港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

南方A50

14.920

-0.220-1.45%

成交量：271.67萬

成交額：4,064.99萬

市值：87.06億

市盈率：- -

高：15.090

開：15.000

低：14.910

收：15.140

52周最高：15.620

52周最低：11.023

股本：5.84億

香港流通股本：5.84億

量比：1.39

換手率：0.47%

股息：0.40

股息率：2.67%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

市銷率: - -

資料載入中...

總覽公司新聞資訊公告

南方Ａ５０(02822)出現大手買入39.1萬股，成交價$15.06，涉資588.846萬

阿斯达克财经

南方Ａ５０(02822)出現大手賣出37.8萬股，成交價$14.4，涉資544.32萬

阿斯达克财经

南方Ａ５０(02822)出現大手賣出57萬股，成交價$14.82，涉資844.74萬

阿斯达克财经

南方Ａ５０(02822)出現大手賣出60萬股，成交價$15.33，涉資919.8萬

阿斯达克财经

南方Ａ５０(02822)出現大手賣出40萬股，成交價$15.29，涉資611.6萬

阿斯达克财经

南方Ａ５０(02822)出現大手賣出40萬股，成交價$15.19，涉資607.6萬

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02822/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"02822","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02822\",,,,,undefined,":{"symbol":"02822","market":"HK","secType":"STK","nameCN":"南方A50","latestPrice":14.92,"timestamp":1773907695003,"preClose":15.14,"halted":0,"volume":2716674,"delay":0,"changeRate":-0.014531043593130821,"floatShares":583500000,"shares":583500000,"eps":0,"marketStatus":"未開盤","change":-0.22,"latestTime":"03-19 16:08:15","open":15,"high":15.09,"low":14.91,"amount":40649873,"amplitude":0.011889,"askPrice":14.95,"askSize":30800,"bidPrice":14.92,"bidSize":23400,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1773970200000},"marketStatusCode":0,"adr":0,"listingDate":1346083200000,"exchange":"SEHK","adjPreClose":15.14,"nav":15.154208,"aum":7620453291.018,"dividendRate":0.026693,"bidAskSpread":0,"openAndCloseTimeList":[[1773883800000,1773892800000],[1773896400000,1773907200000]],"volumeRatio":1.3909885078803088,"lotSize":200,"spreadScale":3,"tradeCurrency":"HKD","optionSymbol":"CSA.HK","impliedVol":0.1913,"impliedVolPercentile":0.4106},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02822\",,,,,undefined,":{"symbol":"02822","floatShares":583500000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.3909885078803088,"shares":583500000,"dividePrice":0.398257,"high":15.09,"amplitude":0.011889,"preClose":15.14,"low":14.91,"week52Low":11.023,"pbRate":"--","week52High":15.62,"institutionHeld":0,"latestPrice":14.92,"committee":-0.136531,"eps":0,"divideRate":0.026693,"volume":2716674,"delay":0,"ttmEps":0,"open":15,"prevYearClose":15.12,"prevWeekClose":14.95,"prevMonthClose":14.94,"prevQuarterClose":15.12,"fiveDayClose":15.03,"twentyDayClose":15.03,"sixtyDayClose":14.912},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02822\",params:#limit:5,,,undefined,":[{"date":"2025-12-18","symbol":"02822","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-12-19","defaultRemindTime":1766021400000,"name":"南方A50","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-29","payableDate":"2025-12-19","currency":"CNY","dateTimestamp":1765987200000,"payDate":"2025-12-29"},{"date":"2024-12-19","symbol":"02822","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-20","defaultRemindTime":1734571800000,"name":"南方A50","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-20","currency":"CNY","dateTimestamp":1734537600000,"payDate":"2024-12-30"},{"date":"2023-12-21","symbol":"02822","amount":0.34,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-12-22","defaultRemindTime":1703122200000,"name":"南方A50","recordDate":"2023-12-29","payableDate":"2023-12-22","currency":"CNY","dateTimestamp":1703088000000,"payDate":"2023-12-29"},{"market":"HK","date":"2022-12-21","symbol":"02822","amount":0.27,"defaultRemindTime":1671586200000,"name":"南方A50","recordDate":"2022-12-30","payableDate":"2022-12-22","currency":"CNY","type":"dividend","dateTimestamp":1671552000000},{"market":"HK","date":"2021-12-21","symbol":"02822","amount":0.29,"defaultRemindTime":1640050200000,"name":"南方A50","recordDate":"2021-12-30","payableDate":"2021-12-22","currency":"CNY","type":"dividend","dateTimestamp":1640016000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02822\",market:\"HK\",,,undefined,":[{"executeDate":"2016-12-16","recordDate":"2016-12-19","paymentDate":"2016-12-29","value":0.27,"currency":"CNY"},{"executeDate":"2017-12-18","recordDate":"2017-12-19","paymentDate":"2017-12-29","value":0.27,"currency":"CNY"},{"executeDate":"2018-12-14","recordDate":"2018-12-17","paymentDate":"2018-12-27","value":0.27,"currency":"CNY"},{"executeDate":"2019-12-20","recordDate":"2019-12-23","paymentDate":"2019-12-30","value":0.33,"currency":"CNY"},{"executeDate":"2020-12-18","recordDate":"2020-12-21","paymentDate":"2020-12-28","value":0.34,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02822\",market:\"HK\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02822\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2619377458","title":"南方Ａ５０(02822)出現大手買入39.1萬股，成交價$15.06，涉資588.846萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2619377458","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619377458?lang=zh_tw&edition=fundamental","pubTime":"2026-03-16 15:44","pubTimestamp":1773647040,"startTime":"0","endTime":"0","summary":"[大手成交]南方Ａ５０(02822)在下午03:44出现大手买入，成交量为39.1万，成交价为港币$15.06，涉资588.846万。至目前为止，股价升0.669%，今日最高价为$15.08，而最低价为$14.87，总成交量为230.038万股，总成交金额港币$3.459千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2603167507/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2603167507/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02822"],"gpt_icon":0},{"id":"2618661385","title":"南方Ａ５０(02822)出現大手賣出37.8萬股，成交價$14.4，涉資544.32萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2618661385","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618661385?lang=zh_tw&edition=fundamental","pubTime":"2026-03-09 09:45","pubTimestamp":1773020700,"startTime":"0","endTime":"0","summary":"[大手成交]南方Ａ５０(02822)在上午09:45出现大手卖出，成交量为37.8万，成交价为港币$14.4，涉资544.32万。至目前为止，股价跌2.701%，今日最高价为$14.5，而最低价为$14.32，总成交量为318.68万股，总成交金额港币$4.585千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2603092701/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2603092701/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02822"],"gpt_icon":0},{"id":"2605619428","title":"南方Ａ５０(02822)出現大手賣出57萬股，成交價$14.82，涉資844.74萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2605619428","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605619428?lang=zh_tw&edition=fundamental","pubTime":"2026-01-23 11:24","pubTimestamp":1769138640,"startTime":"0","endTime":"0","summary":"[大手成交]南方Ａ５０(02822)在上午11:24出现大手卖出，成交量为57万，成交价为港币$14.82，涉资844.74万。至目前为止，股价跌0.736%，今日最高价为$15.01，而最低价为$14.81，总成交量为150.701万股，总成交金额港币$2.242千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2601235310/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2601235310/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02822"],"gpt_icon":0},{"id":"2603669224","title":"南方Ａ５０(02822)出現大手賣出60萬股，成交價$15.33，涉資919.8萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2603669224","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603669224?lang=zh_tw&edition=fundamental","pubTime":"2026-01-14 13:05","pubTimestamp":1768367100,"startTime":"0","endTime":"0","summary":"[大手成交]南方Ａ５０(02822)在下午01:05出现大手卖出，成交量为60万，成交价为港币$15.33，涉资919.8万。至目前为止，股价无升跌，今日最高价为$15.48，而最低价为$15.33，总成交量为178.203万股，总成交金额港币$2.742千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2601146295/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2601146295/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02822"],"gpt_icon":0},{"id":"2590524769","title":"南方Ａ５０(02822)出現大手賣出40萬股，成交價$15.29，涉資611.6萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2590524769","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590524769?lang=zh_tw&edition=fundamental","pubTime":"2025-12-12 11:56","pubTimestamp":1765511760,"startTime":"0","endTime":"0","summary":"[大手成交]南方Ａ５０(02822)在上午11:56出现大手卖出，成交量为40万，成交价为港币$15.29，涉资611.6万。至目前为止，股价升0.394%，今日最高价为$15.31，而最低价为$15.19，总成交量为90.02万股，总成交金额港币$1.374千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2512124145/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2512124145/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02822"],"gpt_icon":0},{"id":"2590737970","title":"南方Ａ５０(02822)出現大手賣出40萬股，成交價$15.19，涉資607.6萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2590737970","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590737970?lang=zh_tw&edition=fundamental","pubTime":"2025-12-10 10:00","pubTimestamp":1765332000,"startTime":"0","endTime":"0","summary":"[大手成交]南方Ａ５０(02822)在上午10:00出现大手卖出，成交量为40万，成交价为港币$15.19，涉资607.6万。至目前为止，股价跌0.977%，今日最高价为$15.35，而最低价为$15.16，总成交量为113.34万股，总成交金额港币$1.724千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2512103706/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2512103706/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02822"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}]}}