ENG/中
老虎證券
行情
交易
收费
优惠与活动
帮助
TigerAI
专栏
关于
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
南方A50
14.500
-0.460
-3.07%
手動刷新
成交量：
731.48萬
成交額：
1.07億
市值：
84.61億
市盈率：
- -
高：
14.800
開：
14.800
低：
14.380
收：
14.960
52周最高：
15.620
52周最低：
11.023
股本：
5.84億
香港流通股本：
5.84億
量比：
2.10
換手率：
1.25%
股息：
0.40
股息率：
2.75%
淨資產收益率：
--
總資產收益率：
--
市淨率：
--
市盈率(LYR):
- -
市銷率:
- -
資料載入中...
總覽
公司
新聞資訊
公告
南方Ａ５０(02822)出現大手買入39.1萬股，成交價$15.06，涉資588.846萬
阿斯达克财经
·
03/16
南方Ａ５０(02822)出現大手賣出37.8萬股，成交價$14.4，涉資544.32萬
阿斯达克财经
·
03/09
南方Ａ５０(02822)出現大手賣出57萬股，成交價$14.82，涉資844.74萬
阿斯达克财经
·
01/23
南方Ａ５０(02822)出現大手賣出60萬股，成交價$15.33，涉資919.8萬
阿斯达克财经
·
01/14
南方Ａ５０(02822)出現大手賣出40萬股，成交價$15.29，涉資611.6萬
阿斯达克财经
·
2025/12/12
南方Ａ５０(02822)出現大手賣出40萬股，成交價$15.19，涉資607.6萬
阿斯达克财经
·
2025/12/10
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02822/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"02822","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02822\",,,,,undefined,":{"symbol":"02822","market":"HK","secType":"STK","nameCN":"南方A50","latestPrice":14.5,"timestamp":1774253289007,"preClose":14.96,"halted":0,"volume":7314845,"delay":0,"changeRate":-0.030748663101604335,"floatShares":583500000,"shares":583500000,"eps":0,"marketStatus":"未開盤","change":-0.46,"latestTime":"03-23 16:08:09","open":14.8,"high":14.8,"low":14.38,"amount":106611169,"amplitude":0.028075,"askPrice":14.5,"askSize":80000,"bidPrice":14.46,"bidSize":78000,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1774315800000},"marketStatusCode":0,"adr":0,"listingDate":1346083200000,"exchange":"SEHK","adjPreClose":14.96,"nav":14.988115,"aum":7537212338.938,"dividendRate":0.027466,"bidAskSpread":0,"openAndCloseTimeList":[[1774229400000,1774238400000],[1774242000000,1774252800000]],"volumeRatio":2.096264,"lotSize":200,"spreadScale":3,"tradeCurrency":"HKD","optionSymbol":"CSA.HK","impliedVol":0.2353,"impliedVolPercentile":0.9187},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02822\",,,,,undefined,":{"symbol":"02822","floatShares":583500000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.096264,"shares":583500000,"dividePrice":0.398257,"high":14.8,"amplitude":0.028075,"preClose":14.96,"low":14.38,"week52Low":11.023,"pbRate":"--","week52High":15.62,"institutionHeld":0,"latestPrice":14.5,"committee":-0.012658,"eps":0,"divideRate":0.027466,"volume":7314845,"delay":0,"ttmEps":0,"open":14.8,"prevYearClose":15.12,"prevWeekClose":14.96,"prevMonthClose":14.94,"prevQuarterClose":15.12,"fiveDayClose":15.05,"twentyDayClose":15.12,"sixtyDayClose":14.92},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02822\",params:#limit:5,,,undefined,":[{"date":"2025-12-18","symbol":"02822","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-12-19","defaultRemindTime":1766021400000,"name":"南方A50","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-29","payableDate":"2025-12-19","currency":"CNY","dateTimestamp":1765987200000,"payDate":"2025-12-29"},{"date":"2024-12-19","symbol":"02822","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-20","defaultRemindTime":1734571800000,"name":"南方A50","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-20","currency":"CNY","dateTimestamp":1734537600000,"payDate":"2024-12-30"},{"date":"2023-12-21","symbol":"02822","amount":0.34,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-12-22","defaultRemindTime":1703122200000,"name":"南方A50","recordDate":"2023-12-29","payableDate":"2023-12-22","currency":"CNY","dateTimestamp":1703088000000,"payDate":"2023-12-29"},{"market":"HK","date":"2022-12-21","symbol":"02822","amount":0.27,"defaultRemindTime":1671586200000,"name":"南方A50","recordDate":"2022-12-30","payableDate":"2022-12-22","currency":"CNY","type":"dividend","dateTimestamp":1671552000000},{"market":"HK","date":"2021-12-21","symbol":"02822","amount":0.29,"defaultRemindTime":1640050200000,"name":"南方A50","recordDate":"2021-12-30","payableDate":"2021-12-22","currency":"CNY","type":"dividend","dateTimestamp":1640016000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02822\",market:\"HK\",,,undefined,":[{"executeDate":"2016-12-16","recordDate":"2016-12-19","paymentDate":"2016-12-29","value":0.27,"currency":"CNY"},{"executeDate":"2017-12-18","recordDate":"2017-12-19","paymentDate":"2017-12-29","value":0.27,"currency":"CNY"},{"executeDate":"2018-12-14","recordDate":"2018-12-17","paymentDate":"2018-12-27","value":0.27,"currency":"CNY"},{"executeDate":"2019-12-20","recordDate":"2019-12-23","paymentDate":"2019-12-30","value":0.33,"currency":"CNY"},{"executeDate":"2020-12-18","recordDate":"2020-12-21","paymentDate":"2020-12-28","value":0.34,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02822\",market:\"HK\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02822\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2619377458","title":"南方Ａ５０(02822)出現大手買入39.1萬股，成交價$15.06，涉資588.846萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2619377458","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619377458?lang=zh_tw&edition=fundamental","pubTime":"2026-03-16 15:44","pubTimestamp":1773647040,"startTime":"0","endTime":"0","summary":"[大手成交]南方Ａ５０(02822)在下午03:44出现大手买入，成交量为39.1万，成交价为港币$15.06，涉资588.846万。至目前为止，股价升0.669%，今日最高价为$15.08，而最低价为$14.87，总成交量为230.038万股，总成交金额港币$3.459千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2603167507/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2603167507/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02822"],"gpt_icon":0},{"id":"2618661385","title":"南方Ａ５０(02822)出現大手賣出37.8萬股，成交價$14.4，涉資544.32萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2618661385","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618661385?lang=zh_tw&edition=fundamental","pubTime":"2026-03-09 09:45","pubTimestamp":1773020700,"startTime":"0","endTime":"0","summary":"[大手成交]南方Ａ５０(02822)在上午09:45出现大手卖出，成交量为37.8万，成交价为港币$14.4，涉资544.32万。至目前为止，股价跌2.701%，今日最高价为$14.5，而最低价为$14.32，总成交量为318.68万股，总成交金额港币$4.585千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2603092701/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2603092701/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02822"],"gpt_icon":0},{"id":"2605619428","title":"南方Ａ５０(02822)出現大手賣出57萬股，成交價$14.82，涉資844.74萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2605619428","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605619428?lang=zh_tw&edition=fundamental","pubTime":"2026-01-23 11:24","pubTimestamp":1769138640,"startTime":"0","endTime":"0","summary":"[大手成交]南方Ａ５０(02822)在上午11:24出现大手卖出，成交量为57万，成交价为港币$14.82，涉资844.74万。至目前为止，股价跌0.736%，今日最高价为$15.01，而最低价为$14.81，总成交量为150.701万股，总成交金额港币$2.242千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2601235310/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2601235310/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02822"],"gpt_icon":0},{"id":"2603669224","title":"南方Ａ５０(02822)出現大手賣出60萬股，成交價$15.33，涉資919.8萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2603669224","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603669224?lang=zh_tw&edition=fundamental","pubTime":"2026-01-14 13:05","pubTimestamp":1768367100,"startTime":"0","endTime":"0","summary":"[大手成交]南方Ａ５０(02822)在下午01:05出现大手卖出，成交量为60万，成交价为港币$15.33，涉资919.8万。至目前为止，股价无升跌，今日最高价为$15.48，而最低价为$15.33，总成交量为178.203万股，总成交金额港币$2.742千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2601146295/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2601146295/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02822"],"gpt_icon":0},{"id":"2590524769","title":"南方Ａ５０(02822)出現大手賣出40萬股，成交價$15.29，涉資611.6萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2590524769","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590524769?lang=zh_tw&edition=fundamental","pubTime":"2025-12-12 11:56","pubTimestamp":1765511760,"startTime":"0","endTime":"0","summary":"[大手成交]南方Ａ５０(02822)在上午11:56出现大手卖出，成交量为40万，成交价为港币$15.29，涉资611.6万。至目前为止，股价升0.394%，今日最高价为$15.31，而最低价为$15.19，总成交量为90.02万股，总成交金额港币$1.374千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2512124145/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2512124145/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02822"],"gpt_icon":0},{"id":"2590737970","title":"南方Ａ５０(02822)出現大手賣出40萬股，成交價$15.19，涉資607.6萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2590737970","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590737970?lang=zh_tw&edition=fundamental","pubTime":"2025-12-10 10:00","pubTimestamp":1765332000,"startTime":"0","endTime":"0","summary":"[大手成交]南方Ａ５０(02822)在上午10:00出现大手卖出，成交量为40万，成交价为港币$15.19，涉资607.6万。至目前为止，股价跌0.977%，今日最高价为$15.35，而最低价为$15.16，总成交量为113.34万股，总成交金额港币$1.724千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2512103706/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2512103706/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02822"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}]}}