090?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 20:52","pubTimestamp":1737031966,"startTime":"0","endTime":"0","summary":"财中社1月16日电中信金融资产（02799）发布公告，预计2024年度归属于公司股东的净利润将在90亿元至100亿元之间，同比增长410%至466%。2023年度的净利润为17.66亿元。公告指出，经营业绩的显著增长主要得益于行业发展趋势的顺应、主业转型升级的加速以及资本市场的回暖，推动了资产回报的稳步增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501163299523544.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02799"],"gpt_icon":0},{"id":"2503996616","title":"中信金融資產(02799)預計2024年度淨利潤同比增長410%至466%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503996616","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503996616?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 20:44","pubTimestamp":1737031462,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中信金融资产 发布公告，根据初步核算数据，集团2024年度归属于公司股东的净利润预计是人民币90亿元至100亿元，较去年同比增长410%至466%。2025年，集团将坚定不移推进“一三五”战略，紧抓不良资产行业发展机遇，聚焦主责主业，提高主业能力，提升发展质效，依托中信集团产融并举优势，积极参与风险化解，打造中信特色协同风险化解品牌，更好服务国家战略，服务实体经济。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1238981.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02799"],"gpt_icon":0},{"id":"2503348219","title":"中信金融資產盤中異動 股價大漲5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503348219","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503348219?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 09:46","pubTimestamp":1736991975,"startTime":"0","endTime":"0","summary":"2025年01月16日早盘09时46分，中信金融资产股票出现波动，股价快速上涨5.08%。截至发稿，该股报0.620港元/股，成交量97.5万股，换手率0.00%，振幅3.39%。中信金融资产股票所在的投资及资管行业中，整体涨幅为0.12%。其相关个股中，华融金控、华兴资本控股、中信金融资产涨幅较大，振幅较大的相关个股有鼎益丰控股、华兴资本控股、惠理集团，振幅分别为14.14%、4.14%、3.62%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116094615abac8a7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116094615abac8a7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02799","BK1156","BK1511"],"gpt_icon":0},{"id":"2503666555","title":"中信金融資產重組項目上海壹號院二批次開盤 成交總額超84億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503666555","media":"新华财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503666555?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 13:48","pubTimestamp":1736920116,"startTime":"0","endTime":"0","summary":"新华财经北京1月15日电（记者吴丛司）记者15日从中国中信金融资产管理股份有限公司（以下简称“中信金融资产”）获悉，由中信金融资产实施的重组项目（上海壹号院）于12日二批次开盘，当日销售额达66亿元。该项目自2024年8月首开入市以来，已实现总成交金额超84亿元。1月3日，2025年首次国务院常委会议将城市更新列为重点议题，对推进城市更新工作做出了明确部署。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501153297906937.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02799","BK1511","BK1156"],"gpt_icon":0},{"id":"2503506964","title":"中信金融資產盤中異動 早盤股價大漲5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503506964","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503506964?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 11:17","pubTimestamp":1736824643,"startTime":"0","endTime":"0","summary":"2025年01月14日早盘11时17分，中信金融资产股票出现波动，股价急速上涨5.36%。截至发稿，该股报0.590港元/股，成交量690.1万股，换手率0.02%，振幅5.36%。资金方面，该股资金流入358.768万港元，流出38.774万港元。中信金融资产股票所在的投资及资管行业中，整体涨幅为0.51%。其相关个股中，鼎益丰控股、华兴资本控股、中信证券涨幅较大，振幅较大的相关个股有鼎益丰控股、华融金控、中国新经济投资，振幅分别为28.44%、12.61%、11.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114111723a22100c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114111723a22100c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","BK1511","02799"],"gpt_icon":0},{"id":"2502002492","title":"中信金融資產現漲超3% 公司向中信集團轉讓華融金租60%股份事項已完成","url":"https://stock-news.laohu8.com/highlight/detail?id=2502002492","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502002492?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 11:45","pubTimestamp":1736480700,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　中信金融资产（02799）早盘上涨3.57%，现报0.58港元，成交额1871.03万港元。\n　　近日，中信金融资产发布公告称，该公司向中信集团转让华融金租60%股份事项已完成。出售事项完成后，中信金融资产持有及保留华融金租2502779316股股份，占其已发行股份的19.92%。另外，华融金租成为中信金融资产联营企业，不再为后者的附属公司，其财务业绩将不会合并至中信金融资产集团财务报表。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-01-10/doc-ineenauf5782586.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1156","02799","BK1511"],"gpt_icon":0},{"id":"2502100120","title":"【港股異動 | 中信金融資產(02799.HK)漲超3% 】中信金融資產(02799.HK)漲超3%，截至發稿，漲3.57%，報0.58港元，成交額1665.87萬港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2502100120","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502100120?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 11:17","pubTimestamp":1736479047,"startTime":"0","endTime":"0","summary":"中信金融资产(02799.HK)涨超3%，截至发稿，涨3.57%，报0.58港元，成交额1665.87万港元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/10111747328011.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1156","BK1511","02799"],"gpt_icon":0},{"id":"2502001280","title":"港股異動 | 中信金融資產(02799)漲超3% 近日公司向中信集團轉讓華融金租60%股份事項已完成","url":"https://stock-news.laohu8.com/highlight/detail?id=2502001280","media":"智通财经","labels":["shareholding","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502001280?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 11:11","pubTimestamp":1736478664,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中信金融资产涨超3%，截至发稿，涨3.57%，报0.58港元，成交额1665.87万港元。消息面上，近日，中信金融资产发布公告称，该公司向中信集团转让华融金租60%股份事项已完成。另外，华融金租成为中信金融资产联营企业，不再为后者的附属公司，其财务业绩将不会合并至中信金融资产集团财务报表。据了解，早在半年之前，这笔交易的细节便已披露。此次出售可一次性补充中信金融资产母公司核心一级资本，实现超63亿元的资本补充效果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1235870.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02799","BK1156","BK1511"],"gpt_icon":0},{"id":"2501871890","title":"港股異動 | 中信金融資產(02799)午後跌超5% 公司完成向中信集團轉讓金租公司60%股權","url":"https://stock-news.laohu8.com/highlight/detail?id=2501871890","media":"智通财经","labels":["shareholding","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501871890?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 14:32","pubTimestamp":1736317927,"startTime":"0","endTime":"0","summary":"消息面上，2024年5月28日，中信金融资产发布公告，中信金融资产以协议转让的方式向中信集团转让其持有的华融金租已发行股份数量的60%，出售事项的总代价为119.98亿元。中信金融资产12月底发布公告，股份转让协议项下的所有先决条件已获达成，以及出售事项已完成。中信金融资产的主要业务包括不良资产经营业务、金融服务业务，以及资产管理和投资业务，其中不良资产经营是公司的核心业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1234784.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1156","BK1511","02799"],"gpt_icon":0},{"id":"2501792447","title":"中信金融資產盤中異動 股價大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501792447","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501792447?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 13:05","pubTimestamp":1736312714,"startTime":"0","endTime":"0","summary":"2025年01月08日下午盘13时05分，中信金融资产股票出现波动，股价大幅下挫5.08%。中信金融资产股票所在的投资及资管行业中，整体跌幅为0.30%。根据中信金融资产近日发布的公告，公司向中信集团转让华融金融租赁股份有限公司60%股份事项已经完成。此次交易完成后，中信金融资产持有华融金租约25.03亿股股份，占比19.92%，后者将成为公司的联营企业，不再是财务并表的附属公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108130515a219b0d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108130515a219b0d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1156","02799"],"gpt_icon":0},{"id":"2501794130","title":"中信金融資產(02799)股價下跌5.085%，現價港幣$0.56","url":"https://stock-news.laohu8.com/highlight/detail?id=2501794130","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501794130?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 13:05","pubTimestamp":1736312700,"startTime":"0","endTime":"0","summary":"[下跌股]中信金融资产(02799) 股价在下午01:05比前收市价下跌5.085%，现股价为港币$0.56。至目前为止，今日最高价为$0.59，而最低价为$0.56。总成交量为2.107千万股，总成交金额为港币$1.222千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501082650/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1156","BK1511","02799"],"gpt_icon":0},{"id":"2501170122","title":"華融金租控股股東獲批變更為中信集團","url":"https://stock-news.laohu8.com/highlight/detail?id=2501170122","media":"中国网财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501170122?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 11:01","pubTimestamp":1736218860,"startTime":"0","endTime":"0","summary":"股权转让后，中信集团持有华融金租7,538,222,567股股份，持股比例为60%；中信金融资产持有华融金租2,502,779,316股股份，持股比例为19.92071%；华融金租其他股东的持股数和持股比例不变。公开资料显示，华融金租是经国家金融监管总局批准主营融资租赁业务的金融机构，是中国首批金融租赁公司之一。公司总部位于浙江省杭州市，设有宁波、金华分公司以及全资子公司华融航运金融租赁有限公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010711031695fb0ca8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010711031695fb0ca8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02799","BK1230","00267"],"gpt_icon":0},{"id":"2501412126","title":"華融金租正式易主中信集團 中信金融資產120億對價再出表一張金融牌照","url":"https://stock-news.laohu8.com/highlight/detail?id=2501412126","media":"第一财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501412126?lang=zh_tw&edition=fundamental","pubTime":"2025-01-05 22:16","pubTimestamp":1736086577,"startTime":"0","endTime":"0","summary":"宣布交易细节半年后，中信金融资产（原中国华融）近期完成了一笔价值120亿元的金融牌照转让。根据中信金融资产近日发布的公告，公司向中信集团转让华融金融租赁股份有限公司（下称“华融金租”）60%股份事项已经完成。此次交易完成后，中信金融资产持有华融金租约25.03亿股股份，占比19.92%，后者将成为公司的联营企业，不再是财务并表的附属公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202501053287759664.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501053287759664.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1156","02799","BK1511"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":193,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02799\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"02799","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤前","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-30","symbol":"02799","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"02799","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-29","symbol":"02799","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"date":"2023-03-29","symbol":"02799","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680053400000,"name":null,"time":"","dateTimestamp":1680019200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02799\",market:\"HK\",,,undefined,":[{"executeDate":"2017-05-16","recordDate":"2017-05-17","paymentDate":"2017-08-25","value":0.1506,"currency":"CNY"},{"executeDate":"2020-07-03","recordDate":"2020-07-06","paymentDate":"2020-08-31","value":0.011,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02799\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1680278400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02799\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02799","date":"2025-05-06","current":6.056461,"percent":0.764898,"low":-344.432988,"twenty":-267.339476,"median":-0.988339,"eighty":12.743649,"high":17.948717,"avg":-59.357475,"sd":127.249549,"marketCap":62592409656},"quantilePoints":[{"date":"2020-05-08","current":13.36772,"twenty":8.463013,"median":9.442906,"eighty":13.242636,"marketCap":33600379277},{"date":"2020-05-15","current":12.640482,"twenty":8.541505,"median":9.614495,"eighty":13.242636,"marketCap":31646868854},{"date":"2020-05-22","current":12.524677,"twenty":8.618131,"median":9.882842,"eighty":13.145574,"marketCap":31256166769},{"date":"2020-05-29","current":12.387756,"twenty":8.680277,"median":10.045121,"eighty":13.082738,"marketCap":30865464684},{"date":"2020-06-05","current":12.920767,"twenty":8.760378,"median":10.155002,"eighty":13.075051,"marketCap":32428273023},{"date":"2020-06-12","current":12.454934,"twenty":8.826972,"median":10.196938,"eighty":13.069247,"marketCap":31256166769},{"date":"2020-06-19","current":12.432269,"twenty":8.846122,"median":10.30198,"eighty":13.047438,"marketCap":31256166769},{"date":"2020-06-26","current":12.132447,"twenty":8.848945,"median":10.387027,"eighty":13.033457,"marketCap":30474762600},{"date":"2020-07-03","current":13.200913,"twenty":8.86167,"median":10.538728,"eighty":13.034271,"marketCap":33209677192},{"date":"2020-07-10","current":15.999135,"twenty":8.905132,"median":12.045144,"eighty":13.089097,"marketCap":40633016800},{"date":"2020-07-17","current":13.977036,"twenty":8.915834,"median":12.133304,"eighty":13.347838,"marketCap":35553889700},{"date":"2020-07-24","current":14.340352,"twenty":8.924213,"median":12.322109,"eighty":13.507349,"marketCap":36335293869},{"date":"2020-07-31","current":13.490179,"twenty":8.938154,"median":12.387756,"eighty":13.834783,"marketCap":34381783446},{"date":"2020-08-07","current":15.006964,"twenty":8.943162,"median":12.456013,"eighty":13.867892,"marketCap":38288804292},{"date":"2020-08-14","current":13.747423,"twenty":8.945315,"median":12.469455,"eighty":14.034263,"marketCap":35163187615},{"date":"2020-08-21","current":13.98945,"twenty":8.957254,"median":12.502572,"eighty":14.109019,"marketCap":35944591785},{"date":"2020-08-28","current":13.730213,"twenty":8.998687,"median":12.559822,"eighty":14.115457,"marketCap":35553889700},{"date":"2020-09-04","current":-294.009127,"twenty":8.938154,"median":12.502572,"eighty":14.067695,"marketCap":33209677192},{"date":"2020-09-11","current":-286.783977,"twenty":8.86167,"median":12.469455,"eighty":14.03698,"marketCap":32428273023},{"date":"2020-09-18","current":-284.03038,"twenty":8.719828,"median":12.456013,"eighty":14.014411,"marketCap":32428273023},{"date":"2020-09-25","current":-265.608259,"twenty":8.42469,"median":12.387756,"eighty":14.000724,"marketCap":30084060515},{"date":"2020-09-30","current":-281.512771,"twenty":8.294289,"median":12.363176,"eighty":13.992269,"marketCap":32037570938},{"date":"2020-10-09","current":-280.901579,"twenty":8.098749,"median":12.154298,"eighty":13.979519,"marketCap":32428273023},{"date":"2020-10-16","current":-291.174131,"twenty":7.900467,"median":12.121016,"eighty":13.976381,"marketCap":33600379277},{"date":"2020-10-23","current":-297.484481,"twenty":7.703179,"median":11.943259,"eighty":13.890471,"marketCap":34381783446},{"date":"2020-10-30","current":-273.778674,"twenty":-101.836355,"median":10.39107,"eighty":13.865608,"marketCap":31646868854},{"date":"2020-11-06","current":-287.319138,"twenty":-274.530428,"median":10.317372,"eighty":13.852752,"marketCap":33600379277},{"date":"2020-11-13","current":-300.430463,"twenty":-277.438165,"median":10.197615,"eighty":13.840113,"marketCap":35163187615},{"date":"2020-11-20","current":-288.606211,"twenty":-279.35754,"median":10.170828,"eighty":13.835471,"marketCap":33991081361},{"date":"2020-11-27","current":-295.932482,"twenty":-281.895977,"median":10.130273,"eighty":13.834628,"marketCap":34772485531},{"date":"2020-12-04","current":-297.119698,"twenty":-282.412346,"median":9.916653,"eighty":13.832563,"marketCap":35163187615},{"date":"2020-12-11","current":-307.760078,"twenty":-285.055604,"median":9.616192,"eighty":13.805413,"marketCap":36335293869},{"date":"2020-12-18","current":-290.742476,"twenty":-287.186951,"median":9.482094,"eighty":13.763719,"marketCap":34381783446},{"date":"2020-12-24","current":-267.339476,"twenty":-287.19685,"median":9.342868,"eighty":13.740539,"marketCap":31646868854},{"date":"2020-12-31","current":-283.725661,"twenty":-287.13344,"median":9.259947,"eighty":13.722952,"marketCap":33600379277},{"date":"2021-01-08","current":-297.541772,"twenty":-290.838293,"median":-283.725661,"eighty":-274.105668,"marketCap":35553889700},{"date":"2021-01-15","current":-307.787583,"twenty":-302.398735,"median":-290.914636,"eighty":-279.771901,"marketCap":36725995954},{"date":"2021-01-22","current":-314.468594,"twenty":-317.29019,"median":-300.414875,"eighty":-283.616163,"marketCap":37507400123},{"date":"2021-01-29","current":-292.396989,"twenty":-312.475366,"median":-300.791139,"eighty":-283.823036,"marketCap":35163187615},{"date":"2021-02-05","current":-290.890513,"twenty":-309.253373,"median":-300.199431,"eighty":-287.874932,"marketCap":34772485531},{"date":"2021-02-11","current":-290.47407,"twenty":-307.909787,"median":-297.541772,"eighty":-286.56724,"marketCap":34772485531},{"date":"2021-02-19","current":-316.446049,"twenty":-311.414651,"median":-300.199431,"eighty":-287.669069,"marketCap":37898102208},{"date":"2021-02-26","current":-300.795522,"twenty":-315.989132,"median":-300.551452,"eighty":-290.154721,"marketCap":35944591785},{"date":"2021-03-05","current":-308.106934,"twenty":-314.230938,"median":-300.795522,"eighty":-290.48584,"marketCap":36725995954},{"date":"2021-03-12","current":-308.647278,"twenty":-312.920586,"median":-302.97395,"eighty":-290.604438,"marketCap":36725995954},{"date":"2021-03-19","current":-315.319168,"twenty":-316.159246,"median":-305.495524,"eighty":-290.971681,"marketCap":37507400123},{"date":"2021-03-26","current":-316.717372,"twenty":-316.4414,"median":-307.093434,"eighty":-291.51648,"marketCap":37507400123},{"date":"2021-04-01","current":-337.396902,"twenty":-318.250054,"median":-307.517024,"eighty":-292.396989,"marketCap":39851612631},{"date":"2021-04-09","current":-336.653825,"twenty":-318.608596,"median":-307.991257,"eighty":-293.421751,"marketCap":39851612631},{"date":"2021-04-16","current":-335.383972,"twenty":-323.904002,"median":-309.503122,"eighty":-294.268325,"marketCap":39851612631},{"date":"2021-04-23","current":-334.546635,"twenty":-334.182455,"median":-311.463228,"eighty":-296.03992,"marketCap":39851612631},{"date":"2021-04-30","current":-333.173236,"twenty":-334.046217,"median":-312.104902,"eighty":-297.384408,"marketCap":39851612631},{"date":"2021-05-07","current":-331.028372,"twenty":-333.89309,"median":-313.629288,"eighty":-298.927413,"marketCap":39851612631},{"date":"2021-05-14","current":-331.244007,"twenty":-333.629557,"median":-315.844217,"eighty":-300.060128,"marketCap":39851612631},{"date":"2021-05-21","current":-331.15274,"twenty":-333.431298,"median":-316.434427,"eighty":-300.233692,"marketCap":39851612631},{"date":"2021-05-28","current":-327.921584,"twenty":-333.270327,"median":-316.825102,"eighty":-300.337,"marketCap":39851612631},{"date":"2021-06-04","current":-329.483582,"twenty":-333.163822,"median":-318.402605,"eighty":-300.524137,"marketCap":39851612631},{"date":"2021-06-11","current":-329.507635,"twenty":-333.146427,"median":-321.522583,"eighty":-300.731027,"marketCap":39851612631},{"date":"2021-06-18","current":-332.20163,"twenty":-333.123075,"median":-323.461386,"eighty":-300.869898,"marketCap":39851612631},{"date":"2021-06-25","current":-332.410848,"twenty":-333.148588,"median":-327.95665,"eighty":-301.376493,"marketCap":39851612631},{"date":"2021-07-02","current":-332.992717,"twenty":-333.144132,"median":-328.660684,"eighty":-302.212849,"marketCap":39851612631},{"date":"2021-07-09","current":-333.326696,"twenty":-333.173236,"median":-328.933711,"eighty":-303.735051,"marketCap":39851612631},{"date":"2021-07-16","current":-333.333561,"twenty":-333.201958,"median":-329.322371,"eighty":-304.245731,"marketCap":39851612631},{"date":"2021-07-23","current":-333.36563,"twenty":-333.318591,"median":-329.488666,"eighty":-305.495524,"marketCap":39851612631},{"date":"2021-07-30","current":-332.249322,"twenty":-333.326696,"median":-329.728575,"eighty":-306.071141,"marketCap":39851612631},{"date":"2021-08-06","current":-333.053571,"twenty":-333.318591,"median":-329.877911,"eighty":-307.081434,"marketCap":39851612631},{"date":"2021-08-13","current":-332.600409,"twenty":-333.212729,"median":-330.286893,"eighty":-307.105434,"marketCap":39851612631},{"date":"2021-08-20","current":-333.545622,"twenty":-333.212729,"median":-330.780383,"eighty":-307.246465,"marketCap":39851612631},{"date":"2021-08-27","current":-332.082036,"twenty":-333.201958,"median":-331.193747,"eighty":-307.787583,"marketCap":39851612631},{"date":"2021-09-03","current":-0.324801,"twenty":-333.173236,"median":-330.780383,"eighty":-306.071141,"marketCap":39851612631},{"date":"2021-09-10","current":-0.323968,"twenty":-333.155709,"median":-330.286893,"eighty":-302.212849,"marketCap":39851612631},{"date":"2021-09-17","current":-0.324929,"twenty":-333.149702,"median":-329.877911,"eighty":-300.414875,"marketCap":39851612631},{"date":"2021-09-24","current":-0.324779,"twenty":-333.145246,"median":-329.827886,"eighty":-299.389294,"marketCap":39851612631},{"date":"2021-09-30","current":-0.323696,"twenty":-333.142562,"median":-329.507635,"eighty":-294.268325,"marketCap":39851612631},{"date":"2021-10-08","current":-0.32371,"twenty":-333.124187,"median":-329.443812,"eighty":-290.747475,"marketCap":39851612631},{"date":"2021-10-15","current":-0.323488,"twenty":-333.105955,"median":-329.137198,"eighty":-288.270523,"marketCap":39851612631},{"date":"2021-10-22","current":-0.321182,"twenty":-333.086868,"median":-328.70803,"eighty":-283.561414,"marketCap":39851612631},{"date":"2021-10-29","current":-0.321979,"twenty":-333.065389,"median":-328.317288,"eighty":-108.537824,"marketCap":39851612631},{"date":"2021-11-05","current":-0.321449,"twenty":-333.051868,"median":-324.567927,"eighty":-0.324905,"marketCap":39851612631},{"date":"2021-11-12","current":-0.320129,"twenty":-333.037138,"median":-321.630445,"eighty":-0.324807,"marketCap":39851612631},{"date":"2021-11-19","current":-0.320583,"twenty":-333.008411,"median":-318.457371,"eighty":-0.324704,"marketCap":39851612631},{"date":"2021-11-26","current":-0.32048,"twenty":-332.983635,"median":-317.537578,"eighty":-0.324424,"marketCap":39851612631},{"date":"2021-12-03","current":-0.319889,"twenty":-332.947356,"median":-316.446049,"eighty":-0.324179,"marketCap":39851612631},{"date":"2021-12-10","current":-0.319343,"twenty":-332.903006,"median":-315.844217,"eighty":-0.323777,"marketCap":39851612631},{"date":"2021-12-17","current":-0.319564,"twenty":-332.87311,"median":-313.629288,"eighty":-0.323686,"marketCap":39851612631},{"date":"2021-12-24","current":-0.319259,"twenty":-332.846988,"median":-312.104902,"eighty":-0.323148,"marketCap":39851612631},{"date":"2021-12-31","current":-0.654307,"twenty":-332.832385,"median":-311.472453,"eighty":-0.322205,"marketCap":81851612627},{"date":"2022-01-07","current":-0.267228,"twenty":-0.655088,"median":-0.327872,"eighty":-0.298487,"marketCap":33302371804},{"date":"2022-01-14","current":-0.28271,"twenty":-0.654329,"median":-0.305948,"eighty":-0.265992,"marketCap":35308538780},{"date":"2022-01-21","current":-0.275654,"twenty":-0.458446,"median":-0.285691,"eighty":-0.267252,"marketCap":34506071990},{"date":"2022-01-28","current":-0.263505,"twenty":-0.322789,"median":-0.27574,"eighty":-0.264974,"marketCap":32901138409},{"date":"2022-02-04","current":-0.263634,"twenty":-0.3194,"median":-0.275695,"eighty":-0.264138,"marketCap":32901138409},{"date":"2022-02-11","current":-0.272729,"twenty":-0.319327,"median":-0.275306,"eighty":-0.265531,"marketCap":34104838594},{"date":"2022-02-18","current":-0.274589,"twenty":-0.295138,"median":-0.27548,"eighty":-0.266576,"marketCap":34506071990},{"date":"2022-02-25","current":-0.261173,"twenty":-0.292568,"median":-0.274589,"eighty":-0.26433,"marketCap":32901138409},{"date":"2022-03-04","current":-0.245154,"twenty":-0.285691,"median":-0.270913,"eighty":-0.263505,"marketCap":30894971433},{"date":"2022-03-11","current":-0.223205,"twenty":-0.284583,"median":-0.268173,"eighty":-0.257507,"marketCap":28086337666},{"date":"2022-03-18","current":-0.230501,"twenty":-0.28271,"median":-0.267062,"eighty":-0.251503,"marketCap":28888804456},{"date":"2022-03-25","current":-0.22729,"twenty":-0.281481,"median":-0.266576,"eighty":-0.230558,"marketCap":28487571061},{"date":"2022-04-01","current":16.112978,"twenty":-0.276077,"median":-0.264234,"eighty":-0.227516,"marketCap":31697438223},{"date":"2022-04-08","current":17.329239,"twenty":-0.275957,"median":-0.26369,"eighty":-0.225321,"marketCap":34104838594},{"date":"2022-04-14","current":16.541105,"twenty":-0.275816,"median":-0.262596,"eighty":-0.202766,"marketCap":32499905014},{"date":"2022-04-22","current":15.815665,"twenty":-0.27574,"median":-0.260918,"eighty":14.627612,"marketCap":30493738037},{"date":"2022-04-29","current":15.439862,"twenty":-0.275704,"median":-0.257003,"eighty":14.995429,"marketCap":29290037852},{"date":"2022-05-06","current":15.142637,"twenty":-0.275584,"median":-0.251658,"eighty":15.137747,"marketCap":28487571061},{"date":"2022-05-13","current":14.984187,"twenty":-0.275306,"median":-0.245154,"eighty":15.11819,"marketCap":27685104271},{"date":"2022-05-20","current":15.205171,"twenty":-0.275178,"median":-0.232308,"eighty":15.11819,"marketCap":28487571061},{"date":"2022-05-27","current":14.575343,"twenty":-0.274589,"median":-0.229107,"eighty":15.089127,"marketCap":27283870875},{"date":"2022-06-02","current":14.710732,"twenty":-0.273101,"median":-0.227516,"eighty":15.083491,"marketCap":27685104271},{"date":"2022-06-10","current":16.527436,"twenty":-0.27196,"median":-0.226445,"eighty":15.123079,"marketCap":30894971433},{"date":"2022-06-17","current":16.115821,"twenty":-0.270399,"median":-0.220564,"eighty":15.351404,"marketCap":30092504642},{"date":"2022-06-24","current":17.336065,"twenty":-0.268822,"median":-0.192066,"eighty":15.827056,"marketCap":32499905014},{"date":"2022-06-30","current":17.151569,"twenty":-0.268309,"median":14.535232,"eighty":16.114115,"marketCap":32098671618},{"date":"2022-07-08","current":16.491409,"twenty":-0.26763,"median":14.679083,"eighty":16.247507,"marketCap":30894971433},{"date":"2022-07-15","current":15.997142,"twenty":-0.267244,"median":14.70935,"eighty":16.30806,"marketCap":29691271247},{"date":"2022-07-22","current":15.770618,"twenty":-0.267028,"median":14.759344,"eighty":16.281805,"marketCap":29290037852},{"date":"2022-07-29","current":14.888314,"twenty":-0.266758,"median":14.768522,"eighty":16.267371,"marketCap":27685104271},{"date":"2022-08-05","current":14.926332,"twenty":-0.266612,"median":14.764504,"eighty":16.247507,"marketCap":27685104271},{"date":"2022-08-12","current":14.68999,"twenty":-0.265949,"median":14.737641,"eighty":16.218198,"marketCap":27283870875},{"date":"2022-08-19","current":12.874595,"twenty":-0.26481,"median":14.715938,"eighty":16.186645,"marketCap":23672770318},{"date":"2022-08-26","current":13.417356,"twenty":-0.264215,"median":14.704557,"eighty":16.138968,"marketCap":24475237109},{"date":"2022-09-02","current":-1.219624,"twenty":-0.266758,"median":14.688515,"eighty":16.114115,"marketCap":24475237109},{"date":"2022-09-09","current":-1.224285,"twenty":-0.268309,"median":14.681118,"eighty":16.070152,"marketCap":24475237109},{"date":"2022-09-16","current":-1.215445,"twenty":-0.272345,"median":14.617833,"eighty":16.033126,"marketCap":24074003714},{"date":"2022-09-23","current":-1.197926,"twenty":-0.275515,"median":14.474327,"eighty":16.011104,"marketCap":23271536923},{"date":"2022-09-30","current":-1.092569,"twenty":-0.276017,"median":14.442163,"eighty":15.984453,"marketCap":21265369947},{"date":"2022-10-07","current":-1.072017,"twenty":-0.284208,"median":13.28548,"eighty":15.965123,"marketCap":20864136552},{"date":"2022-10-14","current":-1.008497,"twenty":-0.314489,"median":12.93223,"eighty":15.945674,"marketCap":19419696329},{"date":"2022-10-21","current":-1.04902,"twenty":-0.654351,"median":12.842408,"eighty":15.861231,"marketCap":20061669761},{"date":"2022-10-28","current":-0.966754,"twenty":-0.981972,"median":-0.189085,"eighty":15.807689,"marketCap":18456736180},{"date":"2022-11-04","current":-0.953275,"twenty":-0.965619,"median":-0.214238,"eighty":15.774752,"marketCap":18376489501},{"date":"2022-11-11","current":-1.11402,"twenty":-0.995121,"median":-0.22585,"eighty":15.726809,"marketCap":21666603342},{"date":"2022-11-18","current":-1.262757,"twenty":-1.031346,"median":-0.227403,"eighty":15.529232,"marketCap":24475237109},{"date":"2022-11-25","current":-1.481519,"twenty":-1.045113,"median":-0.229107,"eighty":15.439445,"marketCap":28487571061},{"date":"2022-12-02","current":-1.640996,"twenty":-1.05693,"median":-0.232308,"eighty":15.437377,"marketCap":32098671618},{"date":"2022-12-09","current":-2.154309,"twenty":-1.071933,"median":-0.245154,"eighty":15.421465,"marketCap":42530739894},{"date":"2022-12-16","current":-1.833407,"twenty":-1.093364,"median":-0.252977,"eighty":15.35746,"marketCap":36111005571},{"date":"2022-12-23","current":-1.792107,"twenty":-1.166931,"median":-0.257507,"eighty":15.329014,"marketCap":35308538780},{"date":"2022-12-30","current":-1.649873,"twenty":-1.179436,"median":-0.260918,"eighty":15.325116,"marketCap":32901138409},{"date":"2023-01-06","current":-1.75259,"twenty":-1.197889,"median":-0.262596,"eighty":15.252629,"marketCap":35308538780},{"date":"2023-01-13","current":-1.680616,"twenty":-1.209836,"median":-0.263746,"eighty":15.167651,"marketCap":34506071990},{"date":"2023-01-20","current":-1.833142,"twenty":-1.227381,"median":-0.264931,"eighty":15.139006,"marketCap":37314705756},{"date":"2023-01-27","current":-1.970717,"twenty":-1.231217,"median":-0.266053,"eighty":15.136586,"marketCap":40123339523},{"date":"2023-02-03","current":-1.901747,"twenty":-1.256348,"median":-0.266895,"eighty":15.11819,"marketCap":38919639337},{"date":"2023-02-10","current":-1.893519,"twenty":-1.269537,"median":-0.267721,"eighty":15.110229,"marketCap":38518405942},{"date":"2023-02-17","current":-1.792125,"twenty":-1.396085,"median":-0.270057,"eighty":15.089127,"marketCap":36111005571},{"date":"2023-02-24","current":-1.814307,"twenty":-1.507213,"median":-0.273659,"eighty":15.082082,"marketCap":36111005571},{"date":"2023-03-03","current":-1.902832,"twenty":-1.640996,"median":-0.275306,"eighty":15.071798,"marketCap":38117172547},{"date":"2023-03-10","current":-1.77573,"twenty":-1.808016,"median":-1.795909,"eighty":-1.783801,"marketCap":35308538780},{"date":"2023-03-17","current":-1.718742,"twenty":-265.608259,"median":4.292423,"eighty":13.747423,"marketCap":34506071990},{"date":"2023-03-24","current":-1.738751,"twenty":-265.608259,"median":3.804422,"eighty":13.747423,"marketCap":35308538780},{"date":"2023-03-31","current":-1.157589,"twenty":-265.608259,"median":3.786776,"eighty":13.747423,"marketCap":35772155328},{"date":"2023-04-06","current":-1.158336,"twenty":-265.608259,"median":3.758607,"eighty":13.747423,"marketCap":35772155328},{"date":"2023-04-14","current":-1.13119,"twenty":-266.300746,"median":3.738789,"eighty":13.763719,"marketCap":34968286669},{"date":"2023-04-21","current":-1.077853,"twenty":-266.646989,"median":3.69773,"eighty":13.771866,"marketCap":33302371804},{"date":"2023-04-28","current":-1.072855,"twenty":-266.646989,"median":3.69773,"eighty":13.771866,"marketCap":32901138409},{"date":"2023-05-05","current":-1.110285,"twenty":-266.646989,"median":3.641724,"eighty":13.771866,"marketCap":34104838594},{"date":"2023-05-12","current":-1.117984,"twenty":-266.646989,"median":3.596094,"eighty":13.771866,"marketCap":34104838594},{"date":"2023-05-19","current":-1.107248,"twenty":-266.646989,"median":3.523429,"eighty":13.771866,"marketCap":33302371804},{"date":"2023-05-25","current":-1.071637,"twenty":-266.300746,"median":3.440431,"eighty":13.763719,"marketCap":32098671618},{"date":"2023-06-02","current":-1.048401,"twenty":-266.646989,"median":3.140686,"eighty":13.771866,"marketCap":31296204828},{"date":"2023-06-09","current":-1.022995,"twenty":-266.993233,"median":2.932298,"eighty":13.780014,"marketCap":30493738037},{"date":"2023-06-16","current":-1.068493,"twenty":-266.993233,"median":2.887334,"eighty":13.780014,"marketCap":31697438223},{"date":"2023-06-23","current":-0.965558,"twenty":-266.993233,"median":2.872323,"eighty":13.780014,"marketCap":28487571061},{"date":"2023-06-30","current":-0.988096,"twenty":-266.993233,"median":2.841588,"eighty":13.780014,"marketCap":28888804456},{"date":"2023-07-07","current":-1.003777,"twenty":-266.646989,"median":2.834063,"eighty":13.771866,"marketCap":29290037852},{"date":"2023-07-14","current":-1.003447,"twenty":-266.646989,"median":2.77657,"eighty":13.771866,"marketCap":29691271247},{"date":"2023-07-21","current":-1.008132,"twenty":-266.646989,"median":2.743886,"eighty":13.771866,"marketCap":29691271247},{"date":"2023-07-28","current":-1.09104,"twenty":-266.646989,"median":2.693139,"eighty":13.771866,"marketCap":32098671618},{"date":"2023-08-04","current":-1.075614,"twenty":-266.646989,"median":1.223595,"eighty":13.771866,"marketCap":31697438223},{"date":"2023-08-11","current":-1.040644,"twenty":-266.993233,"median":-0.223205,"eighty":13.780014,"marketCap":30493738037},{"date":"2023-08-18","current":-0.992983,"twenty":-266.993233,"median":-0.229022,"eighty":13.780014,"marketCap":28888804456},{"date":"2023-08-25","current":-0.978708,"twenty":-266.993233,"median":-0.235537,"eighty":13.780014,"marketCap":28487571061},{"date":"2023-09-01","current":-1.98323,"twenty":-266.993233,"median":-0.257003,"eighty":13.780014,"marketCap":28888804456},{"date":"2023-09-08","current":-2.062602,"twenty":-266.993233,"median":-0.263505,"eighty":13.780014,"marketCap":29691271247},{"date":"2023-09-15","current":-2.10205,"twenty":-266.993233,"median":-0.265531,"eighty":13.780014,"marketCap":30493738037},{"date":"2023-09-22","current":-2.111281,"twenty":-266.993233,"median":-0.267268,"eighty":13.780014,"marketCap":30493738037},{"date":"2023-09-29","current":-2.079934,"twenty":-266.646989,"median":-0.272249,"eighty":13.771866,"marketCap":30092504642},{"date":"2023-10-06","current":-2.053184,"twenty":-266.646989,"median":-0.27548,"eighty":13.771866,"marketCap":29691271247},{"date":"2023-10-13","current":-2.056256,"twenty":-266.646989,"median":-0.278779,"eighty":13.771866,"marketCap":29691271247},{"date":"2023-10-20","current":-1.975939,"twenty":-266.300746,"median":-0.292568,"eighty":13.763719,"marketCap":28487571061},{"date":"2023-10-27","current":-1.948945,"twenty":-266.646989,"median":-0.319093,"eighty":13.771866,"marketCap":28086337666},{"date":"2023-11-03","current":-1.888247,"twenty":-266.646989,"median":-0.319319,"eighty":13.771866,"marketCap":27283870875},{"date":"2023-11-10","current":-1.999738,"twenty":-266.646989,"median":-0.319393,"eighty":13.771866,"marketCap":28888804456},{"date":"2023-11-17","current":-2.119493,"twenty":-266.646989,"median":-0.319773,"eighty":13.771866,"marketCap":30894971433},{"date":"2023-11-24","current":-2.320596,"twenty":-266.646989,"median":-0.320229,"eighty":13.771866,"marketCap":34104838594},{"date":"2023-12-01","current":-2.311013,"twenty":-266.646989,"median":-0.320528,"eighty":13.771866,"marketCap":34104838594},{"date":"2023-12-08","current":-2.238495,"twenty":-266.646989,"median":-0.320761,"eighty":13.771866,"marketCap":32901138409},{"date":"2023-12-15","current":-2.252785,"twenty":-266.646989,"median":-0.321017,"eighty":13.771866,"marketCap":33302371804},{"date":"2023-12-22","current":-2.145651,"twenty":-266.646989,"median":-0.3214,"eighty":13.771866,"marketCap":31697438223},{"date":"2023-12-29","current":-2.161286,"twenty":-266.646989,"median":-0.321495,"eighty":13.771866,"marketCap":32098671618},{"date":"2024-01-05","current":-2.122222,"twenty":-266.646989,"median":-0.321875,"eighty":13.771866,"marketCap":31296204828},{"date":"2024-01-12","current":-2.066706,"twenty":-266.646989,"median":-0.323584,"eighty":13.771866,"marketCap":30493738037},{"date":"2024-01-19","current":-1.851701,"twenty":-266.646989,"median":-0.323779,"eighty":13.771866,"marketCap":27283870875},{"date":"2024-01-26","current":-1.913611,"twenty":-266.646989,"median":-0.324288,"eighty":13.771866,"marketCap":28086337666},{"date":"2024-02-02","current":-1.75182,"twenty":-266.646989,"median":-0.324515,"eighty":13.771866,"marketCap":25678937295},{"date":"2024-02-09","current":-1.879426,"twenty":-265.608259,"median":-0.324726,"eighty":13.747423,"marketCap":27685104271},{"date":"2024-02-16","current":-1.933484,"twenty":-266.300746,"median":-0.324852,"eighty":13.763719,"marketCap":28487571061},{"date":"2024-02-23","current":-1.916354,"twenty":-266.300746,"median":-0.325,"eighty":13.763719,"marketCap":28086337666},{"date":"2024-03-01","current":-1.8878,"twenty":-265.954502,"median":-0.655269,"eighty":13.755571,"marketCap":27685104271},{"date":"2024-03-08","current":-1.613488,"twenty":-265.954502,"median":-0.950654,"eighty":13.755571,"marketCap":23672770318},{"date":"2024-03-15","current":-1.751775,"twenty":-265.954502,"median":-0.965918,"eighty":13.755571,"marketCap":25678937295},{"date":"2024-03-22","current":-1.643793,"twenty":-265.954502,"median":-0.979117,"eighty":13.755571,"marketCap":24074003714},{"date":"2024-03-28","current":-1.622163,"twenty":-265.954502,"median":-0.986936,"eighty":13.755571,"marketCap":23672770318},{"date":"2024-04-05","current":11.672239,"twenty":-266.993233,"median":-0.988134,"eighty":13.417138,"marketCap":23271536923},{"date":"2024-04-12","current":11.866747,"twenty":-266.646989,"median":-0.988115,"eighty":13.327955,"marketCap":23672770318},{"date":"2024-04-19","current":11.876886,"twenty":-266.646989,"median":-0.988115,"eighty":13.085917,"marketCap":23672770318},{"date":"2024-04-26","current":13.30241,"twenty":-265.954502,"median":-0.986936,"eighty":13.067607,"marketCap":26481404085},{"date":"2024-05-03","current":15.126831,"twenty":-265.954502,"median":-0.986936,"eighty":13.067607,"marketCap":30092504642},{"date":"2024-05-10","current":15.493429,"twenty":-265.954502,"median":-0.986936,"eighty":13.067607,"marketCap":30894971433},{"date":"2024-05-17","current":15.314695,"twenty":-265.954502,"median":-0.986936,"eighty":13.067607,"marketCap":30493738037},{"date":"2024-05-24","current":15.147781,"twenty":-265.954502,"median":-0.986936,"eighty":13.067607,"marketCap":30092504642},{"date":"2024-05-31","current":15.132379,"twenty":-265.954502,"median":-0.986936,"eighty":13.067607,"marketCap":30092504642},{"date":"2024-06-07","current":15.5552,"twenty":-265.954502,"median":-0.986936,"eighty":13.067607,"marketCap":30894971433},{"date":"2024-06-14","current":14.356261,"twenty":-265.954502,"median":-0.986936,"eighty":13.067607,"marketCap":28487571061},{"date":"2024-06-21","current":14.994253,"twenty":-265.954502,"median":-0.986936,"eighty":13.067607,"marketCap":29691271247},{"date":"2024-06-28","current":14.18964,"twenty":-265.954502,"median":-0.986936,"eighty":13.067607,"marketCap":28086337666},{"date":"2024-07-05","current":14.192722,"twenty":-265.954502,"median":-0.986936,"eighty":13.067607,"marketCap":28086337666},{"date":"2024-07-12","current":14.576816,"twenty":-265.954502,"median":-0.986936,"eighty":13.067607,"marketCap":28888804456},{"date":"2024-07-19","current":15.588803,"twenty":-265.954502,"median":-0.986936,"eighty":13.067607,"marketCap":30894971433},{"date":"2024-07-26","current":14.724293,"twenty":-265.954502,"median":-0.986936,"eighty":13.067607,"marketCap":29290037852},{"date":"2024-08-02","current":14.934698,"twenty":-265.954502,"median":-0.986936,"eighty":13.067607,"marketCap":29691271247},{"date":"2024-08-09","current":15.036304,"twenty":-265.954502,"median":-0.986936,"eighty":13.067607,"marketCap":30092504642},{"date":"2024-08-16","current":14.429245,"twenty":-265.954502,"median":-0.986936,"eighty":13.067607,"marketCap":28888804456},{"date":"2024-08-23","current":14.168952,"twenty":-265.954502,"median":-0.986936,"eighty":13.067607,"marketCap":28487571061},{"date":"2024-08-30","current":13.876232,"twenty":-265.954502,"median":-0.986936,"eighty":13.079558,"marketCap":28086337666},{"date":"2024-09-06","current":2.069599,"twenty":-265.954502,"median":-0.986936,"eighty":13.079558,"marketCap":27283870875},{"date":"2024-09-13","current":2.044516,"twenty":-265.954502,"median":-0.986936,"eighty":13.079558,"marketCap":26882637480},{"date":"2024-09-20","current":2.123328,"twenty":-266.300746,"median":-0.988096,"eighty":13.082738,"marketCap":28086337666},{"date":"2024-09-27","current":2.442305,"twenty":-266.300746,"median":-0.988096,"eighty":13.082738,"marketCap":32499905014},{"date":"2024-10-04","current":4.058793,"twenty":-266.300746,"median":-0.988096,"eighty":13.082738,"marketCap":53765274961},{"date":"2024-10-10","current":3.961712,"twenty":-265.954502,"median":-0.986936,"eighty":13.079558,"marketCap":52160341380},{"date":"2024-10-18","current":3.738898,"twenty":-266.300746,"median":-0.988096,"eighty":13.082738,"marketCap":48950474218},{"date":"2024-10-25","current":3.739135,"twenty":-266.300746,"median":-0.988096,"eighty":13.082738,"marketCap":48950474218},{"date":"2024-11-01","current":4.042896,"twenty":-266.300746,"median":-0.988096,"eighty":13.082738,"marketCap":52962808171},{"date":"2024-11-08","current":4.567552,"twenty":-266.300746,"median":-0.988096,"eighty":13.082738,"marketCap":59382542494},{"date":"2024-11-15","current":4.104786,"twenty":-266.300746,"median":-0.988096,"eighty":13.082738,"marketCap":52962808171},{"date":"2024-11-22","current":3.98269,"twenty":-266.300746,"median":-0.988096,"eighty":13.082738,"marketCap":51357874590},{"date":"2024-11-29","current":3.984957,"twenty":-266.300746,"median":-0.988096,"eighty":13.082738,"marketCap":51357874590},{"date":"2024-12-06","current":4.056778,"twenty":-266.300746,"median":-0.988096,"eighty":13.082738,"marketCap":52160341380},{"date":"2024-12-13","current":3.93554,"twenty":-266.300746,"median":-0.988096,"eighty":13.082738,"marketCap":50555407799},{"date":"2024-12-20","current":3.957264,"twenty":-266.300746,"median":-0.988096,"eighty":13.082738,"marketCap":50555407799},{"date":"2024-12-27","current":4.023199,"twenty":-266.300746,"median":-0.988096,"eighty":13.082738,"marketCap":51357874590},{"date":"2025-01-03","current":3.830862,"twenty":-266.300746,"median":-0.988096,"eighty":13.082738,"marketCap":48950474218},{"date":"2025-01-10","current":3.530232,"twenty":-266.300746,"median":-0.988096,"eighty":13.082738,"marketCap":44938140266},{"date":"2025-01-17","current":3.968309,"twenty":-266.300746,"median":-0.988096,"eighty":13.082738,"marketCap":50555407799},{"date":"2025-01-24","current":4.256583,"twenty":-266.300746,"median":-0.988096,"eighty":13.082738,"marketCap":54567741751},{"date":"2025-01-28","current":4.298655,"twenty":-265.954502,"median":-0.986936,"eighty":13.079558,"marketCap":55370208542},{"date":"2025-02-07","current":4.195861,"twenty":-266.646989,"median":-0.988115,"eighty":13.085917,"marketCap":53765274961},{"date":"2025-02-14","current":4.519779,"twenty":-266.646989,"median":-0.988115,"eighty":13.085917,"marketCap":57777608913},{"date":"2025-02-21","current":4.61999,"twenty":-266.646989,"median":-0.988115,"eighty":13.085917,"marketCap":59382542494},{"date":"2025-02-28","current":4.635266,"twenty":-266.646989,"median":-0.988115,"eighty":13.085917,"marketCap":59382542494},{"date":"2025-03-07","current":5.053449,"twenty":-266.993233,"median":-0.988134,"eighty":13.089097,"marketCap":64999810028},{"date":"2025-03-14","current":5.113976,"twenty":-266.993233,"median":-0.988134,"eighty":13.089097,"marketCap":65802276818},{"date":"2025-03-21","current":5.240765,"twenty":-266.993233,"median":-0.988134,"eighty":13.089097,"marketCap":67407210399},{"date":"2025-03-28","current":5.063842,"twenty":-266.993233,"median":-0.988134,"eighty":13.089097,"marketCap":64999810028},{"date":"2025-04-03","current":5.798206,"twenty":-266.993233,"median":-0.988134,"eighty":13.059791,"marketCap":60185009285},{"date":"2025-04-11","current":5.538538,"twenty":-266.993233,"median":-0.988134,"eighty":12.962037,"marketCap":56975142123},{"date":"2025-04-17","current":5.531208,"twenty":-266.646989,"median":-0.988115,"eighty":12.914347,"marketCap":56975142123},{"date":"2025-04-25","current":5.753776,"twenty":-267.339476,"median":-0.988339,"eighty":12.874595,"marketCap":59382542494},{"date":"2025-05-02","current":5.586394,"twenty":-266.993233,"median":-0.988134,"eighty":12.785989,"marketCap":57777608913},{"date":"2025-05-06","current":6.056461,"twenty":-267.339476,"median":-0.988339,"eighty":12.743649,"marketCap":62592409656}],"updateTime":1746587827641}}}