港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中遠海發

0.920

+0.0404.55%

成交量：869.00萬

成交額：783.35萬

市值：122.88億

市盈率：6.87

高：0.920

開：0.880

低：0.880

收：0.880

資料載入中...

總覽公司新聞公告

中遠海發(02866)發盈喜預期第一季度歸母淨利潤約4.8億元同比增加約7.38%

中遠海發(02866)4月9日耗資561.68萬元回購250萬股A股

中遠海發：耗資561.68萬元回購公司股份，比例達到0.0185%

中遠海發04月09日主力淨流入628萬元散戶資金拋售

智通AH統計|4月9日

中遠海發：耗資1.818億元回購公司股份，比例達到0.53%

A股港口航運板塊短線拉昇，連雲港漲停，國航遠洋漲超20%，錦江航運、安通控股、寧波遠洋、中遠海發、渤海輪渡等跟漲。

中遠海發：擬回購 A 股 1.41 億至 2.82 億

中遠海發(02866.HK)董事會通過AH股回購議案

阿斯达克财经

【中遠海運繫上市公司加強股份增持回購】從中國遠洋海運集團瞭解到，中國遠洋海運集團旗下部分控股上市公司中遠海控、中遠海發、中遠海能、中遠海特、海峽股份、中遠海科等相繼披露了業績預增、股份增持和回購進展公告、利好公告。秉持對中國經濟長期向好的堅定信心，同時堅定看好中國資本市場發展前景，中國遠洋海運集團積極支持控股上市公司加強股份增持回購，強化內生增長和創新發展。

中遠海運繫上市公司加強股份增持回購

中遠海發(02866)擬使用自有資金或自籌資金進行A股回購

【中遠海發：擬回購4000萬股-8000萬股】中遠海發(601866.SH)公告稱，公司擬回購A股股份數量為4,000萬股至8,000萬股，預計回購金額為1.41億元至2.82億元，回購資金來源為自有資金或自籌資金，回購價格不超過3.53元/股。

中遠海發：擬回購4000萬股-8000萬股

中遠海發(02866)4月8日斥資649.45萬元回購300萬股A股

中遠海發已回購6922萬股金額1.75億元

中遠海發公佈4月累計回購A股股份300.05萬股

【灣區早參】香港3月底的官方外匯儲備資產為4,131億美元；一季度港人來深乘機超12萬人次

中遠海發：已累計回購6922.05萬股，使用資金總額1.75億元

中遠海發(02866.HK)：4月1日至7日累計回購A股股份300.05萬股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02866/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02866","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02866\",,,,,undefined,":{"symbol":"02866","market":"HK","secType":"STK","nameCN":"中遠海發","latestPrice":0.92,"timestamp":1746173305033,"preClose":0.88,"halted":0,"volume":8690000,"delay":0,"floatShares":3529000000,"shares":13357000000,"eps":0.1339079189658379,"marketStatus":"休市中","change":0.04,"latestTime":"05-02 16:08:25","open":0.88,"high":0.92,"low":0.88,"amount":7833460,"amplitude":0.045455,"askPrice":0.92,"askSize":2018000,"bidPrice":0.91,"bidSize":309000,"shortable":3,"etf":0,"ttmEps":0.13707076812728622,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"listingDate":1087315200000,"exchange":"SEHK","adjPreClose":0.88,"dividendRate":0.060717,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":1.6065519217822666,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601866","market":"SH","secType":"STK","nameCN":"中遠海發","latestPrice":2.24,"timestamp":1745996400000,"preClose":2.27,"halted":0,"volume":51859500,"delay":0,"premium":"-61.78"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02866\",,,,,undefined,":{"symbol":"02866","floatShares":3529000000,"roa":"1.85%","roe":"5.57%","lyrEps":0.133908,"volumeRatio":1.6065519217822666,"shares":13357000000,"dividePrice":0.05586,"high":0.92,"amplitude":0.045455,"preClose":0.88,"low":0.88,"week52Low":0.78,"pbRate":"0.37","psRate":"0.41","week52High":1.24,"institutionHeld":0,"latestPrice":0.92,"committee":-0.734422,"eps":0.1339079189658379,"divideRate":0.060717,"volume":8690000,"delay":0,"ttmEps":0.13707076812728622,"open":0.88,"prevYearClose":1.04,"prevWeekClose":0.88,"prevMonthClose":0.88,"prevQuarterClose":0.97,"fiveDayClose":0.87,"twentyDayClose":0.97,"sixtyDayClose":1.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02866\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526367449","title":"中遠海發(02866)發盈喜 預期第一季度歸母淨利潤約4.8億元 同比增加約7.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526367449","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526367449?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 21:59","pubTimestamp":1744207181,"startTime":"0","endTime":"0","summary":"董事会认为，预计截至2025年3月31日止3个月的归属于母公司所有者的净利润及归属于母公司所有者的扣除非经常性损益的净利润将增加，主要由于以下原因：今年以来，全球贸易呈现复杂多变态势，市场需求温和成长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1276419.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02866","601866"],"gpt_icon":0},{"id":"2526361767","title":"中遠海發(02866)4月9日耗資561.68萬元回購250萬股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2526361767","media":"智通财经","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526361767?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 21:16","pubTimestamp":1744204574,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中远海发(02866)公布，2025 年 4 月 9 日，公司通过集中竞价交易方式首次回购股份250万股A股，购买的最低价格为 2.21 元/股、最高价格为 2.28 元/股，支付的总金额为人民币 561.68 万元(不含交易费用)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1276390.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0188","BK0011","BK0028","BK0102","BK1124","BK0010","399300","02866","BK1535","159982","601866","BK0020","BK0270","BK0183","BK0012","BK0006"],"gpt_icon":0},{"id":"2526357539","title":"中遠海發：耗資561.68萬元回購公司股份，比例達到0.0185%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526357539","media":"公司公告","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526357539?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 19:11","pubTimestamp":1744197061,"startTime":"0","endTime":"0","summary":"中远海发公告，2025年4月9日，公司通过集中竞价交易方式首次回购股份2,500,000股，占截至2025年4月8日公司股本总数的0.0185%，购买的最低价格为2.21元/股、最高价格为2.28元/股，支付的总金额为人民币561.68万元（不含交易费用），本次回购符合法律法规、规范性文件的有关规定及公司股份回购方案的要求。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409192034a6b55be0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409192034a6b55be0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601866","BK0188","BK0270","02866","BK0028","BK0020","BK0012","BK0183","BK0011","BK0006","BK0010","BK0102"],"gpt_icon":0},{"id":"2526332538","title":"中遠海發04月09日主力淨流入628萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2526332538","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526332538?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 16:15","pubTimestamp":1744186539,"startTime":"0","endTime":"0","summary":"04月09日, 中远海发股价涨3.70%，报收0.84元，成交金额2327万元，换手率0.78%，振幅7.41%，量比1.53。中远海发今日主力资金净流入628万元，上一交易日主力净流出170万元。该股近5个交易日下跌14.43%，主力资金累计净流出733万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出1893万元，其中净流出天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409170257a45386d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409170257a45386d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1535","02866","BK1124"],"gpt_icon":0},{"id":"2526339203","title":"智通AH統計|4月9日","url":"https://stock-news.laohu8.com/highlight/detail?id=2526339203","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526339203?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 16:15","pubTimestamp":1744186505,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止4月9日收盘，东北电气、安德利果汁、浙江世宝分列AH溢价率前三位，溢价率分别为1073.91%、363.82%、348.34%；比亚迪股份、招商银行、潍柴动力分列AH溢价率末三位，溢价率分别为15.99%、17.58%、19.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1276038.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02628","02899","06821","03968","03678","399300","81211","LU0488056044.USD","03958","01349","03143","06655","01057","01812","LU0214875030.USD","02727","159982","00568","02218","HYDD.SI","03606","02359","06869","00042","00564","01658","01880","BYDDY","LU2476274308.USD","02338","BK1582","LU0588546209.SGD","002594","00914","00300","01330","02866","01211","06066","03328","00956","00187","01033","00719","LU0289961442.SGD","00916","00553","02068"],"gpt_icon":1},{"id":"2526387260","title":"中遠海發：耗資1.818億元回購公司股份，比例達到0.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526387260","media":"公司公告","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526387260?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 15:33","pubTimestamp":1744183987,"startTime":"0","endTime":"0","summary":"中远海发公告，2025年4月8日，公司完成实施本次A股股份回购方案。已实际回购公司A股股份72,220,500股，占公司截至2025年4月8日总股本的0.53%，回购最高价格人民币2.80元/股，回购最低价格人民币2.12元/股，回购均价人民币2.52元/股，使用资金总额人民币181,841,996元（不含交易费用）。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409154044a45370a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409154044a45370a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0183","BK0270","BK0102","601866","BK0020","BK0011","BK0028","BK0010","BK0188","BK0006","02866","BK0012"],"gpt_icon":0},{"id":"2526480601","title":"A股港口航運板塊短線拉昇，連雲港漲停，國航遠洋漲超20%，錦江航運、安通控股、寧波遠洋、中遠海發、渤海輪渡等跟漲。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526480601","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526480601?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 11:28","pubTimestamp":1744169291,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["603167","BK0066","BK0028","02866","BK0020","601083","BK0102","BK0188","601866","399300","BK0011","BK1535","BK0047","BK0012","BK0237","BK0183","BK0006","600179","601022","BK0000","159982","601008","BK0270","BK1124","BK0010"],"gpt_icon":0},{"id":"2526187964","title":"中遠海發：擬回購 A 股 1.41 億至 2.82 億","url":"https://stock-news.laohu8.com/highlight/detail?id=2526187964","media":"和讯网","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526187964?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 08:51","pubTimestamp":1744159905,"startTime":"0","endTime":"0","summary":"2025 年 4 月 8 日，中远海发审议通过回购股份议案，拟在 A 股和 H 股回购。2024 年 6 月 28 日，相关股东大会批准授予 A 股和 H 股回购一般性授权，回购股份数量不超已发行总数的 10%。为维护公司价值和股东权益，拟用自有或自筹资金进行 A 股回购，回购数量 4000 万股至 8000 万股，资金总额 1.41 亿元至 2.82 亿元，回购 A 股用于注销并减少注册资本。回购 A 股价格上限不超 3.53 元/股，不超回购决议前 30 个 A 股股票交易均价的 150%，具体价格依情况确定。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040909202697329386&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040909202697329386&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1535","BK1124","02866"],"gpt_icon":0},{"id":"2526878615","title":"中遠海發(02866.HK)董事會通過AH股回購議案","url":"https://stock-news.laohu8.com/highlight/detail?id=2526878615","media":"阿斯达克财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526878615?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 08:00","pubTimestamp":1744156800,"startTime":"0","endTime":"0","summary":"中远海发(02866.HK) 公布，董事会于周二(8日)审议通过《关于中远海运发展回购股份的议案》，建议在A股回购一般性授权架构下，以集中竞价交易方式回购A股，以及在H股回购一般性授权架构下实施H股回购。公告指，回购A股数量总额为4,000万股至8,000万股A股，约占该公司总股本的0.2962%至0.5924%。按A股回购价格上限每股3.53元人民币(下同)计算，回购A股的资金总额预计为1.41亿至2.82亿元。(js/w)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-08 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180123174510592_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180123174510592_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1432514/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0188","BK0006","BK0028","601866","BK0183","BK1124","BK1535","BK0012","BK0010","BK0011","02866","BK0102","BK0270","BK0020"],"gpt_icon":0},{"id":"2526827392","title":"【中遠海運繫上市公司加強股份增持回購】從中國遠洋海運集團瞭解到，中國遠洋海運集團旗下部分控股上市公司中遠海控、中遠海發、中遠海能、中遠海特、海峽股份、中遠海科等相繼披露了業績預增、股份增持和回購進展公告、利好公告。秉持對中國經濟長期向好的堅定信心，同時堅定看好中國資本市場發展前景，中國遠洋海運集團積極支持控股上市公司加強股份增持回購，強化內生增長和創新發展。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526827392","media":"金融界","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526827392?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 07:45","pubTimestamp":1744155909,"startTime":"0","endTime":"0","summary":"从中国远洋海运集团了解到，中国远洋海运集团旗下部分控股上市公司中远海控、中远海发、中远海能、中远海特、海峡股份、中远海科等相继披露了业绩预增、股份增持和回购进展公告、利好公告。秉持对中国经济长期向好的坚定信心，同时坚定看好中国资本市场发展前景，中国远洋海运集团积极支持控股上市公司加强股份增持回购，强化内生增长和创新发展。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/09074549406082.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1103","BK1124","BK0022","600026","01919","BK0040","BK1166","BK0020","BK0007","BK0188","BK1505","BK0196","BK0270","002320","BK0100","BK0011","01138","SG9999014674.SGD","BK0102","BK0006","601866","BK0010","BK0012","BK0028","SG9999001440.SGD","002401","02866","BK1535","BK0183","BK0013","BK0231","601919","BK0000","600428"],"gpt_icon":0},{"id":"2526822005","title":"中遠海運繫上市公司加強股份增持回購","url":"https://stock-news.laohu8.com/highlight/detail?id=2526822005","media":"美港电讯","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526822005?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 07:43","pubTimestamp":1744155811,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0012","BK0011","BK1103","BK0100","600428","BK0196","01919","BK0188","BK1166","BK0013","BK0022","601919","601866","002320","BK0183","BK0102","SG9999001440.SGD","BK0007","02866","SG9999014674.SGD","BK1124","BK1535","BK0040","BK0270","01138","002401","BK0020","BK1505","BK0000","BK0231","BK0010","BK0028","BK0006","600026"],"gpt_icon":0},{"id":"2526821835","title":"中遠海發(02866)擬使用自有資金或自籌資金進行A股回購","url":"https://stock-news.laohu8.com/highlight/detail?id=2526821835","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526821835?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 06:25","pubTimestamp":1744151145,"startTime":"0","endTime":"0","summary":"为维护本公司价值和股东权益，增强投资者信心，综合考虑本公司财务状况、未来发展及合理估值水平等因素，拟使用自有资金或自筹资金进行A股回购，以推进本公司股票市场价格与内在价值相匹配。A股回购方案下回购的A股将全部用于注销并减少本公司的注册资本。回购A股数量总额为4000万股A股至8000万股A股，约占本公司截至2025年4月8日总股本的0.2962%至0.5924%。H股回购安排无须提交本公司股东大会审议批准。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275778.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["399300","159982","BK0183","BK0102","BK0012","BK1124","BK0020","BK0010","BK0011","BK1535","BK0006","BK0028","02866","BK0188","BK0270","601866"],"gpt_icon":0},{"id":"2525814869","title":"【中遠海發：擬回購4000萬股-8000萬股】中遠海發(601866.SH)公告稱，公司擬回購A股股份數量為4,000萬股至8,000萬股，預計回購金額為1.41億元至2.82億元，回購資金來源為自有資金或自籌資金，回購價格不超過3.53元/股。","url":"https://stock-news.laohu8.com/highlight/detail?id=2525814869","media":"金融界","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525814869?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 22:48","pubTimestamp":1744123696,"startTime":"0","endTime":"0","summary":"中远海发(601866.SH)公告称，公司拟回购A股股份数量为4,000万股至8,000万股，预计回购金额为1.41亿元至2.82亿元，回购资金来源为自有资金或自筹资金，回购价格不超过3.53元/股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/08224849401536.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02866","159982","BK0183","BK0028","BK0188","BK0270","601866","BK0102","BK1535","BK1124","399300","BK0020","BK0010","BK0012","BK0011","BK0006"],"gpt_icon":0},{"id":"2525114158","title":"中遠海發：擬回購4000萬股-8000萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2525114158","media":"美港电讯","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525114158?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 22:48","pubTimestamp":1744123687,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["399300","159982","BK0183","BK0102","BK0012","BK1124","BK0020","BK0010","BK0011","BK1535","BK0006","BK0028","02866","BK0188","BK0270","601866"],"gpt_icon":0},{"id":"2525861955","title":"中遠海發(02866)4月8日斥資649.45萬元回購300萬股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2525861955","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525861955?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 17:58","pubTimestamp":1744106305,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中远海发(02866)发布公告，于2025年4月8日斥资649.45万元人民币回购300万股A股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275466.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0188","BK0011","BK0028","BK0102","BK1124","BK0010","399300","02866","BK1535","159982","601866","BK0020","BK0270","BK0183","BK0012","BK0006"],"gpt_icon":0},{"id":"2525007029","title":"中遠海發已回購6922萬股 金額1.75億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525007029","media":"财中社","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525007029?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 09:28","pubTimestamp":1744075708,"startTime":"0","endTime":"0","summary":"中远海发（601866/02866）发布公告，截至2025年4月7日，公司已回购6922万股，占总股本的0.51%，累计回购金额为1.75亿元，回购价格区间为2.12元/股至2.8元/股。2024年，中远海发实现收入276.27亿元，归母净利润16.86亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504083368407522.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02866","BK1124","BK1535"],"gpt_icon":0},{"id":"2525004985","title":"中遠海發公佈4月累計回購A股股份300.05萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2525004985","media":"新浪网","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525004985?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 08:35","pubTimestamp":1744072557,"startTime":"0","endTime":"0","summary":"中远海发发布公告，2025年4月1日至7日，公司通过集中竞价交易方式累计回购A股股份300.05万股，约占公司总股本的比例为0.02%，购买的最高价为2.34元/股、最低价为2.12元/股，支付的总金额约为人民币664.45万元。本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040808491497313a6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040808491497313a6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1535","BK1124","02866"],"gpt_icon":0},{"id":"2525006739","title":"【灣區早參】香港3月底的官方外匯儲備資產為4,131億美元；一季度港人來深乘機超12萬人次","url":"https://stock-news.laohu8.com/highlight/detail?id=2525006739","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525006739?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 08:26","pubTimestamp":1744072005,"startTime":"0","endTime":"0","summary":"为数4,131亿美元的外汇储备资产总额，相当于香港流通货币5倍多，或港元货币供应M3约37%。","market":"fut","thumbnail":"https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956729","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1565","02866","BK1124","BK1505","01766","BK1225","BK1513","BK1568","BK1535","BK1592","02600","LU2476274308.USD","BK1171","06885","BK1175","LU2778985437.USD"],"gpt_icon":0},{"id":"2525032910","title":"中遠海發：已累計回購6922.05萬股，使用資金總額1.75億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525032910","media":"界面","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525032910?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 07:48","pubTimestamp":1744069712,"startTime":"0","endTime":"0","summary":"公司于2024年10月21日披露了《中远海发关于以集中竞价交易方式回购股份方案公告暨回购报告书》，本次回购股份数量4000万股-8000万股，回购股份全部用于注销并减少注册资本。截至2025年4月7日，公司累计回购6922.05万股，占公司总股本的0.51%，回购价格区间为2.12元/股至2.80元/股，累计使用资金1.75亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040807483294ceb644&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040807483294ceb644&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","BK1535","02866"],"gpt_icon":0},{"id":"2525407079","title":"中遠海發(02866.HK)：4月1日至7日累計回購A股股份300.05萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2525407079","media":"格隆汇","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525407079?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 06:43","pubTimestamp":1744065806,"startTime":"0","endTime":"0","summary":"格隆汇4月8日丨中远海发(02866.HK)发布公告，2025年4月1日至7日，公司通过集中竞价交易方式累计回购A股股份300.05万股，约占公司总股本的比例为0.02%，购买的最高价为2.34元/股、最低价为2.12元/股，支付的总金额约为人民币664.45万元（不含交易费用）。截至2025年4月7日，公司已累计回购股份6,922.05万股，约占公司总股本的比例为0.51%，购买的最高价为2.80元/股、最低价为2.12元/股，已支付的总金额约为人民币17,534.75万元（不含交易费用）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/08064349361733.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0011","601866","BK0012","BK0020","BK1124","BK0028","BK0183","BK0270","159982","BK0188","02866","399300","BK0010","BK0102","BK0006","BK1535"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02866\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-04-29","symbol":"02866","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2025-03-28","symbol":"02866","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1743091200000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"02866","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"post","actualEps":null},{"date":"2024-10-08","symbol":"02866","amount":0.02079,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-09","defaultRemindTime":1728351000000,"name":"中远海发","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-28","payableDate":"2024-10-09","currency":"HKD","dateTimestamp":1728316800000,"payDate":"2024-10-28"},{"market":"HK","date":"2024-08-31","symbol":"02866","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1725033600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02866\",market:\"HK\",,,undefined,":[{"executeDate":"2019-07-18","recordDate":"2019-07-19","paymentDate":"2019-08-02","value":0.03755,"currency":"HKD"},{"executeDate":"2020-07-28","recordDate":"2020-07-29","paymentDate":"2020-08-18","value":0.045,"currency":"CNY"},{"executeDate":"2021-07-28","recordDate":"2021-07-29","paymentDate":"2021-08-18","value":0.056,"currency":"CNY"},{"executeDate":"2022-07-28","recordDate":"2022-07-29","paymentDate":"2022-08-18","value":0.26472,"currency":"HKD"},{"executeDate":"2023-07-06","recordDate":"2023-07-07","paymentDate":"2023-07-28","value":0.09463,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02866\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02866\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02866","date":"2025-05-02","current":14.534979,"percent":0.689376,"low":4.42238,"twenty":6.402136,"median":11.477502,"eighty":18.147204,"high":7189.426323,"avg":29.18458,"sd":349.858216,"marketCap":26664662354},"quantilePoints":[{"date":"2020-05-08","current":11.990553,"twenty":10.526791,"median":10.95169,"eighty":11.990532,"marketCap":19560635208},{"date":"2020-05-15","current":11.711173,"twenty":10.545481,"median":11.014001,"eighty":11.976291,"marketCap":19029371607},{"date":"2020-05-22","current":11.384964,"twenty":10.55381,"median":11.055272,"eighty":11.964524,"marketCap":18439864883},{"date":"2020-05-29","current":11.394911,"twenty":10.558228,"median":11.138609,"eighty":11.945648,"marketCap":18426718343},{"date":"2020-06-05","current":11.804771,"twenty":10.567727,"median":11.258486,"eighty":11.910235,"marketCap":19228704094},{"date":"2020-06-12","current":11.857687,"twenty":10.580898,"median":11.389938,"eighty":11.931509,"marketCap":19313063559},{"date":"2020-06-19","current":11.809389,"twenty":10.587291,"median":11.418077,"eighty":11.908522,"marketCap":19269465110},{"date":"2020-06-26","current":11.502123,"twenty":10.58984,"median":11.439776,"eighty":11.892343,"marketCap":18751102826},{"date":"2020-07-03","current":12.403301,"twenty":10.593507,"median":11.439776,"eighty":11.893341,"marketCap":20251392411},{"date":"2020-07-10","current":13.289004,"twenty":10.597134,"median":11.485806,"eighty":11.96119,"marketCap":21904426903},{"date":"2020-07-17","current":12.519432,"twenty":10.606783,"median":11.565325,"eighty":12.019717,"marketCap":20668720776},{"date":"2020-07-24","current":12.601441,"twenty":10.631228,"median":11.602751,"eighty":12.212754,"marketCap":20722682772},{"date":"2020-07-31","current":12.524333,"twenty":10.656983,"median":11.650424,"eighty":12.363787,"marketCap":20716779746},{"date":"2020-08-07","current":12.861174,"twenty":10.671595,"median":11.702063,"eighty":12.401537,"marketCap":21296905988},{"date":"2020-08-14","current":13.217612,"twenty":10.6776,"median":11.711173,"eighty":12.500735,"marketCap":21942032560},{"date":"2020-08-21","current":13.170244,"twenty":10.698453,"median":11.738641,"eighty":12.542473,"marketCap":21962596436},{"date":"2020-08-28","current":11.391138,"twenty":10.700852,"median":11.754272,"eighty":12.593421,"marketCap":21770758765},{"date":"2020-09-04","current":11.273948,"twenty":10.705645,"median":11.722304,"eighty":12.557831,"marketCap":21619779627},{"date":"2020-09-11","current":12.071873,"twenty":10.708199,"median":11.729933,"eighty":12.557831,"marketCap":23174746661},{"date":"2020-09-18","current":11.963854,"twenty":10.7158,"median":11.755054,"eighty":12.543712,"marketCap":23190041128},{"date":"2020-09-25","current":11.119627,"twenty":10.717145,"median":11.747349,"eighty":12.542473,"marketCap":21382400822},{"date":"2020-09-30","current":11.131666,"twenty":10.719445,"median":11.722304,"eighty":12.539814,"marketCap":21507654077},{"date":"2020-10-09","current":11.380036,"twenty":10.737875,"median":11.708594,"eighty":12.527252,"marketCap":22304098679},{"date":"2020-10-16","current":11.371788,"twenty":10.761101,"median":11.68345,"eighty":12.520412,"marketCap":22278787060},{"date":"2020-10-23","current":11.908175,"twenty":10.784804,"median":11.650932,"eighty":12.508417,"marketCap":23365802324},{"date":"2020-10-30","current":9.010572,"twenty":10.780054,"median":11.638303,"eighty":12.490879,"marketCap":22185597003},{"date":"2020-11-06","current":11.035898,"twenty":10.718678,"median":11.611552,"eighty":12.480319,"marketCap":27490011947},{"date":"2020-11-13","current":11.729333,"twenty":10.733459,"median":11.619177,"eighty":12.480319,"marketCap":29241877867},{"date":"2020-11-20","current":13.447689,"twenty":10.756398,"median":11.650678,"eighty":12.521392,"marketCap":33736077665},{"date":"2020-11-27","current":12.972306,"twenty":10.780054,"median":11.702046,"eighty":12.550816,"marketCap":32467431789},{"date":"2020-12-04","current":13.119836,"twenty":10.798524,"median":11.709884,"eighty":12.641379,"marketCap":33072943139},{"date":"2020-12-11","current":11.825237,"twenty":10.834169,"median":11.729333,"eighty":12.66695,"marketCap":29738145331},{"date":"2020-12-18","current":12.271962,"twenty":10.912592,"median":11.750811,"eighty":12.641379,"marketCap":30911607186},{"date":"2020-12-24","current":12.329465,"twenty":10.954989,"median":11.756991,"eighty":12.615221,"marketCap":31088482718},{"date":"2020-12-31","current":12.816078,"twenty":10.967344,"median":11.764625,"eighty":12.693005,"marketCap":32328707811},{"date":"2021-01-08","current":14.076907,"twenty":12.981372,"median":13.231766,"eighty":13.757969,"marketCap":35828948724},{"date":"2021-01-15","current":15.046053,"twenty":13.049906,"median":13.499834,"eighty":14.569447,"marketCap":38241304763},{"date":"2021-01-22","current":15.133844,"twenty":13.16333,"median":14.076907,"eighty":15.034682,"marketCap":38448250416},{"date":"2021-01-29","current":12.079597,"twenty":13.16333,"median":14.199362,"eighty":15.042843,"marketCap":30942502581},{"date":"2021-02-05","current":10.473425,"twenty":12.521486,"median":13.545343,"eighty":15.032542,"marketCap":26667514408},{"date":"2021-02-11","current":10.949776,"twenty":11.33802,"median":13.317675,"eighty":15.023721,"marketCap":27920374688},{"date":"2021-02-19","current":11.647653,"twenty":11.096584,"median":13.231766,"eighty":15.018339,"marketCap":29712817673},{"date":"2021-02-26","current":11.365876,"twenty":11.204641,"median":12.968277,"eighty":15.013042,"marketCap":28930286800},{"date":"2021-03-05","current":11.399333,"twenty":11.174798,"median":12.079597,"eighty":14.985654,"marketCap":28942711539},{"date":"2021-03-12","current":11.55837,"twenty":11.195974,"median":11.770495,"eighty":14.817076,"marketCap":29295125793},{"date":"2021-03-19","current":11.816358,"twenty":11.216552,"median":11.800359,"eighty":14.272836,"marketCap":29939041499},{"date":"2021-03-26","current":11.766367,"twenty":11.23847,"median":11.790968,"eighty":13.994096,"marketCap":29680766625},{"date":"2021-04-01","current":11.934242,"twenty":11.325704,"median":11.808359,"eighty":13.662851,"marketCap":30263844475},{"date":"2021-04-09","current":12.808288,"twenty":11.349807,"median":11.926115,"eighty":13.592346,"marketCap":32552014403},{"date":"2021-04-16","current":12.837331,"twenty":11.368905,"median":11.980489,"eighty":13.490732,"marketCap":32749356865},{"date":"2021-04-23","current":12.349034,"twenty":11.38797,"median":12.079597,"eighty":13.372335,"marketCap":31582512423},{"date":"2021-04-30","current":10.115989,"twenty":11.368905,"median":12.092476,"eighty":13.272371,"marketCap":31880316682},{"date":"2021-05-07","current":11.31707,"twenty":11.216607,"median":11.997604,"eighty":13.235927,"marketCap":35896585802},{"date":"2021-05-14","current":10.96811,"twenty":11.216607,"median":11.930179,"eighty":13.129112,"marketCap":34767075892},{"date":"2021-05-21","current":10.937733,"twenty":11.176807,"median":11.808359,"eighty":13.049906,"marketCap":34680340655},{"date":"2021-05-28","current":10.823947,"twenty":11.070779,"median":11.784644,"eighty":13.017141,"marketCap":34657724485},{"date":"2021-06-04","current":10.422862,"twenty":10.927144,"median":11.750345,"eighty":12.956458,"marketCap":33215257037},{"date":"2021-06-11","current":11.218943,"twenty":10.789917,"median":11.70681,"eighty":12.887368,"marketCap":35749572355},{"date":"2021-06-18","current":11.360121,"twenty":10.817352,"median":11.598552,"eighty":12.858838,"marketCap":35905880837},{"date":"2021-06-25","current":13.079934,"twenty":10.843175,"median":11.677232,"eighty":12.895086,"marketCap":41315667385},{"date":"2021-07-02","current":14.054988,"twenty":10.920085,"median":11.737833,"eighty":13.03375,"marketCap":44317995991},{"date":"2021-07-09","current":13.885678,"twenty":10.937733,"median":11.766367,"eighty":13.139027,"marketCap":43740260386},{"date":"2021-07-16","current":13.056844,"twenty":10.949776,"median":11.798825,"eighty":13.231766,"marketCap":41128565095},{"date":"2021-07-23","current":12.425673,"twenty":10.96811,"median":11.816358,"eighty":13.200666,"marketCap":39136633526},{"date":"2021-07-30","current":11.519673,"twenty":11.064867,"median":11.801431,"eighty":13.191628,"marketCap":36404948510},{"date":"2021-08-06","current":12.317583,"twenty":11.079647,"median":11.926115,"eighty":13.155637,"marketCap":38832538855},{"date":"2021-08-13","current":12.582655,"twenty":11.089962,"median":11.980489,"eighty":13.139027,"marketCap":39722255103},{"date":"2021-08-20","current":11.712109,"twenty":11.164332,"median":11.963374,"eighty":13.079934,"marketCap":36869246333},{"date":"2021-08-27","current":13.473203,"twenty":11.167454,"median":12.019551,"eighty":13.139027,"marketCap":42600027487},{"date":"2021-09-03","current":8.525172,"twenty":11.064867,"median":11.963374,"eighty":13.079934,"marketCap":44390093734},{"date":"2021-09-10","current":9.4852,"twenty":10.920085,"median":11.918253,"eighty":13.060676,"marketCap":49515933259},{"date":"2021-09-17","current":9.807654,"twenty":10.658138,"median":11.816358,"eighty":13.056844,"marketCap":51047822280},{"date":"2021-09-24","current":10.009856,"twenty":10.630654,"median":11.800359,"eighty":13.042177,"marketCap":52124368021},{"date":"2021-09-30","current":8.171443,"twenty":10.589158,"median":11.784644,"eighty":13.035654,"marketCap":42693591054},{"date":"2021-10-08","current":8.100001,"twenty":10.556243,"median":11.750345,"eighty":13.017071,"marketCap":42318393325},{"date":"2021-10-15","current":7.653563,"twenty":10.499611,"median":11.722037,"eighty":13.000462,"marketCap":40013410078},{"date":"2021-10-22","current":7.417197,"twenty":10.406022,"median":11.70681,"eighty":12.956458,"marketCap":39056081367},{"date":"2021-10-29","current":5.249152,"twenty":10.125261,"median":11.631127,"eighty":12.887368,"marketCap":38643060636},{"date":"2021-11-05","current":4.776534,"twenty":10.00491,"median":11.592588,"eighty":12.853461,"marketCap":35221700558},{"date":"2021-11-12","current":4.718889,"twenty":9.764873,"median":11.565832,"eighty":12.831264,"marketCap":34940097697},{"date":"2021-11-19","current":4.7039,"twenty":9.160528,"median":11.555673,"eighty":12.81973,"marketCap":34779829121},{"date":"2021-11-26","current":5.441769,"twenty":8.395232,"median":11.536137,"eighty":12.814447,"marketCap":40248378322},{"date":"2021-12-03","current":5.935032,"twenty":8.207316,"median":11.399333,"eighty":12.810515,"marketCap":43977807052},{"date":"2021-12-10","current":5.836744,"twenty":8.136426,"median":11.36396,"eighty":12.801438,"marketCap":43323351213},{"date":"2021-12-17","current":5.695167,"twenty":7.989089,"median":11.34854,"eighty":12.788161,"marketCap":42243274605},{"date":"2021-12-24","current":6.027537,"twenty":7.820842,"median":11.316955,"eighty":12.777391,"marketCap":44751296853},{"date":"2021-12-31","current":5.972405,"twenty":7.642,"median":11.292212,"eighty":12.759353,"marketCap":44438421103},{"date":"2022-01-07","current":6.190875,"twenty":5.996234,"median":6.086249,"eighty":6.139181,"marketCap":45889077391},{"date":"2022-01-14","current":5.910881,"twenty":5.996234,"median":6.126263,"eighty":6.140515,"marketCap":43909080493},{"date":"2022-01-21","current":5.81189,"twenty":5.877508,"median":6.049023,"eighty":6.132203,"marketCap":43272566755},{"date":"2022-01-28","current":5.46801,"twenty":5.790084,"median":5.977376,"eighty":6.131166,"marketCap":40608285425},{"date":"2022-02-04","current":5.478046,"twenty":5.575013,"median":5.941643,"eighty":6.131068,"marketCap":40662875819},{"date":"2022-02-11","current":6.131663,"twenty":5.757376,"median":5.982347,"eighty":6.131313,"marketCap":45606527116},{"date":"2022-02-18","current":6.037367,"twenty":5.81189,"median":5.972975,"eighty":6.131068,"marketCap":45125710475},{"date":"2022-02-25","current":5.83978,"twenty":5.813501,"median":5.957963,"eighty":6.12802,"marketCap":43756475427},{"date":"2022-03-04","current":6.163878,"twenty":5.817461,"median":5.972975,"eighty":6.131068,"marketCap":46202573245},{"date":"2022-03-11","current":5.706533,"twenty":5.757376,"median":5.961627,"eighty":6.12802,"marketCap":42709876053},{"date":"2022-03-18","current":5.451461,"twenty":5.601097,"median":5.955583,"eighty":6.124506,"marketCap":40638136113},{"date":"2022-03-25","current":5.376701,"twenty":5.478046,"median":5.931702,"eighty":6.096105,"marketCap":40082516720},{"date":"2022-04-01","current":6.336707,"twenty":5.479519,"median":5.921291,"eighty":6.103281,"marketCap":47521722070},{"date":"2022-04-08","current":6.089357,"twenty":5.525745,"median":5.953959,"eighty":6.125209,"marketCap":45686530501},{"date":"2022-04-14","current":6.137655,"twenty":5.551667,"median":5.955583,"eighty":6.125912,"marketCap":45972725014},{"date":"2022-04-22","current":5.929099,"twenty":5.563157,"median":5.950226,"eighty":6.123566,"marketCap":43580493907},{"date":"2022-04-29","current":5.302898,"twenty":5.529029,"median":5.94052,"eighty":6.120127,"marketCap":41804082164},{"date":"2022-05-06","current":5.087583,"twenty":5.47748,"median":5.929099,"eighty":6.114323,"marketCap":39773547386},{"date":"2022-05-13","current":5.180402,"twenty":5.467841,"median":5.886194,"eighty":6.103281,"marketCap":39774547907},{"date":"2022-05-20","current":5.198926,"twenty":5.435862,"median":5.87699,"eighty":6.096105,"marketCap":40476844345},{"date":"2022-05-27","current":5.406231,"twenty":5.370886,"median":5.817461,"eighty":6.089357,"marketCap":42054324289},{"date":"2022-06-02","current":5.460085,"twenty":5.375538,"median":5.81189,"eighty":6.086871,"marketCap":42701210516},{"date":"2022-06-10","current":5.431536,"twenty":5.387416,"median":5.73566,"eighty":6.084823,"marketCap":42192360620},{"date":"2022-06-17","current":5.265338,"twenty":5.369599,"median":5.649962,"eighty":6.084182,"marketCap":40856486904},{"date":"2022-06-24","current":5.129159,"twenty":5.326114,"median":5.576913,"eighty":6.058561,"marketCap":39958264429},{"date":"2022-06-30","current":5.184297,"twenty":5.302821,"median":5.56777,"eighty":6.050716,"marketCap":40318274773},{"date":"2022-07-08","current":5.124305,"twenty":5.256718,"median":5.561244,"eighty":6.049312,"marketCap":39892742486},{"date":"2022-07-15","current":5.023332,"twenty":5.205483,"median":5.531163,"eighty":6.042029,"marketCap":38744239664},{"date":"2022-07-22","current":5.406807,"twenty":5.204979,"median":5.511698,"eighty":6.02015,"marketCap":41729283922},{"date":"2022-07-29","current":4.765014,"twenty":5.199346,"median":5.477692,"eighty":6.006764,"marketCap":36820840670},{"date":"2022-08-05","current":4.51583,"twenty":5.178024,"median":5.46801,"eighty":6.004186,"marketCap":34806429687},{"date":"2022-08-12","current":4.736638,"twenty":5.139796,"median":5.462699,"eighty":5.990735,"marketCap":36558098142},{"date":"2022-08-19","current":4.693374,"twenty":5.122762,"median":5.451461,"eighty":5.977065,"marketCap":35861590073},{"date":"2022-08-26","current":4.988879,"twenty":5.105036,"median":5.434072,"eighty":5.972861,"marketCap":37817413324},{"date":"2022-09-02","current":5.439383,"twenty":5.095562,"median":5.435862,"eighty":5.965938,"marketCap":35543034893},{"date":"2022-09-09","current":5.401976,"twenty":5.105036,"median":5.437622,"eighty":5.959429,"marketCap":35164226580},{"date":"2022-09-16","current":5.117062,"twenty":5.112898,"median":5.432205,"eighty":5.957272,"marketCap":33001781199},{"date":"2022-09-23","current":5.26021,"twenty":5.118007,"median":5.429733,"eighty":5.955714,"marketCap":33273745465},{"date":"2022-09-30","current":4.801838,"twenty":5.096349,"median":5.404103,"eighty":5.954153,"marketCap":30432316869},{"date":"2022-10-07","current":4.854079,"twenty":5.089833,"median":5.39871,"eighty":5.951882,"marketCap":30761627090},{"date":"2022-10-14","current":4.922449,"twenty":5.069807,"median":5.382116,"eighty":5.947225,"marketCap":30864036286},{"date":"2022-10-21","current":5.006207,"twenty":5.054912,"median":5.373793,"eighty":5.94511,"marketCap":31174244547},{"date":"2022-10-28","current":6.533984,"twenty":5.032446,"median":5.364451,"eighty":5.94511,"marketCap":29809731008},{"date":"2022-11-04","current":6.643135,"twenty":5.03491,"median":5.377828,"eighty":5.955975,"marketCap":30602622706},{"date":"2022-11-11","current":6.760886,"twenty":5.046554,"median":5.390095,"eighty":5.973316,"marketCap":31422617167},{"date":"2022-11-18","current":6.716881,"twenty":5.054912,"median":5.401338,"eighty":6.008036,"marketCap":31111147615},{"date":"2022-11-25","current":6.887649,"twenty":5.058214,"median":5.406807,"eighty":6.051687,"marketCap":31649005681},{"date":"2022-12-02","current":6.827022,"twenty":5.062392,"median":5.431832,"eighty":6.088735,"marketCap":31911842312},{"date":"2022-12-09","current":6.975135,"twenty":5.069807,"median":5.435862,"eighty":6.121141,"marketCap":32907019253},{"date":"2022-12-16","current":6.720459,"twenty":5.074553,"median":5.439891,"eighty":6.131264,"marketCap":31631559349},{"date":"2022-12-23","current":6.455853,"twenty":5.082069,"median":5.451461,"eighty":6.148317,"marketCap":30395586909},{"date":"2022-12-30","current":6.446107,"twenty":5.086205,"median":5.455983,"eighty":6.169177,"marketCap":30718426135},{"date":"2023-01-06","current":6.484591,"twenty":5.08865,"median":5.466577,"eighty":6.234698,"marketCap":31219290262},{"date":"2023-01-13","current":6.507997,"twenty":5.090778,"median":5.468669,"eighty":6.425241,"marketCap":31931191370},{"date":"2023-01-20","current":6.662357,"twenty":5.092366,"median":5.478782,"eighty":6.450005,"marketCap":32408055534},{"date":"2023-01-27","current":6.684858,"twenty":5.092795,"median":5.492476,"eighty":6.457091,"marketCap":32524158937},{"date":"2023-02-03","current":6.743025,"twenty":5.095644,"median":5.523514,"eighty":6.49283,"marketCap":32977051864},{"date":"2023-02-10","current":6.76374,"twenty":5.097406,"median":5.531163,"eighty":6.514607,"marketCap":32879594130},{"date":"2023-02-17","current":6.655348,"twenty":5.110122,"median":5.561244,"eighty":6.526655,"marketCap":32046671918},{"date":"2023-02-24","current":6.704187,"twenty":5.115822,"median":5.56777,"eighty":6.543852,"marketCap":31887170311},{"date":"2023-03-03","current":6.921722,"twenty":5.117062,"median":5.578812,"eighty":6.625351,"marketCap":33134117498},{"date":"2023-03-10","current":6.840844,"twenty":6.856215,"median":6.889996,"eighty":6.914019,"marketCap":32505251985},{"date":"2023-03-17","current":6.900414,"twenty":6.391766,"median":11.848906,"eighty":16.648924,"marketCap":33105550817},{"date":"2023-03-24","current":6.753601,"twenty":6.391766,"median":11.834642,"eighty":16.438859,"marketCap":32773197779},{"date":"2023-03-31","current":6.55618,"twenty":6.402136,"median":11.812873,"eighty":16.252255,"marketCap":31572155656},{"date":"2023-04-06","current":6.543999,"twenty":6.412506,"median":11.804771,"eighty":16.196724,"marketCap":31493168692},{"date":"2023-04-14","current":7.32093,"twenty":6.391766,"median":11.800359,"eighty":16.171462,"marketCap":32809265139},{"date":"2023-04-21","current":7.339065,"twenty":6.391766,"median":11.784644,"eighty":16.113916,"marketCap":32873624471},{"date":"2023-04-28","current":7.409816,"twenty":6.391766,"median":11.771418,"eighty":16.055918,"marketCap":32943402656},{"date":"2023-05-05","current":9.783938,"twenty":6.391766,"median":11.760371,"eighty":15.956632,"marketCap":32686836798},{"date":"2023-05-12","current":9.798179,"twenty":6.391766,"median":11.747349,"eighty":15.611653,"marketCap":32509004110},{"date":"2023-05-19","current":9.610497,"twenty":6.391766,"median":11.723601,"eighty":15.361283,"marketCap":31437926518},{"date":"2023-05-25","current":9.488408,"twenty":6.402136,"median":11.710916,"eighty":15.191917,"marketCap":30910826382},{"date":"2023-06-02","current":9.617222,"twenty":6.391766,"median":11.702046,"eighty":15.083611,"marketCap":31224227637},{"date":"2023-06-09","current":9.620438,"twenty":6.391766,"median":11.658515,"eighty":15.018027,"marketCap":31189606383},{"date":"2023-06-16","current":9.519581,"twenty":6.391766,"median":11.619177,"eighty":14.988657,"marketCap":30714821814},{"date":"2023-06-23","current":9.271236,"twenty":6.391766,"median":11.601093,"eighty":14.8732,"marketCap":29750384096},{"date":"2023-06-30","current":9.392107,"twenty":6.391766,"median":11.593516,"eighty":14.767076,"marketCap":29865622911},{"date":"2023-07-07","current":9.39936,"twenty":6.402136,"median":11.574188,"eighty":14.717341,"marketCap":29830376802},{"date":"2023-07-14","current":9.381363,"twenty":6.402136,"median":11.561637,"eighty":14.544598,"marketCap":30191050974},{"date":"2023-07-21","current":9.408307,"twenty":6.402136,"median":11.538698,"eighty":14.442576,"marketCap":30137043294},{"date":"2023-07-28","current":9.45165,"twenty":6.402136,"median":11.487383,"eighty":14.364529,"marketCap":30243478026},{"date":"2023-08-04","current":9.534232,"twenty":6.402136,"median":11.457498,"eighty":14.287319,"marketCap":30558433903},{"date":"2023-08-11","current":9.265788,"twenty":6.402136,"median":11.414034,"eighty":14.210263,"marketCap":29530353121},{"date":"2023-08-18","current":9.272165,"twenty":6.402136,"median":11.388979,"eighty":14.087236,"marketCap":29339102950},{"date":"2023-08-25","current":9.025601,"twenty":6.402136,"median":11.371364,"eighty":13.951887,"marketCap":28573021596},{"date":"2023-09-01","current":11.412344,"twenty":6.402136,"median":11.36396,"eighty":13.832181,"marketCap":28752208538},{"date":"2023-09-08","current":11.385199,"twenty":6.402136,"median":11.36396,"eighty":13.751347,"marketCap":28346138633},{"date":"2023-09-15","current":11.445187,"twenty":6.402136,"median":11.361082,"eighty":13.656371,"marketCap":28716434140},{"date":"2023-09-22","current":11.408457,"twenty":6.402136,"median":11.361082,"eighty":13.552633,"marketCap":28499124562},{"date":"2023-09-29","current":11.307081,"twenty":6.412506,"median":11.348897,"eighty":13.474219,"marketCap":28294322472},{"date":"2023-10-06","current":11.292981,"twenty":6.412506,"median":11.325704,"eighty":13.442888,"marketCap":28245507816},{"date":"2023-10-13","current":11.026539,"twenty":6.412506,"median":11.310393,"eighty":13.387938,"marketCap":27537896942},{"date":"2023-10-20","current":10.618574,"twenty":6.422876,"median":11.296184,"eighty":13.354832,"marketCap":26478177370},{"date":"2023-10-27","current":10.929678,"twenty":6.412506,"median":11.286845,"eighty":13.291348,"marketCap":27242244655},{"date":"2023-11-03","current":17.92895,"twenty":6.412506,"median":11.286845,"eighty":13.291348,"marketCap":27058569056},{"date":"2023-11-10","current":17.67069,"twenty":6.412506,"median":11.286845,"eighty":13.291348,"marketCap":26663227233},{"date":"2023-11-17","current":17.933422,"twenty":6.412506,"median":11.286845,"eighty":13.291348,"marketCap":27303710981},{"date":"2023-11-24","current":18.08175,"twenty":6.412506,"median":11.286845,"eighty":13.291348,"marketCap":27756180709},{"date":"2023-12-01","current":18.399911,"twenty":6.412506,"median":11.286845,"eighty":13.291348,"marketCap":28361688533},{"date":"2023-12-08","current":18.897426,"twenty":6.412506,"median":11.286845,"eighty":13.291348,"marketCap":29010830148},{"date":"2023-12-15","current":18.816586,"twenty":6.412506,"median":11.286845,"eighty":13.291348,"marketCap":29053534248},{"date":"2023-12-22","current":18.887832,"twenty":6.412506,"median":11.286845,"eighty":13.291348,"marketCap":29144062020},{"date":"2023-12-29","current":18.271708,"twenty":6.412506,"median":11.286845,"eighty":13.291348,"marketCap":28343700026},{"date":"2024-01-05","current":19.008858,"twenty":6.412506,"median":11.286845,"eighty":13.291348,"marketCap":29279233092},{"date":"2024-01-12","current":18.82173,"twenty":6.412506,"median":11.286845,"eighty":13.291348,"marketCap":29006433352},{"date":"2024-01-19","current":18.145136,"twenty":6.412506,"median":11.286845,"eighty":13.291348,"marketCap":27925315828},{"date":"2024-01-26","current":19.158008,"twenty":6.412506,"median":11.286845,"eighty":13.291348,"marketCap":29369373600},{"date":"2024-02-02","current":17.780754,"twenty":6.412506,"median":11.286845,"eighty":13.291348,"marketCap":27223280769},{"date":"2024-02-09","current":19.055392,"twenty":6.425241,"median":11.292253,"eighty":13.318858,"marketCap":29318497495},{"date":"2024-02-16","current":19.126651,"twenty":6.422876,"median":11.289185,"eighty":13.292322,"marketCap":29434498362},{"date":"2024-02-23","current":19.138845,"twenty":6.422876,"median":11.289185,"eighty":13.292322,"marketCap":29297995913},{"date":"2024-03-01","current":18.973637,"twenty":6.424059,"median":11.291526,"eighty":13.312604,"marketCap":29063210316},{"date":"2024-03-08","current":18.714828,"twenty":6.424059,"median":11.291526,"eighty":13.312604,"marketCap":28679521891},{"date":"2024-03-15","current":18.476029,"twenty":6.424059,"median":11.291526,"eighty":13.312604,"marketCap":28288512577},{"date":"2024-03-22","current":17.949774,"twenty":6.424059,"median":11.291526,"eighty":13.312604,"marketCap":27457629143},{"date":"2024-03-28","current":17.906441,"twenty":6.424059,"median":11.291526,"eighty":13.312604,"marketCap":27303733192},{"date":"2024-04-05","current":18.975349,"twenty":6.402136,"median":11.281299,"eighty":13.289844,"marketCap":28936216489},{"date":"2024-04-12","current":19.204748,"twenty":6.412506,"median":11.286845,"eighty":13.291348,"marketCap":29302663794},{"date":"2024-04-19","current":19.652687,"twenty":6.412506,"median":11.286845,"eighty":13.291348,"marketCap":29960531754},{"date":"2024-04-26","current":19.278626,"twenty":6.424059,"median":11.291526,"eighty":13.312604,"marketCap":29354037126},{"date":"2024-05-03","current":18.590115,"twenty":6.424059,"median":11.291526,"eighty":13.312604,"marketCap":29262449425},{"date":"2024-05-10","current":20.480633,"twenty":6.424059,"median":11.291526,"eighty":13.312604,"marketCap":32314827020},{"date":"2024-05-17","current":20.271457,"twenty":6.424059,"median":11.291526,"eighty":13.312604,"marketCap":31937835810},{"date":"2024-05-24","current":20.498836,"twenty":6.424059,"median":11.291526,"eighty":13.312604,"marketCap":32222314116},{"date":"2024-05-31","current":20.425429,"twenty":6.424059,"median":11.291526,"eighty":13.312604,"marketCap":32139604418},{"date":"2024-06-07","current":21.581246,"twenty":6.424059,"median":11.291526,"eighty":13.312604,"marketCap":33916178991},{"date":"2024-06-14","current":20.127205,"twenty":6.424059,"median":11.291526,"eighty":13.312604,"marketCap":31602086556},{"date":"2024-06-21","current":20.055625,"twenty":6.424059,"median":11.291526,"eighty":13.312604,"marketCap":31423776162},{"date":"2024-06-28","current":20.124674,"twenty":6.424059,"median":11.291526,"eighty":13.312604,"marketCap":31518882646},{"date":"2024-07-05","current":20.178568,"twenty":6.424059,"median":11.291526,"eighty":13.312604,"marketCap":31596426548},{"date":"2024-07-12","current":19.156427,"twenty":6.424059,"median":11.291526,"eighty":13.312604,"marketCap":30039978399},{"date":"2024-07-19","current":18.728858,"twenty":6.424059,"median":11.291526,"eighty":13.312604,"marketCap":29370040046},{"date":"2024-07-26","current":18.202762,"twenty":6.424059,"median":11.291526,"eighty":13.312604,"marketCap":28651078867},{"date":"2024-08-02","current":18.760798,"twenty":6.424059,"median":11.291526,"eighty":13.312604,"marketCap":29512218707},{"date":"2024-08-09","current":18.255703,"twenty":6.424059,"median":11.291526,"eighty":13.319253,"marketCap":28909060882},{"date":"2024-08-16","current":18.2867,"twenty":6.424059,"median":11.291526,"eighty":13.354018,"marketCap":28969401034},{"date":"2024-08-23","current":17.952688,"twenty":6.424059,"median":11.291526,"eighty":13.370628,"marketCap":28560471674},{"date":"2024-08-30","current":18.157251,"twenty":6.424059,"median":11.291526,"eighty":13.370628,"marketCap":29079831091},{"date":"2024-09-06","current":20.079602,"twenty":6.424059,"median":11.291526,"eighty":13.452997,"marketCap":26568370749},{"date":"2024-09-13","current":19.576516,"twenty":6.424059,"median":11.291526,"eighty":13.545057,"marketCap":25834907754},{"date":"2024-09-20","current":19.825196,"twenty":6.422876,"median":11.289185,"eighty":13.629071,"marketCap":26319983068},{"date":"2024-09-27","current":22.444718,"twenty":6.422876,"median":11.289185,"eighty":14.054988,"marketCap":29976873221},{"date":"2024-10-04","current":24.455412,"twenty":6.422876,"median":11.289185,"eighty":14.515533,"marketCap":32513969198},{"date":"2024-10-10","current":23.776911,"twenty":6.424059,"median":11.291526,"eighty":14.985654,"marketCap":31407198714},{"date":"2024-10-18","current":22.799161,"twenty":6.422876,"median":11.289185,"eighty":15.046053,"marketCap":29958647384},{"date":"2024-10-25","current":23.706754,"twenty":6.422876,"median":11.289185,"eighty":17.149427,"marketCap":31149271485},{"date":"2024-11-01","current":18.803685,"twenty":6.422876,"median":11.289185,"eighty":17.67069,"marketCap":32567047916},{"date":"2024-11-08","current":19.487154,"twenty":6.422876,"median":11.289185,"eighty":17.833926,"marketCap":33597682919},{"date":"2024-11-15","current":18.612285,"twenty":6.422876,"median":11.289185,"eighty":17.917972,"marketCap":31749523944},{"date":"2024-11-22","current":18.338029,"twenty":6.422876,"median":11.289185,"eighty":17.947043,"marketCap":31266868603},{"date":"2024-11-29","current":18.448757,"twenty":6.422876,"median":11.289185,"eighty":17.955215,"marketCap":31434568087},{"date":"2024-12-06","current":19.36339,"twenty":6.422876,"median":11.289185,"eighty":18.008397,"marketCap":32915285048},{"date":"2024-12-13","current":18.900704,"twenty":6.422876,"median":11.289185,"eighty":18.04339,"marketCap":32065364962},{"date":"2024-12-20","current":18.388864,"twenty":6.422876,"median":11.289185,"eighty":18.08175,"marketCap":31058782054},{"date":"2024-12-27","current":18.560246,"twenty":6.422876,"median":11.289185,"eighty":18.12905,"marketCap":31323927199},{"date":"2025-01-03","current":17.435937,"twenty":6.422876,"median":11.289185,"eighty":18.145136,"marketCap":29455254107},{"date":"2025-01-10","current":17.075036,"twenty":6.422876,"median":11.289185,"eighty":18.145136,"marketCap":28736272454},{"date":"2025-01-17","current":17.402584,"twenty":6.422876,"median":11.289185,"eighty":18.145136,"marketCap":29311150471},{"date":"2025-01-24","current":17.389847,"twenty":6.422876,"median":11.289185,"eighty":18.145136,"marketCap":29473225771},{"date":"2025-01-28","current":17.228352,"twenty":6.424059,"median":11.291526,"eighty":18.143744,"marketCap":29352540846},{"date":"2025-02-07","current":17.400301,"twenty":6.412506,"median":11.296066,"eighty":18.14617,"marketCap":29477764593},{"date":"2025-02-14","current":17.108052,"twenty":6.412506,"median":11.310393,"eighty":18.14617,"marketCap":28913451759},{"date":"2025-02-21","current":16.703469,"twenty":6.412506,"median":11.31684,"eighty":18.14617,"marketCap":28384511645},{"date":"2025-02-28","current":16.418435,"twenty":6.412506,"median":11.325704,"eighty":18.14617,"marketCap":27808197231},{"date":"2025-03-07","current":16.502293,"twenty":6.402136,"median":11.355707,"eighty":18.147204,"marketCap":28062448751},{"date":"2025-03-14","current":16.800516,"twenty":6.402136,"median":11.3684,"eighty":18.147204,"marketCap":28579977782},{"date":"2025-03-21","current":17.101263,"twenty":6.402136,"median":11.383961,"eighty":18.147204,"marketCap":29080166029},{"date":"2025-03-28","current":16.871822,"twenty":6.402136,"median":11.393024,"eighty":18.147204,"marketCap":28631952568},{"date":"2025-04-03","current":15.495334,"twenty":6.402136,"median":11.403682,"eighty":18.147204,"marketCap":27968653394},{"date":"2025-04-11","current":14.851818,"twenty":6.402136,"median":11.411167,"eighty":18.147204,"marketCap":26567206443},{"date":"2025-04-17","current":14.771181,"twenty":6.412506,"median":11.422229,"eighty":18.14617,"marketCap":26486348988},{"date":"2025-04-25","current":14.992778,"twenty":6.391766,"median":11.464432,"eighty":18.148237,"marketCap":26906914026},{"date":"2025-05-02","current":14.534979,"twenty":6.402136,"median":11.477502,"eighty":18.147204,"marketCap":26664662354}],"updateTime":1746270115557}}}