港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

綠城服務

4.450

+0.0100.23%

成交量：110.40萬

成交額：491.07萬

市值：140.78億

市盈率：16.69

高：4.470

開：4.440

低：4.410

收：4.440

資料載入中...

總覽公司新聞公告

【大行評級｜星展：下調綠城服務目標價至5港元下調今明兩年盈利預測】星展發表研究報告指，綠城服務即使面對行業經營環境困難，成本和利潤率仍能改善，並在拓展非住宅項目方面取得良好進展，相信有能力在今年實現全年年化合同金額40億元的新目標，認為綠城服務正逐步重新贏得投資者信心，將為估值及股價帶來支持。考慮到出售MAG股權後其不再提供的利潤貢獻，星展將綠城服務今明兩年盈利預測下調了約20%，維持“買入”評級，目標價由5.2港元下調至5港元。

星展將綠城服務今明兩年盈利預測下調了約20% 維持“買入”評級

異動解讀 | 綠城服務盤中大漲5.13%，年度業績亮眼獲多家機構看好

高盛：升綠城服務(02869)目標價至5港元維持“買入”評級

《大行》滙豐研究指內地物管股業績符預期升綠城服務(02869.HK)融創服務(01516.HK)目標價

阿斯达克财经

港股異動 | 物管股漲幅居前華潤萬象生活(01209)績後大漲8% 機構指板塊有望兌現可持續高分紅

綠城服務早盤漲近4% 年度股東應占利潤同比增加29.69%

港股異動 | 綠城服務(02869)漲超3% 年度股東應占利潤同比增近三成基礎物業板塊有效帶動整體收入增長

綠城服務去年營利雙增：數字化降本顯效，科技服務遇阻

每日经济新闻

花旗：微升綠城服務(02869)目標價至5.15港元評級“買入”

物業維艱 | 綠城服務設立相似的目標

華東第一大物業公司披露業績，平均日收半個億

綠城服務各業務毛利率均提升，在管面積雙位數增長

美銀下調萬物雲及綠城服務評級至“跑輸大市” 偏好核心城市房地產股

綠城服務03月24日遭主力拋售63萬元

綠城服務營收增速放緩，淨利潤同比增長近30%！管理層：2025年狠抓回款

綠城服務楊掌法：2025年設定物業拓展營收指標不低於40億

观点地产网

《內房》綠城服務(02869.HK)CEO：去年收入增速放緩與剝離非主營業務有關

阿斯达克财经

金十數據整理：每日港股市場要聞速遞（3月24日週一）

中金：維持綠城服務(02869)“跑贏行業”評級目標價5.56港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02869/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02869","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02869\",,,,,undefined,":{"symbol":"02869","market":"HK","secType":"STK","nameCN":"綠城服務","latestPrice":4.45,"timestamp":1746173305032,"preClose":4.44,"halted":0,"volume":1104022,"delay":0,"floatShares":3163645627,"shares":3163645627,"eps":0.26664118820912636,"marketStatus":"休市中","change":0.01,"latestTime":"05-02 16:08:25","open":4.44,"high":4.47,"low":4.41,"amount":4910717,"amplitude":0.013514,"askPrice":4.46,"askSize":56000,"bidPrice":4.45,"bidSize":6000,"shortable":3,"etf":0,"ttmEps":0.26664118820912636,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"listingDate":1468252800000,"exchange":"SEHK","adjPreClose":4.44,"dividendRate":0.029231,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.4305858034153438,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02869\",,,,,undefined,":{"symbol":"02869","floatShares":3163645627,"roa":"3.96%","roe":"8.97%","lyrEps":0.266641,"volumeRatio":0.4305858034153438,"shares":3163645627,"dividePrice":0.131287,"high":4.47,"amplitude":0.013514,"preClose":4.44,"low":4.41,"week52Low":3.04,"pbRate":"1.68","psRate":"0.73","week52High":5.63,"institutionHeld":0,"latestPrice":4.45,"committee":-0.806452,"eps":0.26664118820912636,"divideRate":0.029231,"volume":1104022,"delay":0,"ttmEps":0.26664118820912636,"open":4.44,"prevYearClose":3.83,"prevWeekClose":4.4,"prevMonthClose":4.44,"prevQuarterClose":4.25,"fiveDayClose":4.5,"twentyDayClose":4.25,"sixtyDayClose":3.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02869\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522395506","title":"【大行評級｜星展：下調綠城服務目標價至5港元 下調今明兩年盈利預測】星展發表研究報告指，綠城服務即使面對行業經營環境困難，成本和利潤率仍能改善，並在拓展非住宅項目方面取得良好進展，相信有能力在今年實現全年年化合同金額40億元的新目標，認為綠城服務正逐步重新贏得投資者信心，將為估值及股價帶來支持。考慮到出售MAG股權後其不再提供的利潤貢獻，星展將綠城服務今明兩年盈利預測下調了約20%，維持“買入”評級，目標價由5.2港元下調至5港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522395506","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522395506?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 10:24","pubTimestamp":1743042292,"startTime":"0","endTime":"0","summary":"星展发表研究报告指，绿城服务即使面对行业经营环境困难，成本和利润率仍能改善，并在拓展非住宅项目方面取得良好进展，相信有能力在今年实现全年年化合同金额40亿元的新目标，认为绿城服务正逐步重新赢得投资者信心，将为估值及股价带来支持。考虑到出售MAG股权后其不再提供的利润贡献，星展将绿城服务今明两年盈利预测下调了约20%，维持“买入”评级，目标价由5.2港元下调至5港元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/27102449078171.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02869","MAG"],"gpt_icon":0},{"id":"2522484499","title":"星展將綠城服務今明兩年盈利預測下調了約20% 維持“買入”評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2522484499","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522484499?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 16:24","pubTimestamp":1742977440,"startTime":"0","endTime":"0","summary":"星展认为，绿城服务有能力在2025年实现全年年化合同金额40亿元人民币的新目标，逐步重新赢得投资者信心，为公司估值及股价提供支持。该报告还提到，考虑到出售MAG股权后不再提供的盈利贡献，星展将绿城服务今明两年的盈利预测下调约20%，但维持“买入”评级，目标价由5.2港元下调至5港元。这一调整反映了市场对绿城服务未来盈利能力的预期，同时也显示了星展对绿城服务长期增长潜力的信心。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503261657309723c89e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503261657309723c89e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02869"],"gpt_icon":0},{"id":"1117422367","title":"異動解讀 | 綠城服務盤中大漲5.13%，年度業績亮眼獲多家機構看好","url":"https://stock-news.laohu8.com/highlight/detail?id=1117422367","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117422367?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 15:36","pubTimestamp":1742974594,"startTime":"0","endTime":"0","summary":"绿城服务今日盘中大涨5.13%，引发市场广泛关注。该股价走强主要受到公司发布的2024年度业绩报告以及多家机构正面评级的提振。根据绿城服务近日发布的2024年度业绩报告，公司取得了亮眼的财务表现。多家知名券商对绿城服务的表现给予了积极评价。中金指出，绿城服务在聚焦主业的同时，各业务板块毛利率均有所提升，同时有效控制了中后台费用。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02869"],"gpt_icon":0},{"id":"2522166798","title":"高盛：升綠城服務(02869)目標價至5港元 維持“買入”評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2522166798","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522166798?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 15:12","pubTimestamp":1742973171,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，高盛发布研报称，绿城服务(02869)2024财政年度业绩大致符合预期，收入、核心EBIT及纯利分别环比上升7%、22%及30%，并宣派每股股息0.2元，派息比率为75%，环比上升2个百分点，股息率为5%，另于2024年回购总股本0.9%的股份。该行对绿城服务2025至2027年盈利预测平均上调2%，维持“买入”评级，并将目标价由4.8港元升至5港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267908.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02869"],"gpt_icon":0},{"id":"2522897059","title":"《大行》滙豐研究指內地物管股業績符預期 升綠城服務(02869.HK)融創服務(01516.HK)目標價","url":"https://stock-news.laohu8.com/highlight/detail?id=2522897059","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522897059?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 14:15","pubTimestamp":1742969700,"startTime":"0","endTime":"0","summary":"汇丰研究报告指，内地物管股业绩符预期，在增长具挑战及毛利压力下，可观的股息成为亮点。该行指，绿城服务净利润有改善，以抵销增长放缓；融创服务股息稳定，同时反映触底的讯号。至于融创服务，该行下调今明两年的盈利预测分别3%及6%，主要反映利润受压。该行将绿城服务及融创服务的目标价分别由4.1元及1.5元，升至4.3元及1.7元，评级均为“持有”。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230606135756648_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230606135756648_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1428237&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01516","02869"],"gpt_icon":0},{"id":"2522691058","title":"港股異動 | 物管股漲幅居前 華潤萬象生活(01209)績後大漲8% 機構指板塊有望兌現可持續高分紅","url":"https://stock-news.laohu8.com/highlight/detail?id=2522691058","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522691058?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 10:59","pubTimestamp":1742957968,"startTime":"0","endTime":"0","summary":"消息面上，今日，华润万象生活公布2024年度业绩后大涨。此前，中信证券指出，物业服务板块是典型的红利板块，具有合约定价稳定、经营性现金流持续正流入、资本开支低等共同特点。而且，绝大多数民企物业服务公司经营性现金持续净流入，高分红是完全可持续的。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267789.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1258","02602","06049","LU0348766576.USD","LU0456846285.SGD","01995","LU0082770016.USD","BK1229","LU0348767384.USD","LU0456827905.SGD","BK1589","BK1583","01209","LU0051755006.USD","02869","BK1542"],"gpt_icon":0},{"id":"2522657308","title":"綠城服務早盤漲近4% 年度股東應占利潤同比增加29.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522657308","media":"新浪港股","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522657308?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 10:48","pubTimestamp":1742957280,"startTime":"0","endTime":"0","summary":"　　绿城服务早盘上涨3.67%，现报4.24港元，成交额2129.60万港元。　　消息面上，近日，绿城服务发布截至2024年12月31日止年度业绩，该集团取得收入人民币178.93亿元，同比增加6.43%；公司权益股东应占利润7.85亿元，同比增加29.69%；持续经营业务每股盈利0.214元。　　中金指出，公司持续聚焦主业，收入占比约七成的基础物业服务板块实现12%同比增长，有效带动整体收入增长。另一方面，有效的中后台费用管控使得销管费用绝对额同比微降1%、销管费用率下降0.6ppt。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-26/doc-ineqxyis5008189.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1542","02869","BK1229","BK1258"],"gpt_icon":0},{"id":"2522863788","title":"港股異動 | 綠城服務(02869)漲超3% 年度股東應占利潤同比增近三成 基礎物業板塊有效帶動整體收入增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2522863788","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522863788?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 10:27","pubTimestamp":1742956075,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，绿城服务涨超3%，截至发稿，涨3.67%，报4.24港元，成交额1851.05万港元。消息面上，近日，绿城服务发布截至2024年12月31日止年度业绩，该集团取得收入人民币178.93亿元，同比增加6.43%;公司权益股东应占利润7.85亿元，同比增加29.69%；持续经营业务每股盈利0.214元。中金指出，公司持续聚焦主业，收入占比约七成的基础物业服务板块实现12%同比增长，有效带动整体收入增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267765.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1229","BK1258","03913","BK1542","02869"],"gpt_icon":0},{"id":"2522006757","title":"綠城服務去年營利雙增：數字化降本顯效，科技服務遇阻","url":"https://stock-news.laohu8.com/highlight/detail?id=2522006757","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522006757?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 23:02","pubTimestamp":1742914968,"startTime":"0","endTime":"0","summary":"3月21日晚间，绿城服务（HK02869，股价4.10港元，市值129.71亿港元）发布2024年度业绩报告。年报显示，2024年绿城服务实现收入185.28亿元（人民币，下同），同比增长6.5%；整体毛利率提升至17.3%，较去年同期提高0.5个百分点；核心经营利润达15.88亿元，同比大幅增长22.5%；公司权益股东应占溢利为7.85亿元，同比增长29.7%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503253355847657.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503253355847657.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1229","BK1258","02869","BK1542"],"gpt_icon":0},{"id":"2522054647","title":"花旗：微升綠城服務(02869)目標價至5.15港元 評級“買入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2522054647","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522054647?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 11:50","pubTimestamp":1742874627,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，花旗发布研报称，绿城服务(02869)受惠于去年的全面交付，料可达成今年核心营运利润增长15%以上的目标，集团期望提升盈利能力，目标今年毛利率升0.5个百分点，销售及管理费用比率降低0.5个百分点等;新合约方面则目标同比升6%至40亿元人民币，并集中于56个城市(占比90%)与多样化的服务类型。花旗认为，基于绿城服务由效率驱动的利润增长、4.8%的收益率及潜在的回购计划，维持其“买入”评级，目标价上调1%，由5.1港元升至5.15港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267012.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02869"],"gpt_icon":0},{"id":"2522090657","title":"物業維艱 | 綠城服務設立相似的目標","url":"https://stock-news.laohu8.com/highlight/detail?id=2522090657","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522090657?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 02:41","pubTimestamp":1742841660,"startTime":"0","endTime":"0","summary":"从结果来看，绿城服务实现了这一目标。在召开发布会前的一个工作日，绿城服务披露了公司2024年度业绩公告。截至年末，绿城服务的在管面积为5.09亿平方米，同比增长13.5%，净增加6060万平方米；在管项目3554个，覆盖了全国31个省、直辖市和自治区202个城市。据了解，绿城服务管理层并未透露公司2024年的回款率，只表示与2023年基本持平。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032502444794bf5fe9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032502444794bf5fe9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03913","BK1258","BK1542","BK1229","02869"],"gpt_icon":0},{"id":"2521416837","title":"華東第一大物業公司披露業績，平均日收半個億","url":"https://stock-news.laohu8.com/highlight/detail?id=2521416837","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521416837?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 19:02","pubTimestamp":1742814120,"startTime":"0","endTime":"0","summary":"根据其年度报告，2024年绿城服务实现营收185亿元，同比增长6.5%，按去年一年366天计算，平均每天收入0.5亿元。与之形成对比的是，与绿城服务的业务有较强关联性的房地产开发平台绿城中国，已经披露了其2024年全年销售额，约为2768亿元，同比下降8.07%。截至2024年年末，绿城服务在管面积为5.09亿平方米，较2023年的4.48亿平方米增长13.5%，在管项目3554个，覆盖了202个城市。绿城服务称， 2024年期内储备面积为3.57亿平方米，同比下降3.9%，净减少1440万平方米。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032419075397215c55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032419075397215c55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02869","BK1258","BK1542","BK1229"],"gpt_icon":0},{"id":"2521741500","title":"綠城服務各業務毛利率均提升，在管面積雙位數增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2521741500","media":"开源证券","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521741500?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 18:14","pubTimestamp":1742811283,"startTime":"0","endTime":"0","summary":"盈利能力同比提升，在管面积稳健增长，维持“买入”评级绿城服务发布2024年全年业绩。在管面积双位数增长，物业服务收入毛利率均提升得益于在管面积稳定增长，公司2024年实现物业服务收入124.01亿元，同比+11.7%，占主营收入的66.9%，毛利率同比+0.7pct至13.7%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324183051a43fc702&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324183051a43fc702&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1229","02869","BK1542"],"gpt_icon":0},{"id":"2521479712","title":"美銀下調萬物雲及綠城服務評級至“跑輸大市” 偏好核心城市房地產股","url":"https://stock-news.laohu8.com/highlight/detail?id=2521479712","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521479712?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 16:49","pubTimestamp":1742806140,"startTime":"0","endTime":"0","summary":"美银认为，内地物业管理股作为内地房地产复苏的代理股，受益于投资者情绪改善，股价自2025年以来已升值10%以上，与内地房地产股相同。但该行更偏好内地房地产股，基于物业管理股地域敞口多元，而主要内地房地产股集中于核心城市。美银认为，近期股价反弹缺乏基本面支持，基于估值，下调万物云及绿城服务的投资评级至“跑输大市”。基于行业增长放缓，美银继续偏好资本回报政策慷慨及运营稳定的股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032417043094bee0ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032417043094bee0ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02869","02602"],"gpt_icon":0},{"id":"2521971267","title":"綠城服務03月24日遭主力拋售63萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521971267","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521971267?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 16:17","pubTimestamp":1742804220,"startTime":"0","endTime":"0","summary":"03月24日, 绿城服务股价跌2.61%，报收4.10元，成交金额5268万元，换手率0.41%，振幅7.60%，量比1.49。绿城服务今日主力资金净流出63万元，上一交易日主力净流出82万元。该股近5个交易日下跌9.91%，主力资金累计净流出647万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1179万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324170113a43fab54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324170113a43fab54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","02869","BK1542"],"gpt_icon":0},{"id":"2521911967","title":"綠城服務營收增速放緩，淨利潤同比增長近30%！管理層：2025年狠抓回款","url":"https://stock-news.laohu8.com/highlight/detail?id=2521911967","media":"时代周报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521911967?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 16:09","pubTimestamp":1742803773,"startTime":"0","endTime":"0","summary":"同期，绿城服务净利润为7.85亿元，同比增长29.7%。物业服务营收增速下滑2024年，绿城服务主营业务物业服务营收保持增长，但增速相较过往有所下滑。财报数据显示，2024年，绿城服务的物业服务实现营收124.01亿元，占总收入比重为66.9%，同比增长11.7%。据绿城服务2024年财报，物业服务在管面积为5.09亿平方米，同比增长13.5%。绿城服务2024年财报表示，浙江绿城房屋服务系统有限公司进行内部经营管理架构调整，将其调整为集团的合营公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032416094497212cf6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032416094497212cf6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02869"],"gpt_icon":0},{"id":"2521506157","title":"綠城服務楊掌法：2025年設定物業拓展營收指標不低於40億","url":"https://stock-news.laohu8.com/highlight/detail?id=2521506157","media":"观点地产网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521506157?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 13:21","pubTimestamp":1742793666,"startTime":"0","endTime":"0","summary":"3月24日， 绿城服务 召开了2024年度业绩发布会，董事会主席杨掌法、行政总裁金科丽、财务总监张玲波出席会议。杨掌法指出，公司2024年度完成了37.7亿的物业市场拓展。在2024年的基础上，2025年设定物业拓展营收指标不低于40亿，其中，非住宅业态要达到将近一半。因此，公司要进一步完善业务拓展的体系，强化业务拓展团队能力。他表示，公司2025年的市场拓展策略将继续坚持大客户战略，进一步加大十大专班和非住转型的力度，进一步加大轻重协同力度，坚持城市深耕、建设一个个的城市绿洲。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324133041a43f6bfb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324133041a43f6bfb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02869","03913"],"gpt_icon":0},{"id":"2521754957","title":"《內房》綠城服務(02869.HK)CEO：去年收入增速放緩與剝離非主營業務有關","url":"https://stock-news.laohu8.com/highlight/detail?id=2521754957","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521754957?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 12:49","pubTimestamp":1742791740,"startTime":"0","endTime":"0","summary":"绿城服务(02869.HK) 今日(24日)召开2024年度业绩发布会。针对公司2024年收入增速放缓问题，据内媒引述参会投资者转述公司首席执行官金科丽解释，指主因业务的出表以及在聚焦主业的情况下，坚持关停非主营业务。金科丽指出，公司去年有较多业务关停并转，因此对专业板块的收入增速产生一定的影响，属周期性及结构性调整的必经阶段。从集团角度来看，公司还是会坚定不移地实施物业服务向生活服务和城市服务转型的战略。(ta/da)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-24 12:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20231019093939400_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20231019093939400_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1427237&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1258","02869","BK1229","BK1542"],"gpt_icon":0},{"id":"2521735875","title":"金十數據整理：每日港股市場要聞速遞（3月24日 週一）","url":"https://stock-news.laohu8.com/highlight/detail?id=2521735875","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521735875?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 09:10","pubTimestamp":1742778636,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["EVS.SI","LU1046422090.SGD","LU2097828805.USD","09896","LU0348788117.USD","IE00B3M56506.USD","LU2242644610.SGD","IE00B29SXG58.USD","03692","LU0456827905.SGD","NIO.SI","NIO","HSCEI","LU0550127509.SGD","BK1535","01070","LU0315178854.USD","LU1224709979.USD","HMTD.SI","BK1142","MNSO","HSTECH","601328","LU0029875118.USD","IE00BPRC5H50.USD","00813","01199","SG9999002562.SGD","09660","02869","LU2045819591.USD","MPNGY","03328","IE0032431581.USD","LU0918141705.HKD","SG9999001226.SGD","LU1920062954.HKD","03690","07226","SG9999001689.USD","SW","LU1770034418.SGD","LU0385154629.USD","LU0499858438.USD","YANG","BK4114","LU0211977185.USD","LU0823426480.USD","09866","LU0039217434.USD"],"gpt_icon":0},{"id":"2521203856","title":"中金：維持綠城服務(02869)“跑贏行業”評級 目標價5.56港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521203856","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521203856?lang=zh_tw&edition=fundamental","pubTime":"2025-03-23 20:19","pubTimestamp":1742732371,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中金发布研报称，维持绿城服务跑赢行业评级和目标价5.56港元，对应2025年18倍目标市盈率，公司当前交易于14倍2025年市盈率。外拓方面，全年新拓年饱和合同额达37.7亿元，维持行业领先水平;非住新签营收占比提升至48%，住宅项目中标率提升至71%，存量住宅新拓单价增长8.5%。充裕现金保障下，公司持续积极兑现股东回报，2024年分红比例达到75%新高，全年回购2,725万股、占总股本的0.9%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266059.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02869"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":2,"totalSize":167,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02869\",params:#limit:5,,,undefined,":[{"date":"2025-06-24","symbol":"02869","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-25","defaultRemindTime":1750728600000,"name":"绿城服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-09","payableDate":"2025-06-25","currency":"HKD","dateTimestamp":1750694400000,"payDate":"2025-07-09"},{"date":"2025-03-21","symbol":"02869","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"盤後","dateTimestamp":1742486400000,"actualEps":null},{"date":"2024-08-23","symbol":"02869","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-06-25","symbol":"02869","amount":0.15,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-26","defaultRemindTime":1719279000000,"name":"绿城服务","recordDate":"2024-07-11","payableDate":"2024-06-26","currency":"HKD","dateTimestamp":1719244800000,"payDate":"2024-07-11"},{"date":"2024-03-26","symbol":"02869","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02869\",market:\"HK\",,,undefined,":[{"executeDate":"2017-05-31","recordDate":"2017-06-01","paymentDate":"2017-06-16","value":0.04,"currency":"HKD"},{"executeDate":"2017-06-01","recordDate":"2017-06-02","paymentDate":"2017-06-23","value":0.04,"currency":"HKD"},{"executeDate":"2018-05-31","recordDate":"2018-06-01","paymentDate":"2018-06-21","value":0.06,"currency":"HKD"},{"executeDate":"2019-06-18","recordDate":"2019-06-19","paymentDate":"2019-07-16","value":0.075,"currency":"HKD"},{"executeDate":"2020-06-24","recordDate":"2020-06-26","paymentDate":"2020-07-15","value":0.075,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02869\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2941,"buy":0.5294,"hold":0.1176,"sell":0.0588,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5294,"analysts":17,"updateTime":1744128000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02869\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02869","date":"2025-05-02","current":16.703808,"percent":0.232331,"low":11.185326,"twenty":16.344367,"median":23.043751,"eighty":38.070805,"high":67.590756,"avg":26.723891,"sd":12.745074,"marketCap":13989091200},"quantilePoints":[{"date":"2020-05-08","current":59.502135,"twenty":44.382158,"median":47.885534,"eighty":51.897993,"marketCap":31128172701},{"date":"2020-05-15","current":63.132433,"twenty":44.568857,"median":48.72729,"eighty":52.11646,"marketCap":32896818877},{"date":"2020-05-22","current":59.36329,"twenty":44.800661,"median":49.011028,"eighty":53.00253,"marketCap":30833398338},{"date":"2020-05-29","current":58.775433,"twenty":44.990868,"median":49.799436,"eighty":53.420143,"marketCap":30479669103},{"date":"2020-06-05","current":57.723871,"twenty":45.070238,"median":49.93861,"eighty":55.980632,"marketCap":30152631441},{"date":"2020-06-12","current":60.605592,"twenty":45.091975,"median":50.183657,"eighty":57.883904,"marketCap":31654921597},{"date":"2020-06-19","current":60.249389,"twenty":45.266103,"median":50.484807,"eighty":58.847958,"marketCap":31526243054},{"date":"2020-06-26","current":58.457951,"twenty":45.409858,"median":50.755454,"eighty":58.931894,"marketCap":30561153981},{"date":"2020-07-03","current":56.098063,"twenty":45.465731,"median":50.960911,"eighty":58.882963,"marketCap":29372627679},{"date":"2020-07-10","current":55.507295,"twenty":45.480882,"median":51.284465,"eighty":58.805449,"marketCap":29340456126},{"date":"2020-07-17","current":60.462877,"twenty":45.525256,"median":51.56714,"eighty":58.882963,"marketCap":32010695006},{"date":"2020-07-24","current":65.153864,"twenty":45.646672,"median":51.906492,"eighty":59.26811,"marketCap":34359218358},{"date":"2020-07-31","current":64.288447,"twenty":45.757436,"median":51.980621,"eighty":59.712581,"marketCap":34101845936},{"date":"2020-08-07","current":64.946175,"twenty":45.848039,"median":52.46865,"eighty":60.224966,"marketCap":34487904569},{"date":"2020-08-14","current":61.399458,"twenty":45.907414,"median":52.994306,"eighty":60.494521,"marketCap":32686297614},{"date":"2020-08-21","current":45.085425,"twenty":45.907414,"median":53.026222,"eighty":60.494521,"marketCap":31142063081},{"date":"2020-08-28","current":48.063702,"twenty":46.002569,"median":52.785281,"eighty":60.427049,"marketCap":33458414880},{"date":"2020-09-04","current":44.12583,"twenty":45.907414,"median":52.125911,"eighty":60.276869,"marketCap":30821218854},{"date":"2020-09-11","current":41.824058,"twenty":45.624566,"median":51.956935,"eighty":60.247926,"marketCap":29244768203},{"date":"2020-09-18","current":42.789557,"twenty":45.392085,"median":51.808452,"eighty":60.230615,"marketCap":30209942071},{"date":"2020-09-25","current":42.489154,"twenty":45.066224,"median":51.518866,"eighty":60.179121,"marketCap":29759527599},{"date":"2020-09-30","current":43.61939,"twenty":44.624621,"median":51.284465,"eighty":60.162174,"marketCap":30696873521},{"date":"2020-10-09","current":44.307432,"twenty":44.391862,"median":50.960911,"eighty":60.051311,"marketCap":31630006993},{"date":"2020-10-16","current":42.386656,"twenty":44.339545,"median":50.68317,"eighty":59.874668,"marketCap":30246395293},{"date":"2020-10-23","current":40.159977,"twenty":44.226044,"median":50.374231,"eighty":59.779571,"marketCap":28701898512},{"date":"2020-10-30","current":38.218114,"twenty":43.979474,"median":50.157827,"eighty":59.607358,"marketCap":27318286813},{"date":"2020-11-06","current":39.11502,"twenty":43.550867,"median":49.92465,"eighty":59.481793,"marketCap":28286307258},{"date":"2020-11-13","current":37.837252,"twenty":43.077969,"median":49.765568,"eighty":59.405267,"marketCap":27385264478},{"date":"2020-11-20","current":39.810698,"twenty":42.703663,"median":48.990226,"eighty":59.345573,"marketCap":28994269442},{"date":"2020-11-27","current":39.461075,"twenty":42.477583,"median":48.566227,"eighty":59.29882,"marketCap":28672468449},{"date":"2020-12-04","current":40.14952,"twenty":42.272606,"median":48.050738,"eighty":59.253277,"marketCap":29382599921},{"date":"2020-12-11","current":40.201737,"twenty":42.125823,"median":47.867845,"eighty":59.072598,"marketCap":29350417446},{"date":"2020-12-18","current":39.696571,"twenty":41.92119,"median":47.218654,"eighty":58.956522,"marketCap":29028592693},{"date":"2020-12-24","current":40.886662,"twenty":41.727813,"median":46.907747,"eighty":58.931894,"marketCap":29929702001},{"date":"2020-12-31","current":42.056463,"twenty":41.628919,"median":46.861154,"eighty":58.882963,"marketCap":30798628833},{"date":"2021-01-08","current":44.714626,"twenty":41.044183,"median":41.928079,"eighty":44.374451,"marketCap":33040137715},{"date":"2021-01-15","current":40.588395,"twenty":40.989844,"median":41.963192,"eighty":43.367675,"marketCap":29948662841},{"date":"2021-01-22","current":41.391396,"twenty":40.989844,"median":41.928079,"eighty":42.777817,"marketCap":30528314379},{"date":"2021-01-29","current":37.890831,"twenty":40.602199,"median":41.288836,"eighty":42.449607,"marketCap":28177505361},{"date":"2021-02-05","current":36.535603,"twenty":38.274878,"median":41.03599,"eighty":42.17398,"marketCap":27006949420},{"date":"2021-02-11","current":36.526834,"twenty":37.596918,"median":40.926021,"eighty":42.091825,"marketCap":27039177283},{"date":"2021-02-19","current":37.511801,"twenty":37.504884,"median":40.611401,"eighty":42.044831,"marketCap":27780418138},{"date":"2021-02-26","current":34.367067,"twenty":36.528588,"median":40.162084,"eighty":41.98426,"marketCap":25395556256},{"date":"2021-03-05","current":35.940006,"twenty":36.398222,"median":38.147763,"eighty":41.894924,"marketCap":26491303607},{"date":"2021-03-12","current":35.959236,"twenty":35.975292,"median":37.814197,"eighty":41.688123,"marketCap":26459075744},{"date":"2021-03-19","current":37.504692,"twenty":36.049002,"median":37.511801,"eighty":41.350372,"marketCap":27587050959},{"date":"2021-03-26","current":32.774806,"twenty":35.991015,"median":37.439341,"eighty":41.173612,"marketCap":27651506685},{"date":"2021-04-01","current":45.128739,"twenty":36.039513,"median":37.508246,"eighty":41.762305,"marketCap":37974459661},{"date":"2021-04-09","current":46.103302,"twenty":36.067981,"median":37.610432,"eighty":42.021568,"marketCap":38880153759},{"date":"2021-04-16","current":45.318028,"twenty":36.106152,"median":37.970687,"eighty":42.777817,"marketCap":38362614275},{"date":"2021-04-23","current":45.967193,"twenty":36.282337,"median":38.359622,"eighty":44.538484,"marketCap":39009538630},{"date":"2021-04-30","current":47.117515,"twenty":36.395379,"median":40.404608,"eighty":44.963606,"marketCap":40150574924},{"date":"2021-05-07","current":44.999097,"twenty":36.398421,"median":40.611401,"eighty":45.216813,"marketCap":38593848271},{"date":"2021-05-14","current":43.666206,"twenty":36.445431,"median":40.979207,"eighty":45.333877,"marketCap":37426303281},{"date":"2021-05-21","current":44.940346,"twenty":36.481742,"median":41.079473,"eighty":45.250551,"marketCap":38528984660},{"date":"2021-05-28","current":44.951364,"twenty":36.504374,"median":41.391396,"eighty":45.141097,"marketCap":38918166324},{"date":"2021-06-04","current":45.242051,"twenty":36.530342,"median":41.963192,"eighty":45.439695,"marketCap":38984144188},{"date":"2021-06-11","current":48.331975,"twenty":36.568777,"median":42.115399,"eighty":45.959392,"marketCap":41643628234},{"date":"2021-06-18","current":46.070666,"twenty":36.648784,"median":42.731241,"eighty":46.096775,"marketCap":39373336975},{"date":"2021-06-25","current":43.745331,"twenty":36.808157,"median":43.402626,"eighty":46.050804,"marketCap":37362507575},{"date":"2021-07-02","current":42.925081,"twenty":36.961693,"median":43.402626,"eighty":45.971356,"marketCap":36597876832},{"date":"2021-07-09","current":35.273486,"twenty":36.769773,"median":42.925081,"eighty":45.967193,"marketCap":30044001726},{"date":"2021-07-16","current":33.788581,"twenty":36.4894,"median":42.496546,"eighty":45.94769,"marketCap":28778649601},{"date":"2021-07-23","current":34.058509,"twenty":36.391264,"median":42.056463,"eighty":45.932661,"marketCap":29005764085},{"date":"2021-07-30","current":32.08397,"twenty":36.039513,"median":41.845192,"eighty":45.906368,"marketCap":27415962698},{"date":"2021-08-06","current":31.781023,"twenty":35.7553,"median":41.186276,"eighty":45.796729,"marketCap":27091513435},{"date":"2021-08-13","current":33.220143,"twenty":35.288215,"median":41.034191,"eighty":45.698333,"marketCap":28356865559},{"date":"2021-08-20","current":30.036461,"twenty":34.777251,"median":40.789822,"eighty":45.644595,"marketCap":25566601900},{"date":"2021-08-27","current":25.082129,"twenty":34.178454,"median":40.585378,"eighty":45.494391,"marketCap":26669729393},{"date":"2021-09-03","current":26.078478,"twenty":33.801686,"median":39.741807,"eighty":45.357651,"marketCap":27740411960},{"date":"2021-09-10","current":25.524813,"twenty":33.624982,"median":38.253692,"eighty":45.318028,"marketCap":27221293140},{"date":"2021-09-17","current":23.159477,"twenty":32.930398,"median":37.890831,"eighty":45.242051,"marketCap":24625699038},{"date":"2021-09-24","current":24.64322,"twenty":32.715678,"median":37.676568,"eighty":45.167879,"marketCap":26215500426},{"date":"2021-09-30","current":25.534566,"twenty":32.382943,"median":37.511801,"eighty":45.136978,"marketCap":27254620066},{"date":"2021-10-08","current":26.052525,"twenty":32.131708,"median":37.439341,"eighty":45.050954,"marketCap":27806201663},{"date":"2021-10-15","current":25.913152,"twenty":31.813964,"median":37.181904,"eighty":44.99513,"marketCap":27676417758},{"date":"2021-10-22","current":27.055573,"twenty":30.898243,"median":37.005818,"eighty":44.974054,"marketCap":29104040714},{"date":"2021-10-29","current":23.373244,"twenty":26.984373,"median":36.865733,"eighty":44.950208,"marketCap":25080739656},{"date":"2021-11-05","current":21.495561,"twenty":26.315634,"median":36.535603,"eighty":44.947706,"marketCap":23103893248},{"date":"2021-11-12","current":23.932881,"twenty":26.07485,"median":36.483019,"eighty":44.944072,"marketCap":25829633462},{"date":"2021-11-19","current":22.431233,"twenty":25.876327,"median":36.398122,"eighty":44.92718,"marketCap":24174719761},{"date":"2021-11-26","current":21.611373,"twenty":25.670214,"median":36.202886,"eighty":44.88641,"marketCap":23298588977},{"date":"2021-12-03","current":21.992556,"twenty":25.461009,"median":36.039513,"eighty":44.826263,"marketCap":23753366525},{"date":"2021-12-10","current":23.784657,"twenty":25.255958,"median":35.949621,"eighty":44.774047,"marketCap":25732813736},{"date":"2021-12-17","current":21.369974,"twenty":24.843678,"median":35.598239,"eighty":44.741915,"marketCap":23104367440},{"date":"2021-12-24","current":20.98976,"twenty":24.612128,"median":35.351298,"eighty":44.702246,"marketCap":22714967989},{"date":"2021-12-31","current":21.544603,"twenty":24.009174,"median":35.194631,"eighty":44.631359,"marketCap":23366130674},{"date":"2022-01-07","current":22.227457,"twenty":21.007827,"median":21.366846,"eighty":21.815288,"marketCap":24015189859},{"date":"2022-01-14","current":21.579715,"twenty":21.092015,"median":21.562159,"eighty":22.453858,"marketCap":23366130674},{"date":"2022-01-21","current":25.776704,"twenty":21.06268,"median":21.579715,"eighty":22.835258,"marketCap":27974450890},{"date":"2022-01-28","current":25.452926,"twenty":21.092015,"median":22.029835,"eighty":25.467272,"marketCap":27552562420},{"date":"2022-02-04","current":26.516398,"twenty":21.094032,"median":22.241155,"eighty":25.53622,"marketCap":28689691606},{"date":"2022-02-11","current":26.762302,"twenty":21.366846,"median":22.897955,"eighty":25.776704,"marketCap":29014235629},{"date":"2022-02-18","current":25.112259,"twenty":21.535993,"median":24.945159,"eighty":25.863248,"marketCap":27359061113},{"date":"2022-02-25","current":22.910957,"twenty":21.544603,"median":24.729118,"eighty":25.776704,"marketCap":25022344150},{"date":"2022-03-04","current":22.221045,"twenty":21.579715,"median":23.372961,"eighty":25.656127,"marketCap":24278151109},{"date":"2022-03-11","current":19.219923,"twenty":21.366846,"median":23.132012,"eighty":25.650843,"marketCap":20967494140},{"date":"2022-03-18","current":20.880043,"twenty":21.023217,"median":22.845707,"eighty":25.650234,"marketCap":22687737467},{"date":"2022-03-25","current":22.453737,"twenty":21.023217,"median":22.381726,"eighty":25.624687,"marketCap":23369343314},{"date":"2022-04-01","current":25.076197,"twenty":21.088989,"median":22.845707,"eighty":25.53622,"marketCap":26129784212},{"date":"2022-04-08","current":26.777874,"twenty":21.093023,"median":22.97337,"eighty":25.6519,"marketCap":27915048972},{"date":"2022-04-14","current":26.042523,"twenty":21.25772,"median":23.164318,"eighty":25.652957,"marketCap":27103564990},{"date":"2022-04-22","current":24.854079,"twenty":21.395343,"median":23.272837,"eighty":25.650599,"marketCap":25383218949},{"date":"2022-04-29","current":25.519063,"twenty":21.477251,"median":23.521736,"eighty":25.640015,"marketCap":25642893823},{"date":"2022-05-06","current":23.037314,"twenty":21.537715,"median":23.621112,"eighty":25.650721,"marketCap":22956810542},{"date":"2022-05-13","current":24.286472,"twenty":21.544603,"median":23.521736,"eighty":25.650234,"marketCap":23768578949},{"date":"2022-05-20","current":25.324634,"twenty":21.579715,"median":24.011095,"eighty":25.650234,"marketCap":25132349872},{"date":"2022-05-27","current":25.084641,"twenty":21.629761,"median":24.212038,"eighty":25.624687,"marketCap":24872583982},{"date":"2022-06-02","current":25.99468,"twenty":21.751207,"median":24.466173,"eighty":25.6519,"marketCap":25913265089},{"date":"2022-06-10","current":26.793731,"twenty":21.799517,"median":24.707251,"eighty":25.782836,"marketCap":26530247591},{"date":"2022-06-17","current":26.461997,"twenty":21.826571,"median":24.767424,"eighty":25.795217,"marketCap":26173047195},{"date":"2022-06-24","current":28.351824,"twenty":21.904321,"median":24.892297,"eighty":25.8882,"marketCap":28153885755},{"date":"2022-06-30","current":29.100194,"twenty":21.937473,"median":24.94021,"eighty":26.063305,"marketCap":28847279639},{"date":"2022-07-08","current":29.56132,"twenty":22.111649,"median":25.076197,"eighty":26.326023,"marketCap":29334564768},{"date":"2022-07-15","current":25.013565,"twenty":22.224892,"median":25.096095,"eighty":26.524655,"marketCap":24591656179},{"date":"2022-07-22","current":23.180991,"twenty":22.243894,"median":25.076197,"eighty":26.51662,"marketCap":22804944039},{"date":"2022-07-29","current":23.119768,"twenty":22.287042,"median":25.034562,"eighty":26.483757,"marketCap":22772458364},{"date":"2022-08-05","current":22.427854,"twenty":22.243894,"median":24.937059,"eighty":26.326023,"marketCap":22034670675},{"date":"2022-08-12","current":21.63754,"twenty":21.920788,"median":24.859554,"eighty":26.167584,"marketCap":21287181846},{"date":"2022-08-19","current":22.757258,"twenty":21.906801,"median":24.767424,"eighty":26.116953,"marketCap":22164668732},{"date":"2022-08-26","current":29.991237,"twenty":21.916283,"median":24.740567,"eighty":26.116953,"marketCap":21937172132},{"date":"2022-09-02","current":24.257811,"twenty":21.920788,"median":24.767424,"eighty":26.102017,"marketCap":17679735762},{"date":"2022-09-09","current":24.955216,"twenty":21.937473,"median":24.759721,"eighty":26.063305,"marketCap":18118781322},{"date":"2022-09-16","current":25.346363,"twenty":21.965062,"median":24.785478,"eighty":26.023386,"marketCap":18232726739},{"date":"2022-09-23","current":24.068109,"twenty":22.031086,"median":24.767424,"eighty":25.975118,"marketCap":16980866757},{"date":"2022-09-30","current":24.043881,"twenty":22.124199,"median":24.759721,"eighty":25.975118,"marketCap":16996178991},{"date":"2022-10-07","current":21.98424,"twenty":22.107466,"median":24.707251,"eighty":25.941312,"marketCap":15539363649},{"date":"2022-10-14","current":20.507135,"twenty":21.92739,"median":24.572626,"eighty":25.913532,"marketCap":14341537701},{"date":"2022-10-21","current":18.877333,"twenty":21.84526,"median":24.434676,"eighty":25.871694,"marketCap":13111338079},{"date":"2022-10-28","current":16.289213,"twenty":21.783768,"median":24.286472,"eighty":25.858491,"marketCap":11294370900},{"date":"2022-11-04","current":18.559961,"twenty":21.589724,"median":24.258915,"eighty":25.833042,"marketCap":12994052736},{"date":"2022-11-11","current":22.148446,"twenty":21.537715,"median":24.198769,"eighty":25.804327,"marketCap":15644580906},{"date":"2022-11-18","current":22.178665,"twenty":21.547171,"median":24.090542,"eighty":25.789085,"marketCap":15612257392},{"date":"2022-11-25","current":23.235457,"twenty":21.547171,"median":24.044062,"eighty":25.774279,"marketCap":16226404163},{"date":"2022-12-02","current":23.660253,"twenty":21.561897,"median":24.043971,"eighty":25.757441,"marketCap":16808227420},{"date":"2022-12-09","current":26.508064,"twenty":21.589724,"median":24.068109,"eighty":25.757441,"marketCap":19006226390},{"date":"2022-12-16","current":25.078865,"twenty":21.631317,"median":24.07689,"eighty":25.716387,"marketCap":17939550419},{"date":"2022-12-23","current":23.625519,"twenty":21.648627,"median":24.044062,"eighty":25.664338,"marketCap":16905197963},{"date":"2022-12-30","current":23.118779,"twenty":21.681889,"median":24.037058,"eighty":25.65818,"marketCap":16743580391},{"date":"2023-01-06","current":25.932122,"twenty":21.711405,"median":24.043971,"eighty":25.660233,"marketCap":18974068410},{"date":"2023-01-13","current":25.055347,"twenty":21.756135,"median":24.08567,"eighty":25.652957,"marketCap":18683154244},{"date":"2023-01-20","current":25.359655,"twenty":21.780047,"median":24.15802,"eighty":25.650478,"marketCap":18747801836},{"date":"2023-01-27","current":26.31619,"twenty":21.781569,"median":24.205403,"eighty":25.650843,"marketCap":19458925354},{"date":"2023-02-03","current":24.180104,"twenty":21.792564,"median":24.257811,"eighty":25.650234,"marketCap":17972030726},{"date":"2023-02-10","current":23.451232,"twenty":21.803264,"median":24.189436,"eighty":25.624687,"marketCap":17325554800},{"date":"2023-02-17","current":23.498486,"twenty":21.804004,"median":24.11727,"eighty":25.61665,"marketCap":17196259615},{"date":"2023-02-24","current":23.61046,"twenty":21.832213,"median":24.090542,"eighty":25.60421,"marketCap":17066964430},{"date":"2023-03-03","current":24.525518,"twenty":21.897449,"median":24.095415,"eighty":25.553716,"marketCap":17842735541},{"date":"2023-03-10","current":22.022248,"twenty":22.210242,"median":22.654185,"eighty":23.146812,"marketCap":15903307764},{"date":"2023-03-17","current":22.343195,"twenty":24.895331,"median":35.805447,"eighty":44.974548,"marketCap":16291193320},{"date":"2023-03-24","current":22.001924,"twenty":24.803426,"median":35.623516,"eighty":44.947706,"marketCap":16226545727},{"date":"2023-03-31","current":25.632786,"twenty":24.799066,"median":35.471126,"eighty":44.947323,"marketCap":16032602949},{"date":"2023-04-06","current":26.114741,"twenty":24.801122,"median":35.366089,"eighty":44.946939,"marketCap":16323517116},{"date":"2023-04-14","current":27.122207,"twenty":24.794953,"median":35.270234,"eighty":44.94809,"marketCap":16969993041},{"date":"2023-04-21","current":25.482151,"twenty":24.794953,"median":35.174464,"eighty":44.94809,"marketCap":15935631561},{"date":"2023-04-28","current":25.048405,"twenty":24.789,"median":35.046572,"eighty":44.94809,"marketCap":15547746005},{"date":"2023-05-05","current":24.331521,"twenty":24.768741,"median":34.909606,"eighty":44.94809,"marketCap":15127536654},{"date":"2023-05-12","current":23.714969,"twenty":24.69413,"median":34.793422,"eighty":44.94809,"marketCap":14642679710},{"date":"2023-05-19","current":23.893904,"twenty":24.601521,"median":34.657462,"eighty":44.94809,"marketCap":14545708321},{"date":"2023-05-25","current":22.97961,"twenty":24.555067,"median":34.460715,"eighty":44.947706,"marketCap":13931556192},{"date":"2023-06-02","current":23.0043,"twenty":24.394417,"median":34.348734,"eighty":44.859629,"marketCap":13899232396},{"date":"2023-06-09","current":21.912449,"twenty":24.333042,"median":34.182183,"eighty":44.778693,"marketCap":13220432674},{"date":"2023-06-16","current":22.933064,"twenty":24.277545,"median":34.09013,"eighty":44.704038,"marketCap":13769937211},{"date":"2023-06-23","current":19.648725,"twenty":24.258253,"median":34.043273,"eighty":44.677375,"marketCap":11733538046},{"date":"2023-06-30","current":20.483558,"twenty":24.182857,"median":33.883866,"eighty":44.55808,"marketCap":12121423601},{"date":"2023-07-07","current":19.757381,"twenty":24.060842,"median":33.79687,"eighty":44.556605,"marketCap":11668890453},{"date":"2023-07-14","current":20.671363,"twenty":24.014853,"median":33.694714,"eighty":44.504569,"marketCap":12380013971},{"date":"2023-07-21","current":20.930556,"twenty":23.939263,"median":33.601945,"eighty":44.398359,"marketCap":12476985360},{"date":"2023-07-28","current":22.092912,"twenty":23.918175,"median":33.405049,"eighty":44.286542,"marketCap":13155785081},{"date":"2023-08-04","current":21.514326,"twenty":23.836672,"median":33.370399,"eighty":44.24989,"marketCap":12832547119},{"date":"2023-08-11","current":21.091493,"twenty":23.763719,"median":33.312641,"eighty":44.146389,"marketCap":12509309156},{"date":"2023-08-18","current":20.365304,"twenty":23.694514,"median":33.200668,"eighty":44.107922,"marketCap":11992128416},{"date":"2023-08-25","current":18.839557,"twenty":23.61259,"median":33.097669,"eighty":44.107922,"marketCap":12606280545},{"date":"2023-09-01","current":17.597128,"twenty":23.541184,"median":32.915911,"eighty":44.107922,"marketCap":11823811634},{"date":"2023-09-08","current":18.487892,"twenty":23.502847,"median":32.861653,"eighty":44.107922,"marketCap":12276088582},{"date":"2023-09-15","current":17.900012,"twenty":23.416429,"median":32.81993,"eighty":44.107922,"marketCap":11977889436},{"date":"2023-09-22","current":16.888614,"twenty":23.343879,"median":32.720735,"eighty":44.107922,"marketCap":11251695878},{"date":"2023-09-29","current":16.974614,"twenty":23.316791,"median":32.580078,"eighty":44.107652,"marketCap":11328386527},{"date":"2023-10-06","current":17.069687,"twenty":23.207649,"median":32.497011,"eighty":44.107652,"marketCap":11386380359},{"date":"2023-10-13","current":16.310967,"twenty":23.142998,"median":32.497011,"eighty":44.107652,"marketCap":10864021779},{"date":"2023-10-20","current":14.726972,"twenty":23.093248,"median":32.488089,"eighty":44.107381,"marketCap":9793878262},{"date":"2023-10-27","current":15.724225,"twenty":23.043637,"median":32.497011,"eighty":44.107652,"marketCap":10452595464},{"date":"2023-11-03","current":15.417973,"twenty":22.982525,"median":32.497011,"eighty":44.107652,"marketCap":10276229582},{"date":"2023-11-10","current":14.889803,"twenty":22.913405,"median":32.479167,"eighty":44.107652,"marketCap":9922125443},{"date":"2023-11-17","current":14.799348,"twenty":22.835653,"median":32.401715,"eighty":44.107652,"marketCap":9950792159},{"date":"2023-11-24","current":15.429762,"twenty":22.711035,"median":32.291631,"eighty":44.107652,"marketCap":10460081320},{"date":"2023-12-01","current":14.092936,"twenty":22.577985,"median":32.163534,"eighty":44.107652,"marketCap":9593440881},{"date":"2023-12-08","current":12.823191,"twenty":22.456853,"median":32.012676,"eighty":44.107652,"marketCap":8693809865},{"date":"2023-12-15","current":13.023509,"twenty":22.399072,"median":31.885848,"eighty":44.107652,"marketCap":8880608883},{"date":"2023-12-22","current":12.928372,"twenty":22.28817,"median":31.810303,"eighty":44.107652,"marketCap":8809847210},{"date":"2023-12-29","current":13.54198,"twenty":22.256163,"median":31.747862,"eighty":44.107652,"marketCap":9277183674},{"date":"2024-01-05","current":13.608981,"twenty":22.218778,"median":31.586225,"eighty":44.107652,"marketCap":9257331654},{"date":"2024-01-12","current":13.240007,"twenty":22.167122,"median":31.435485,"eighty":44.107652,"marketCap":9011137180},{"date":"2024-01-19","current":11.776437,"twenty":22.139424,"median":31.149779,"eighty":44.107652,"marketCap":8004023436},{"date":"2024-01-26","current":11.869178,"twenty":22.056473,"median":30.797336,"eighty":44.107652,"marketCap":8035659892},{"date":"2024-02-02","current":11.322866,"twenty":21.991816,"median":30.409973,"eighty":44.107652,"marketCap":7656022417},{"date":"2024-02-09","current":11.639851,"twenty":21.945025,"median":30.111656,"eighty":44.106841,"marketCap":7909114067},{"date":"2024-02-16","current":12.847618,"twenty":21.917554,"median":29.680628,"eighty":44.107381,"marketCap":8731661930},{"date":"2024-02-23","current":13.898422,"twenty":21.895317,"median":29.43328,"eighty":44.107381,"marketCap":9396027512},{"date":"2024-03-01","current":13.094723,"twenty":21.828339,"median":29.125847,"eighty":44.107111,"marketCap":8858207755},{"date":"2024-03-08","current":12.52795,"twenty":21.780808,"median":28.944556,"eighty":44.107111,"marketCap":8478570280},{"date":"2024-03-15","current":13.053711,"twenty":21.720257,"median":28.333868,"eighty":44.107111,"marketCap":8826571299},{"date":"2024-03-22","current":12.269546,"twenty":21.668737,"median":27.596755,"eighty":44.107111,"marketCap":8288751542},{"date":"2024-03-28","current":14.42937,"twenty":21.612949,"median":27.222681,"eighty":44.107111,"marketCap":9459300424},{"date":"2024-04-05","current":13.955972,"twenty":21.561897,"median":27.057287,"eighty":44.107922,"marketCap":9142935862},{"date":"2024-04-12","current":15.058106,"twenty":21.503067,"median":26.793731,"eighty":44.107652,"marketCap":9870574356},{"date":"2024-04-19","current":14.877754,"twenty":21.332341,"median":26.61808,"eighty":44.107652,"marketCap":9744028531},{"date":"2024-04-26","current":16.105221,"twenty":21.224949,"median":26.516398,"eighty":44.107111,"marketCap":10534939937},{"date":"2024-05-03","current":19.262197,"twenty":21.105085,"median":26.387461,"eighty":44.107111,"marketCap":12591309595},{"date":"2024-05-10","current":19.747686,"twenty":21.019078,"median":26.238055,"eighty":44.107111,"marketCap":12939310614},{"date":"2024-05-17","current":23.209837,"twenty":20.996651,"median":26.122391,"eighty":44.107111,"marketCap":15185499009},{"date":"2024-05-24","current":19.33734,"twenty":20.983063,"median":26.078478,"eighty":44.107111,"marketCap":12622946051},{"date":"2024-05-31","current":18.397789,"twenty":20.879052,"median":25.945774,"eighty":44.107111,"marketCap":12021853382},{"date":"2024-06-07","current":18.808436,"twenty":20.826503,"median":25.899035,"eighty":44.107111,"marketCap":12274945032},{"date":"2024-06-14","current":18.389007,"twenty":20.705915,"median":25.839461,"eighty":44.107111,"marketCap":11990216926},{"date":"2024-06-21","current":17.114801,"twenty":20.620994,"median":25.759027,"eighty":44.107111,"marketCap":11136032607},{"date":"2024-06-28","current":16.392277,"twenty":20.557837,"median":25.656127,"eighty":44.107111,"marketCap":10661485762},{"date":"2024-07-05","current":17.174276,"twenty":20.500335,"median":25.632786,"eighty":44.107111,"marketCap":11167669063},{"date":"2024-07-12","current":17.586314,"twenty":20.367302,"median":25.585528,"eighty":44.107111,"marketCap":11452397169},{"date":"2024-07-19","current":16.857284,"twenty":20.281171,"median":25.524813,"eighty":44.107111,"marketCap":10977850325},{"date":"2024-07-26","current":16.165685,"twenty":20.117392,"median":25.467836,"eighty":44.107111,"marketCap":10566576394},{"date":"2024-08-02","current":16.175111,"twenty":19.953103,"median":25.42047,"eighty":44.107111,"marketCap":10566576394},{"date":"2024-08-09","current":15.971806,"twenty":19.6593,"median":25.361938,"eighty":44.107111,"marketCap":10503303481},{"date":"2024-08-16","current":15.003818,"twenty":19.504068,"median":25.343724,"eighty":44.107111,"marketCap":9870574356},{"date":"2024-08-23","current":14.844896,"twenty":19.232837,"median":25.304132,"eighty":44.107111,"marketCap":9807301443},{"date":"2024-08-30","current":15.047509,"twenty":18.977336,"median":25.224027,"eighty":44.107111,"marketCap":11484034980},{"date":"2024-09-06","current":15.247432,"twenty":18.731698,"median":25.13828,"eighty":44.107111,"marketCap":11642217280},{"date":"2024-09-13","current":14.45661,"twenty":18.60452,"median":25.082129,"eighty":44.107111,"marketCap":11009488080},{"date":"2024-09-20","current":15.361497,"twenty":18.416666,"median":25.065879,"eighty":44.107381,"marketCap":11768763120},{"date":"2024-09-27","current":18.26613,"twenty":18.385279,"median":25.030985,"eighty":44.107381,"marketCap":14078224700},{"date":"2024-10-04","current":21.277147,"twenty":18.385279,"median":24.941721,"eighty":44.107381,"marketCap":16324413360},{"date":"2024-10-10","current":18.427564,"twenty":18.356976,"median":24.918015,"eighty":44.107111,"marketCap":14046588240},{"date":"2024-10-18","current":17.522847,"twenty":17.886379,"median":24.878269,"eighty":44.107381,"marketCap":13287313200},{"date":"2024-10-25","current":16.898102,"twenty":17.596891,"median":24.798037,"eighty":44.107381,"marketCap":12812766300},{"date":"2024-11-01","current":17.387066,"twenty":17.545579,"median":24.770717,"eighty":43.96257,"marketCap":13192403820},{"date":"2024-11-08","current":17.582881,"twenty":17.521444,"median":24.707251,"eighty":43.761348,"marketCap":13287313200},{"date":"2024-11-15","current":15.875208,"twenty":17.482734,"median":24.616701,"eighty":43.684838,"marketCap":11863672500},{"date":"2024-11-22","current":15.713315,"twenty":17.430606,"median":24.537152,"eighty":43.490248,"marketCap":11737126660},{"date":"2024-11-29","current":16.486744,"twenty":17.323552,"median":24.38346,"eighty":43.077003,"marketCap":12306582940},{"date":"2024-12-06","current":15.930914,"twenty":17.186065,"median":24.331767,"eighty":42.812806,"marketCap":11863672500},{"date":"2024-12-13","current":16.090118,"twenty":17.101426,"median":24.269888,"eighty":42.673046,"marketCap":11958581880},{"date":"2024-12-20","current":15.007323,"twenty":17.039124,"median":24.208795,"eighty":42.673046,"marketCap":11104397460},{"date":"2024-12-27","current":15.917546,"twenty":16.980134,"median":24.186988,"eighty":42.673046,"marketCap":11768763120},{"date":"2025-01-03","current":16.457692,"twenty":16.963269,"median":24.07689,"eighty":42.510061,"marketCap":12180037100},{"date":"2025-01-10","current":16.262828,"twenty":16.927932,"median":24.037058,"eighty":42.44186,"marketCap":11990218340},{"date":"2025-01-17","current":15.735212,"twenty":16.885534,"median":23.942421,"eighty":42.214073,"marketCap":11610580820},{"date":"2025-01-24","current":15.509405,"twenty":16.812119,"median":23.919583,"eighty":42.042535,"marketCap":11515671440},{"date":"2025-01-28","current":15.301392,"twenty":16.794699,"median":23.907912,"eighty":42.005294,"marketCap":11420762060},{"date":"2025-02-07","current":15.163956,"twenty":16.643678,"median":23.785904,"eighty":41.646284,"marketCap":11254145280},{"date":"2025-02-14","current":15.964515,"twenty":16.558936,"median":23.747439,"eighty":41.164356,"marketCap":11819996160},{"date":"2025-02-21","current":16.046345,"twenty":16.47417,"median":23.660253,"eighty":40.942107,"marketCap":11945740800},{"date":"2025-02-28","current":16.438339,"twenty":16.459005,"median":23.5581,"eighty":40.602199,"marketCap":12197230080},{"date":"2025-03-07","current":17.469736,"twenty":16.458348,"median":23.526899,"eighty":40.221832,"marketCap":13014570240},{"date":"2025-03-14","current":18.096113,"twenty":16.458348,"median":23.472311,"eighty":40.033394,"marketCap":13486112640},{"date":"2025-03-21","current":17.765633,"twenty":16.458348,"median":23.361587,"eighty":39.83963,"marketCap":13234623360},{"date":"2025-03-28","current":16.350132,"twenty":16.416947,"median":23.325557,"eighty":39.73667,"marketCap":13737601920},{"date":"2025-04-03","current":16.082638,"twenty":16.394698,"median":23.264249,"eighty":39.534669,"marketCap":13517548800},{"date":"2025-04-11","current":16.303352,"twenty":16.347171,"median":23.17697,"eighty":39.091229,"marketCap":13580421120},{"date":"2025-04-17","current":16.527876,"twenty":16.344883,"median":23.132012,"eighty":38.739487,"marketCap":13800474240},{"date":"2025-04-25","current":16.551231,"twenty":16.343851,"median":23.08174,"eighty":38.359622,"marketCap":13831910400},{"date":"2025-05-02","current":16.703808,"twenty":16.344367,"median":23.043751,"eighty":38.070805,"marketCap":13989091200}],"updateTime":1746270108815}}}