港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

濱海投資

1.080

-0.030-2.70%

成交量：2.80萬

成交額：3.05萬

市值：14.82億

市盈率：7.40

高：1.090

開：1.080

低：1.080

收：1.110

52周最高：1.210

52周最低：0.940

股本：13.72億

香港流通股本：13.72億

量比：0.50

換手率：0.00%

股息：0.08

股息率：7.04%

每股收益(LYR):0.146

淨資產收益率：9.10%

總資產收益率：2.66%

市淨率：0.67

市盈率(LYR):7.40

市銷率: 0.26

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02886/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02886","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02886\",,,,,undefined,":{"symbol":"02886","market":"HK","secType":"STK","nameCN":"濱海投資","latestPrice":1.08,"timestamp":1770782091069,"preClose":1.11,"halted":0,"volume":28000,"delay":0,"changeRate":-0.02702702702702705,"floatShares":1372000000,"shares":1372000000,"eps":0.145933,"marketStatus":"午間休市","change":-0.03,"latestTime":"02-11 11:54:51","open":1.08,"high":1.09,"low":1.08,"amount":30480,"amplitude":0.009009,"askPrice":1.11,"askSize":6000,"bidPrice":1.08,"bidSize":274000,"shortable":0,"etf":0,"ttmEps":0.148128,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770786000000},"marketStatusCode":3,"adr":0,"listingDate":953136000000,"exchange":"SEHK","adjPreClose":1.11,"dividendRate":0.07037,"openAndCloseTimeList":[[1770773400000,1770782400000],[1770786000000,1770796800000]],"volumeRatio":0.504587,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02886\",,,,,undefined,":{"symbol":"02886","floatShares":1372000000,"roa":"2.66%","roe":"9.10%","lyrEps":0.145933,"volumeRatio":0.504587,"shares":1372000000,"dividePrice":0.076,"high":1.09,"amplitude":0.009009,"preClose":1.11,"low":1.08,"week52Low":0.94,"pbRate":"0.67","psRate":"0.26","week52High":1.21,"institutionHeld":0,"latestPrice":1.08,"committee":0.957143,"eps":0.145933,"divideRate":0.07037,"volume":28000,"delay":0,"ttmEps":0.148128,"open":1.08,"prevYearClose":1.18,"prevWeekClose":1.09,"prevMonthClose":1.13,"prevQuarterClose":1.18,"fiveDayClose":1.1,"twentyDayClose":1.15,"sixtyDayClose":1.1,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.24000000000000007,"fiveYearAvgDividendRate":0.0654226243565751},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02886\",params:#limit:5,,,undefined,":[{"date":"2025-08-22","symbol":"02886","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755826200000,"name":null,"time":"","dateTimestamp":1755792000000,"actualEps":null},{"date":"2025-05-13","symbol":"02886","amount":0.076,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-14","defaultRemindTime":1747099800000,"name":"滨海投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-14","currency":"HKD","dateTimestamp":1747065600000,"payDate":"2025-06-10"},{"date":"2025-03-21","symbol":"02886","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"盤後","dateTimestamp":1742486400000,"actualEps":null},{"date":"2024-08-21","symbol":"02886","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"","dateTimestamp":1724169600000,"actualEps":null},{"date":"2024-06-11","symbol":"02886","amount":0.076,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-12","name":"滨海投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-19","payableDate":"2024-06-12","currency":"HKD","dateTimestamp":1718035200000,"payDate":"2024-07-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02886\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-16","recordDate":"2016-05-17","paymentDate":"2016-06-14","value":0.05,"currency":"HKD"},{"executeDate":"2017-05-09","recordDate":"2017-05-10","paymentDate":"2017-06-30","value":0.05,"currency":"HKD"},{"executeDate":"2017-05-11","recordDate":"2017-05-12","paymentDate":"2017-06-30","value":0.05,"currency":"HKD"},{"executeDate":"2018-06-01","recordDate":"2018-06-04","paymentDate":"2018-06-29","value":0.055,"currency":"HKD"},{"executeDate":"2019-05-31","recordDate":"2019-06-03","paymentDate":"2019-06-28","value":0.045,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02886\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02886\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02886","date":"2026-02-10","current":7.290992,"percent":0.767857,"low":4.11941,"twenty":5.107397,"median":6.237207,"eighty":7.515451,"high":14.748094,"avg":6.457922,"sd":1.607116,"marketCap":1522570474},"quantilePoints":[{"date":"2021-02-11","current":11.849625,"twenty":10.178743,"median":10.911885,"eighty":11.082383,"marketCap":1879314934},{"date":"2021-02-19","current":13.980852,"twenty":10.229892,"median":10.997134,"eighty":11.235831,"marketCap":2217321218},{"date":"2021-02-26","current":14.321849,"twenty":10.229892,"median":11.082383,"eighty":12.668016,"marketCap":2271402223},{"date":"2021-03-05","current":13.469358,"twenty":10.298091,"median":11.082383,"eighty":13.554607,"marketCap":2136199710},{"date":"2021-03-12","current":14.492347,"twenty":10.570888,"median":11.082383,"eighty":13.708055,"marketCap":2298442726},{"date":"2021-03-19","current":6.438142,"twenty":10.298091,"median":11.082383,"eighty":13.793304,"marketCap":2284922474},{"date":"2021-03-26","current":6.171474,"twenty":9.940045,"median":11.082383,"eighty":13.725105,"marketCap":2190280715},{"date":"2021-04-01","current":5.714328,"twenty":9.803646,"median":11.082383,"eighty":13.725105,"marketCap":2028037699},{"date":"2021-04-09","current":6.019092,"twenty":8.472683,"median":11.082383,"eighty":13.673956,"marketCap":2136199710},{"date":"2021-04-16","current":5.714328,"twenty":6.407666,"median":10.95451,"eighty":13.588707,"marketCap":2028037699},{"date":"2021-04-23","current":5.790519,"twenty":6.140998,"median":10.826636,"eighty":13.554607,"marketCap":2055078202},{"date":"2021-04-30","current":5.714328,"twenty":6.019092,"median":10.613512,"eighty":13.554607,"marketCap":2028037699},{"date":"2021-05-07","current":5.790519,"twenty":5.86671,"median":10.570888,"eighty":13.503458,"marketCap":2055078202},{"date":"2021-05-14","current":5.52385,"twenty":5.790519,"median":10.229892,"eighty":13.315909,"marketCap":1960436442},{"date":"2021-05-21","current":5.447659,"twenty":5.790519,"median":10.016769,"eighty":13.111311,"marketCap":1933395940},{"date":"2021-05-28","current":5.485754,"twenty":5.714328,"median":9.803646,"eighty":12.923763,"marketCap":1946916191},{"date":"2021-06-04","current":5.600041,"twenty":5.714328,"median":9.803646,"eighty":12.463418,"marketCap":1987476945},{"date":"2021-06-11","current":5.52385,"twenty":5.638136,"median":6.476238,"eighty":11.849625,"marketCap":1960436442},{"date":"2021-06-18","current":5.561945,"twenty":5.638136,"median":6.438142,"eighty":11.764376,"marketCap":1973956694},{"date":"2021-06-25","current":5.714328,"twenty":5.638136,"median":6.323856,"eighty":11.389279,"marketCap":2028037699},{"date":"2021-07-02","current":5.86671,"twenty":5.638136,"median":6.133379,"eighty":11.252881,"marketCap":2082118704},{"date":"2021-07-09","current":6.057187,"twenty":5.638136,"median":6.057187,"eighty":11.167632,"marketCap":2149719961},{"date":"2021-07-16","current":7.238148,"twenty":5.638136,"median":6.114331,"eighty":11.167632,"marketCap":2568847752},{"date":"2021-07-23","current":7.009575,"twenty":5.676232,"median":6.323856,"eighty":11.082383,"marketCap":2487726244},{"date":"2021-07-30","current":6.552429,"twenty":5.676232,"median":6.400047,"eighty":11.082383,"marketCap":2325483228},{"date":"2021-08-06","current":6.247665,"twenty":5.676232,"median":6.438142,"eighty":11.082383,"marketCap":2217321218},{"date":"2021-08-13","current":6.28576,"twenty":5.714328,"median":6.438142,"eighty":11.082383,"marketCap":2230841469},{"date":"2021-08-20","current":4.984509,"twenty":5.638136,"median":6.361951,"eighty":11.082383,"marketCap":2203800966},{"date":"2021-08-27","current":5.076248,"twenty":5.638136,"median":6.323856,"eighty":11.082383,"marketCap":2244361720},{"date":"2021-09-03","current":5.504366,"twenty":5.600041,"median":6.247665,"eighty":11.082383,"marketCap":2433645239},{"date":"2021-09-10","current":5.473786,"twenty":5.596105,"median":6.114331,"eighty":10.997134,"marketCap":2420124988},{"date":"2021-09-17","current":5.167988,"twenty":5.561945,"median":6.057187,"eighty":10.997134,"marketCap":2284922474},{"date":"2021-09-24","current":4.984509,"twenty":5.52385,"median":6.019092,"eighty":10.928935,"marketCap":2203800966},{"date":"2021-09-30","current":4.953929,"twenty":5.496921,"median":6.019092,"eighty":10.911885,"marketCap":2190280715},{"date":"2021-10-08","current":5.198568,"twenty":5.473786,"median":5.904805,"eighty":10.860736,"marketCap":2298442726},{"date":"2021-10-15","current":5.137408,"twenty":5.447659,"median":5.86671,"eighty":10.792536,"marketCap":2271402223},{"date":"2021-10-22","current":5.076248,"twenty":5.382047,"median":5.86671,"eighty":10.707286,"marketCap":2244361720},{"date":"2021-10-29","current":5.106828,"twenty":5.265843,"median":5.828614,"eighty":10.622037,"marketCap":2257881972},{"date":"2021-11-05","current":4.923349,"twenty":5.198568,"median":5.790519,"eighty":10.570888,"marketCap":2176760464},{"date":"2021-11-12","current":4.86219,"twenty":5.198568,"median":5.790519,"eighty":10.570888,"marketCap":2149719961},{"date":"2021-11-19","current":4.586971,"twenty":5.167988,"median":5.790519,"eighty":10.43449,"marketCap":2028037699},{"date":"2021-11-26","current":4.434072,"twenty":5.137408,"median":5.771471,"eighty":10.229892,"marketCap":1960436442},{"date":"2021-12-03","current":4.617551,"twenty":5.106828,"median":5.714328,"eighty":10.229892,"marketCap":2041557950},{"date":"2021-12-10","current":4.403493,"twenty":5.076248,"median":5.714328,"eighty":10.195792,"marketCap":1946916191},{"date":"2021-12-17","current":4.556392,"twenty":4.996741,"median":5.714328,"eighty":10.042344,"marketCap":2014517448},{"date":"2021-12-24","current":4.434072,"twenty":4.984509,"median":5.714328,"eighty":9.888895,"marketCap":1960436442},{"date":"2021-12-31","current":4.83161,"twenty":4.984509,"median":5.676232,"eighty":9.871845,"marketCap":2136199710},{"date":"2022-01-07","current":5.137408,"twenty":4.617551,"median":5.137408,"eighty":5.14964,"marketCap":2271402223},{"date":"2022-01-14","current":5.137408,"twenty":4.745986,"median":5.137408,"eighty":5.18022,"marketCap":2271402223},{"date":"2022-01-21","current":4.89277,"twenty":4.868306,"median":5.137408,"eighty":5.14964,"marketCap":2163240212},{"date":"2022-01-28","current":4.77045,"twenty":4.745986,"median":5.015089,"eighty":5.137408,"marketCap":2109159207},{"date":"2022-02-04","current":4.80103,"twenty":4.739871,"median":4.984509,"eighty":5.137408,"marketCap":2122679458},{"date":"2022-02-11","current":4.89277,"twenty":4.739871,"median":4.89277,"eighty":5.137408,"marketCap":2163240212},{"date":"2022-02-18","current":4.86219,"twenty":4.77045,"median":4.89277,"eighty":5.137408,"marketCap":2149719961},{"date":"2022-02-25","current":4.984509,"twenty":4.80103,"median":4.89277,"eighty":5.137408,"marketCap":2203800966},{"date":"2022-03-04","current":4.89277,"twenty":4.80103,"median":4.90806,"eighty":5.137408,"marketCap":2163240212},{"date":"2022-03-11","current":4.86219,"twenty":4.80103,"median":4.89277,"eighty":5.106828,"marketCap":2149719961},{"date":"2022-03-18","current":5.311226,"twenty":4.80103,"median":4.89277,"eighty":5.137408,"marketCap":2122679458},{"date":"2022-03-25","current":5.378885,"twenty":4.80103,"median":4.89277,"eighty":5.137408,"marketCap":2149719961},{"date":"2022-04-01","current":5.378885,"twenty":4.80103,"median":4.923349,"eighty":5.198568,"marketCap":2149719961},{"date":"2022-04-08","current":5.311226,"twenty":4.80103,"median":4.953929,"eighty":5.284163,"marketCap":2122679458},{"date":"2022-04-14","current":5.243568,"twenty":4.80103,"median":4.984509,"eighty":5.311226,"marketCap":2095638956},{"date":"2022-04-22","current":5.07442,"twenty":4.813262,"median":4.984509,"eighty":5.297694,"marketCap":2028037699},{"date":"2022-04-29","current":5.175909,"twenty":4.83161,"median":4.984509,"eighty":5.270329,"marketCap":2068598453},{"date":"2022-05-06","current":5.142079,"twenty":4.837726,"median":5.006761,"eighty":5.256495,"marketCap":2055078202},{"date":"2022-05-13","current":5.006761,"twenty":4.86219,"median":5.006761,"eighty":5.243568,"marketCap":2000997196},{"date":"2022-05-20","current":5.040591,"twenty":4.86219,"median":5.023676,"eighty":5.243568,"marketCap":2014517448},{"date":"2022-05-27","current":5.581862,"twenty":4.86219,"median":5.040591,"eighty":5.243568,"marketCap":2230841469},{"date":"2022-06-02","current":6.258452,"twenty":4.86219,"median":5.040591,"eighty":5.284163,"marketCap":2501246496},{"date":"2022-06-10","current":6.156963,"twenty":4.886654,"median":5.07442,"eighty":5.317992,"marketCap":2460685742},{"date":"2022-06-17","current":5.615692,"twenty":4.89277,"median":5.10825,"eighty":5.378885,"marketCap":2244361720},{"date":"2022-06-24","current":5.345056,"twenty":4.89277,"median":5.137408,"eighty":5.378885,"marketCap":2136199710},{"date":"2022-06-30","current":5.311226,"twenty":4.89277,"median":5.137408,"eighty":5.378885,"marketCap":2122679458},{"date":"2022-07-08","current":5.209738,"twenty":4.89277,"median":5.137408,"eighty":5.358588,"marketCap":2082118704},{"date":"2022-07-15","current":5.71718,"twenty":4.89277,"median":5.142079,"eighty":5.378885,"marketCap":2284922474},{"date":"2022-07-22","current":5.446544,"twenty":4.89277,"median":5.142079,"eighty":5.378885,"marketCap":2176760464},{"date":"2022-07-29","current":5.480374,"twenty":4.89277,"median":5.175909,"eighty":5.392417,"marketCap":2190280715},{"date":"2022-08-05","current":5.378885,"twenty":4.89277,"median":5.175909,"eighty":5.412715,"marketCap":2149719961},{"date":"2022-08-12","current":5.196794,"twenty":4.911117,"median":5.186351,"eighty":5.426247,"marketCap":2217321218},{"date":"2022-08-19","current":5.291857,"twenty":4.923349,"median":5.196794,"eighty":5.412715,"marketCap":2257881972},{"date":"2022-08-26","current":5.038355,"twenty":4.923349,"median":5.175909,"eighty":5.412715,"marketCap":2149719961},{"date":"2022-09-02","current":4.974979,"twenty":4.941697,"median":5.175909,"eighty":5.412715,"marketCap":2122679458},{"date":"2022-09-09","current":5.070043,"twenty":4.949674,"median":5.166547,"eighty":5.392417,"marketCap":2163240212},{"date":"2022-09-16","current":4.879916,"twenty":4.947547,"median":5.165106,"eighty":5.378885,"marketCap":2082118704},{"date":"2022-09-23","current":4.68979,"twenty":4.905002,"median":5.142079,"eighty":5.378885,"marketCap":2000997196},{"date":"2022-09-30","current":4.436287,"twenty":4.89277,"median":5.142079,"eighty":5.378885,"marketCap":1892835186},{"date":"2022-10-07","current":4.658102,"twenty":4.89277,"median":5.139743,"eighty":5.378885,"marketCap":1987476945},{"date":"2022-10-14","current":4.309536,"twenty":4.86219,"median":5.137408,"eighty":5.378885,"marketCap":1838754180},{"date":"2022-10-21","current":4.436287,"twenty":4.848228,"median":5.137408,"eighty":5.378885,"marketCap":1892835186},{"date":"2022-10-28","current":4.309536,"twenty":4.804132,"median":5.10825,"eighty":5.378885,"marketCap":1838754180},{"date":"2022-11-04","current":4.436287,"twenty":4.80103,"median":5.090624,"eighty":5.378885,"marketCap":1892835186},{"date":"2022-11-11","current":4.436287,"twenty":4.753165,"median":5.070043,"eighty":5.378885,"marketCap":1892835186},{"date":"2022-11-18","current":4.467975,"twenty":4.753165,"median":5.070043,"eighty":5.378885,"marketCap":1906355437},{"date":"2022-11-25","current":4.4046,"twenty":4.709291,"median":5.040591,"eighty":5.378885,"marketCap":1879314934},{"date":"2022-12-02","current":4.753165,"twenty":4.662224,"median":5.040591,"eighty":5.374155,"marketCap":2028037699},{"date":"2022-12-09","current":4.594726,"twenty":4.658102,"median":5.038355,"eighty":5.353198,"marketCap":1960436442},{"date":"2022-12-16","current":4.626414,"twenty":4.626414,"median":5.022558,"eighty":5.345056,"marketCap":1973956694},{"date":"2022-12-23","current":5.070043,"twenty":4.626414,"median":5.006761,"eighty":5.345056,"marketCap":2163240212},{"date":"2022-12-30","current":4.974979,"twenty":4.626414,"median":5.022558,"eighty":5.345056,"marketCap":2122679458},{"date":"2023-01-06","current":5.101731,"twenty":4.626414,"median":5.038355,"eighty":5.345056,"marketCap":2176760464},{"date":"2023-01-13","current":5.228482,"twenty":4.645427,"median":5.038355,"eighty":5.345056,"marketCap":2230841469},{"date":"2023-01-20","current":5.291857,"twenty":4.658102,"median":5.040591,"eighty":5.345056,"marketCap":2257881972},{"date":"2023-01-27","current":4.974979,"twenty":4.658102,"median":5.040591,"eighty":5.345056,"marketCap":2122679458},{"date":"2023-02-03","current":4.974979,"twenty":4.658102,"median":5.040591,"eighty":5.345056,"marketCap":2122679458},{"date":"2023-02-10","current":5.228482,"twenty":4.658102,"median":5.040591,"eighty":5.345056,"marketCap":2230841469},{"date":"2023-02-17","current":5.038355,"twenty":4.658102,"median":5.040591,"eighty":5.345056,"marketCap":2149719961},{"date":"2023-02-24","current":4.784853,"twenty":4.678711,"median":5.057856,"eighty":5.345056,"marketCap":2041557950},{"date":"2023-03-03","current":5.228482,"twenty":4.68979,"median":5.070043,"eighty":5.345056,"marketCap":2230841469},{"date":"2023-03-10","current":5.291857,"twenty":5.291857,"median":5.291857,"eighty":5.304532,"marketCap":2257881972},{"date":"2023-03-17","current":5.260169,"twenty":5.137408,"median":9.49361,"eighty":14.421381,"marketCap":2244361720},{"date":"2023-03-24","current":7.261523,"twenty":5.137408,"median":9.403855,"eighty":14.421381,"marketCap":2366043982},{"date":"2023-03-31","current":7.054051,"twenty":5.137408,"median":9.366832,"eighty":14.408711,"marketCap":2298442726},{"date":"2023-04-06","current":7.012557,"twenty":5.137408,"median":9.329809,"eighty":14.396042,"marketCap":2284922474},{"date":"2023-04-14","current":6.971063,"twenty":5.137408,"median":9.403855,"eighty":14.421381,"marketCap":2271402223},{"date":"2023-04-21","current":6.971063,"twenty":5.137408,"median":9.403855,"eighty":14.421381,"marketCap":2271402223},{"date":"2023-04-28","current":6.971063,"twenty":5.137408,"median":9.403855,"eighty":14.421381,"marketCap":2271402223},{"date":"2023-05-05","current":7.261523,"twenty":5.137408,"median":9.403855,"eighty":14.421381,"marketCap":2366043982},{"date":"2023-05-12","current":7.13704,"twenty":5.137408,"median":9.403855,"eighty":14.421381,"marketCap":2325483228},{"date":"2023-05-19","current":6.722096,"twenty":5.137408,"median":9.403855,"eighty":14.421381,"marketCap":2190280715},{"date":"2023-05-25","current":6.639107,"twenty":5.137408,"median":9.366832,"eighty":14.408711,"marketCap":2163240212},{"date":"2023-06-02","current":6.556118,"twenty":5.137408,"median":9.403855,"eighty":14.421381,"marketCap":2136199710},{"date":"2023-06-09","current":6.680602,"twenty":5.137408,"median":9.403855,"eighty":14.421381,"marketCap":2176760464},{"date":"2023-06-16","current":6.307152,"twenty":5.137408,"median":9.403855,"eighty":14.421381,"marketCap":2055078202},{"date":"2023-06-23","current":6.348646,"twenty":5.137408,"median":9.403855,"eighty":14.421381,"marketCap":2068598453},{"date":"2023-06-30","current":7.012557,"twenty":5.137408,"median":9.403855,"eighty":14.421381,"marketCap":2284922474},{"date":"2023-07-07","current":6.888074,"twenty":5.137408,"median":9.366832,"eighty":14.408711,"marketCap":2244361720},{"date":"2023-07-14","current":6.846579,"twenty":5.137408,"median":9.366832,"eighty":14.408711,"marketCap":2230841469},{"date":"2023-07-21","current":6.929568,"twenty":5.137408,"median":9.366832,"eighty":14.408711,"marketCap":2257881972},{"date":"2023-07-28","current":6.929568,"twenty":5.137408,"median":9.366832,"eighty":14.408711,"marketCap":2257881972},{"date":"2023-08-04","current":6.888074,"twenty":5.137408,"median":9.366832,"eighty":14.408711,"marketCap":2244361720},{"date":"2023-08-11","current":6.809704,"twenty":5.137408,"median":9.366832,"eighty":14.408711,"marketCap":2218826383},{"date":"2023-08-18","current":8.320789,"twenty":5.137408,"median":9.292786,"eighty":14.408711,"marketCap":1948237800},{"date":"2023-08-25","current":8.725272,"twenty":5.137408,"median":9.033624,"eighty":14.287441,"marketCap":2042943804},{"date":"2023-09-01","current":8.783055,"twenty":5.137408,"median":8.811486,"eighty":14.264503,"marketCap":2056473233},{"date":"2023-09-08","current":8.667488,"twenty":5.137408,"median":8.73744,"eighty":14.264503,"marketCap":2029414375},{"date":"2023-09-15","current":8.494139,"twenty":5.137408,"median":8.667488,"eighty":14.264503,"marketCap":1988826087},{"date":"2023-09-22","current":9.707587,"twenty":5.137408,"median":8.667488,"eighty":14.264503,"marketCap":2272944100},{"date":"2023-09-29","current":9.476454,"twenty":5.137408,"median":8.667488,"eighty":14.264503,"marketCap":2218826383},{"date":"2023-10-06","current":9.592375,"twenty":5.137408,"median":8.667488,"eighty":14.264503,"marketCap":2245968242},{"date":"2023-10-13","current":9.707946,"twenty":5.137408,"median":8.667488,"eighty":14.264503,"marketCap":2273028100},{"date":"2023-10-20","current":9.419019,"twenty":5.137408,"median":8.69638,"eighty":14.264503,"marketCap":2205378454},{"date":"2023-10-27","current":9.245663,"twenty":5.137408,"median":8.667488,"eighty":14.264503,"marketCap":2164788667},{"date":"2023-11-03","current":9.014521,"twenty":5.137408,"median":8.667488,"eighty":14.264503,"marketCap":2110668950},{"date":"2023-11-10","current":8.783379,"twenty":5.137408,"median":8.667488,"eighty":14.264503,"marketCap":2056549233},{"date":"2023-11-17","current":9.361233,"twenty":5.137408,"median":8.667488,"eighty":14.264503,"marketCap":2191848525},{"date":"2023-11-24","current":8.667809,"twenty":5.137408,"median":8.667488,"eighty":14.264503,"marketCap":2029489375},{"date":"2023-12-01","current":8.089955,"twenty":5.137408,"median":8.609705,"eighty":14.264503,"marketCap":1894190083},{"date":"2023-12-08","current":8.089955,"twenty":5.137408,"median":8.589348,"eighty":14.264503,"marketCap":1894190083},{"date":"2023-12-15","current":7.916599,"twenty":5.137408,"median":8.494139,"eighty":14.264503,"marketCap":1853600296},{"date":"2023-12-22","current":7.801028,"twenty":5.137408,"median":8.378882,"eighty":14.264503,"marketCap":1826540437},{"date":"2023-12-29","current":8.321096,"twenty":5.137408,"median":8.321096,"eighty":14.264503,"marketCap":1948309800},{"date":"2024-01-05","current":8.205525,"twenty":5.137408,"median":8.263006,"eighty":14.264503,"marketCap":1921249942},{"date":"2024-01-12","current":7.916599,"twenty":5.137408,"median":8.089955,"eighty":14.264503,"marketCap":1853600296},{"date":"2024-01-19","current":7.685457,"twenty":5.137408,"median":8.089955,"eighty":14.264503,"marketCap":1799480579},{"date":"2024-01-26","current":7.569886,"twenty":5.137408,"median":8.032169,"eighty":14.264503,"marketCap":1772420721},{"date":"2024-02-02","current":7.280959,"twenty":5.137408,"median":7.974384,"eighty":14.264503,"marketCap":1704771075},{"date":"2024-02-09","current":7.801028,"twenty":5.137408,"median":7.916599,"eighty":14.264503,"marketCap":1826540437},{"date":"2024-02-16","current":7.39653,"twenty":5.137408,"median":7.801028,"eighty":14.264503,"marketCap":1731830933},{"date":"2024-02-23","current":7.743242,"twenty":5.137408,"median":7.743242,"eighty":14.264503,"marketCap":1813010508},{"date":"2024-03-01","current":7.454315,"twenty":5.137408,"median":7.627672,"eighty":14.264503,"marketCap":1745360862},{"date":"2024-03-08","current":7.512101,"twenty":5.137408,"median":7.627672,"eighty":14.264503,"marketCap":1758890792},{"date":"2024-03-15","current":7.685457,"twenty":5.137408,"median":7.569886,"eighty":14.264503,"marketCap":1799480579},{"date":"2024-03-22","current":8.205525,"twenty":5.137408,"median":7.569886,"eighty":14.264503,"marketCap":1921249942},{"date":"2024-03-28","current":6.274304,"twenty":5.137408,"median":7.512101,"eighty":14.264503,"marketCap":1610061571},{"date":"2024-04-05","current":6.221578,"twenty":5.137408,"median":7.512101,"eighty":14.264503,"marketCap":1596531642},{"date":"2024-04-12","current":6.221578,"twenty":5.137408,"median":7.454315,"eighty":14.264503,"marketCap":1596531642},{"date":"2024-04-19","current":6.168853,"twenty":5.137408,"median":7.344512,"eighty":14.264503,"marketCap":1583001712},{"date":"2024-04-26","current":6.485204,"twenty":5.137408,"median":7.338745,"eighty":14.258922,"marketCap":1664181287},{"date":"2024-05-03","current":6.221578,"twenty":5.137408,"median":7.261523,"eighty":14.220989,"marketCap":1596531642},{"date":"2024-05-10","current":6.327029,"twenty":5.137408,"median":7.13704,"eighty":14.145632,"marketCap":1623591500},{"date":"2024-05-17","current":6.168853,"twenty":5.137408,"median":7.123862,"eighty":14.145632,"marketCap":1583001712},{"date":"2024-05-24","current":6.010677,"twenty":5.137408,"median":7.054051,"eighty":14.145632,"marketCap":1542411925},{"date":"2024-05-31","current":6.485204,"twenty":5.137408,"median":7.012557,"eighty":14.108124,"marketCap":1664181287},{"date":"2024-06-07","current":7.012457,"twenty":5.137408,"median":7.012557,"eighty":14.108124,"marketCap":1799480579},{"date":"2024-06-14","current":6.696105,"twenty":5.137408,"median":7.012557,"eighty":14.108124,"marketCap":1718301004},{"date":"2024-06-21","current":6.485204,"twenty":5.137408,"median":7.012457,"eighty":14.108124,"marketCap":1664181287},{"date":"2024-06-28","current":6.485204,"twenty":5.137408,"median":6.971063,"eighty":14.108124,"marketCap":1664181287},{"date":"2024-07-05","current":6.696105,"twenty":5.137408,"median":6.971063,"eighty":14.026761,"marketCap":1718301004},{"date":"2024-07-12","current":6.53793,"twenty":5.137408,"median":6.971063,"eighty":14.026761,"marketCap":1677711217},{"date":"2024-07-19","current":6.168853,"twenty":5.137408,"median":6.929568,"eighty":13.90789,"marketCap":1583001712},{"date":"2024-07-26","current":6.360735,"twenty":5.137408,"median":6.892749,"eighty":13.90789,"marketCap":1632241032},{"date":"2024-08-02","current":6.199022,"twenty":5.137408,"median":6.888074,"eighty":13.905433,"marketCap":1590743378},{"date":"2024-08-09","current":6.037308,"twenty":5.137408,"median":6.846579,"eighty":13.806087,"marketCap":1549245725},{"date":"2024-08-16","current":6.037308,"twenty":5.137408,"median":6.805085,"eighty":13.725105,"marketCap":1549245725},{"date":"2024-08-23","current":5.305783,"twenty":5.137408,"median":6.726659,"eighty":13.670148,"marketCap":1369422560},{"date":"2024-08-30","current":5.091408,"twenty":5.137408,"median":6.722096,"eighty":13.670148,"marketCap":1314092356},{"date":"2024-09-06","current":5.091408,"twenty":5.134216,"median":6.64338,"eighty":13.537557,"marketCap":1314092356},{"date":"2024-09-13","current":4.930627,"twenty":5.113284,"median":6.62862,"eighty":12.940813,"marketCap":1272594703},{"date":"2024-09-20","current":5.145002,"twenty":5.10825,"median":6.594134,"eighty":11.252881,"marketCap":1327924907},{"date":"2024-09-27","current":5.680939,"twenty":5.10825,"median":6.575546,"eighty":11.082383,"marketCap":1466250418},{"date":"2024-10-04","current":6.322894,"twenty":5.10825,"median":6.556118,"eighty":11.082383,"marketCap":1631938952},{"date":"2024-10-10","current":6.371886,"twenty":5.10825,"median":6.556118,"eighty":10.980084,"marketCap":1644583703},{"date":"2024-10-18","current":6.047094,"twenty":5.10825,"median":6.53793,"eighty":10.911885,"marketCap":1560754996},{"date":"2024-10-25","current":5.992738,"twenty":5.10825,"median":6.518536,"eighty":10.826636,"marketCap":1546725725},{"date":"2024-11-01","current":6.260271,"twenty":5.10825,"median":6.485204,"eighty":10.656137,"marketCap":1615775981},{"date":"2024-11-08","current":6.313778,"twenty":5.10825,"median":6.485204,"eighty":10.570888,"marketCap":1629586032},{"date":"2024-11-15","current":5.885725,"twenty":5.10825,"median":6.485204,"eighty":10.485639,"marketCap":1519105623},{"date":"2024-11-22","current":5.724691,"twenty":5.10825,"median":6.476238,"eighty":10.229892,"marketCap":1477542789},{"date":"2024-11-29","current":5.564186,"twenty":5.10825,"median":6.47313,"eighty":10.229892,"marketCap":1436116356},{"date":"2024-12-06","current":5.454005,"twenty":5.10825,"median":6.432479,"eighty":10.229892,"marketCap":1407678654},{"date":"2024-12-13","current":5.560946,"twenty":5.10825,"median":6.431635,"eighty":10.229892,"marketCap":1435280196},{"date":"2024-12-20","current":5.560946,"twenty":5.10825,"median":6.379754,"eighty":10.229892,"marketCap":1435280196},{"date":"2024-12-27","current":6.095652,"twenty":5.10825,"median":6.379754,"eighty":10.144643,"marketCap":1573287907},{"date":"2025-01-03","current":5.980683,"twenty":5.10825,"median":6.361951,"eighty":10.059394,"marketCap":1543614365},{"date":"2025-01-10","current":5.599999,"twenty":5.10825,"median":6.348646,"eighty":9.996224,"marketCap":1445359767},{"date":"2025-01-17","current":5.759999,"twenty":5.10825,"median":6.327029,"eighty":9.974145,"marketCap":1486655760},{"date":"2025-01-24","current":5.973332,"twenty":5.10825,"median":6.323375,"eighty":9.888895,"marketCap":1541717085},{"date":"2025-01-28","current":6.239999,"twenty":5.10825,"median":6.313778,"eighty":9.887376,"marketCap":1610543741},{"date":"2025-02-07","current":6.239999,"twenty":5.107966,"median":6.307152,"eighty":9.803646,"marketCap":1610543741},{"date":"2025-02-14","current":6.237207,"twenty":5.107966,"median":6.292281,"eighty":9.774085,"marketCap":1609823021},{"date":"2025-02-21","current":5.970659,"twenty":5.107966,"median":6.274304,"eighty":9.707946,"marketCap":1541027165},{"date":"2025-02-28","current":6.237207,"twenty":5.107966,"median":6.274304,"eighty":9.707587,"marketCap":1609823021},{"date":"2025-03-07","current":6.237207,"twenty":5.107681,"median":6.243832,"eighty":9.605822,"marketCap":1609823021},{"date":"2025-03-14","current":6.343826,"twenty":5.107681,"median":6.237207,"eighty":9.476594,"marketCap":1637341363},{"date":"2025-03-21","current":6.290516,"twenty":5.107681,"median":6.237207,"eighty":9.378282,"marketCap":1623582192},{"date":"2025-03-28","current":7.644941,"twenty":5.107681,"median":6.237207,"eighty":9.303448,"marketCap":1527267994},{"date":"2025-04-03","current":7.438321,"twenty":5.107681,"median":6.237207,"eighty":9.207295,"marketCap":1485990480},{"date":"2025-04-11","current":7.704552,"twenty":5.107681,"median":6.237207,"eighty":9.049097,"marketCap":1539176925},{"date":"2025-04-17","current":7.497013,"twenty":5.107966,"median":6.237207,"eighty":8.968293,"marketCap":1497715712},{"date":"2025-04-25","current":7.497013,"twenty":5.107397,"median":6.237207,"eighty":8.829097,"marketCap":1497715712},{"date":"2025-05-02","current":7.359453,"twenty":5.107681,"median":6.237207,"eighty":8.794622,"marketCap":1470234689},{"date":"2025-05-09","current":7.497013,"twenty":5.107397,"median":6.237207,"eighty":8.764809,"marketCap":1497715712},{"date":"2025-05-16","current":7.015553,"twenty":5.107397,"median":6.237207,"eighty":8.725594,"marketCap":1401532134},{"date":"2025-05-23","current":7.014675,"twenty":5.107397,"median":6.237207,"eighty":8.667809,"marketCap":1401356694},{"date":"2025-05-30","current":6.876712,"twenty":5.107397,"median":6.237207,"eighty":8.66585,"marketCap":1373795112},{"date":"2025-06-06","current":7.082456,"twenty":5.107397,"median":6.237207,"eighty":8.609705,"marketCap":1414897725},{"date":"2025-06-13","current":7.425768,"twenty":5.107397,"median":6.237207,"eighty":8.574504,"marketCap":1483482720},{"date":"2025-06-20","current":7.151031,"twenty":5.107397,"median":6.237207,"eighty":8.494139,"marketCap":1428597156},{"date":"2025-06-27","current":7.151031,"twenty":5.107681,"median":6.237207,"eighty":8.378882,"marketCap":1428597156},{"date":"2025-07-04","current":7.219791,"twenty":5.107681,"median":6.237207,"eighty":8.321096,"marketCap":1442333667},{"date":"2025-07-11","current":7.151031,"twenty":5.107681,"median":6.237207,"eighty":8.205525,"marketCap":1428597156},{"date":"2025-07-18","current":7.288551,"twenty":5.107681,"median":6.237207,"eighty":8.14774,"marketCap":1456070178},{"date":"2025-07-25","current":7.70111,"twenty":5.107681,"median":6.237207,"eighty":8.089955,"marketCap":1538489245},{"date":"2025-08-01","current":7.219791,"twenty":5.107681,"median":6.237207,"eighty":8.032169,"marketCap":1442333667},{"date":"2025-08-08","current":7.70111,"twenty":5.107681,"median":6.237207,"eighty":7.974384,"marketCap":1538489245},{"date":"2025-08-15","current":8.04491,"twenty":5.107681,"median":6.237207,"eighty":7.939713,"marketCap":1607171801},{"date":"2025-08-22","current":7.90739,"twenty":5.107681,"median":6.237207,"eighty":7.916599,"marketCap":1579698778},{"date":"2025-08-29","current":7.651306,"twenty":5.107681,"median":6.237207,"eighty":7.878244,"marketCap":1565962267},{"date":"2025-09-05","current":7.78554,"twenty":5.107681,"median":6.237207,"eighty":7.801028,"marketCap":1593435289},{"date":"2025-09-12","current":7.650994,"twenty":5.107681,"median":6.237207,"eighty":7.78554,"marketCap":1565898427},{"date":"2025-09-19","current":7.852336,"twenty":5.107681,"median":6.237207,"eighty":7.753893,"marketCap":1607106281},{"date":"2025-09-26","current":7.516766,"twenty":5.107681,"median":6.237207,"eighty":7.718108,"marketCap":1538426525},{"date":"2025-10-03","current":7.516766,"twenty":5.107966,"median":6.237207,"eighty":7.706404,"marketCap":1538426525},{"date":"2025-10-10","current":7.248311,"twenty":5.107681,"median":6.237207,"eighty":7.70111,"marketCap":1483482720},{"date":"2025-10-17","current":7.181197,"twenty":5.107681,"median":6.237207,"eighty":7.685457,"marketCap":1469746769},{"date":"2025-10-24","current":7.248311,"twenty":5.107681,"median":6.237207,"eighty":7.651306,"marketCap":1483482720},{"date":"2025-10-31","current":7.248311,"twenty":5.107681,"median":6.237207,"eighty":7.650994,"marketCap":1483482720},{"date":"2025-11-07","current":7.583604,"twenty":5.107681,"median":6.237207,"eighty":7.650994,"marketCap":1552105976},{"date":"2025-11-14","current":7.381012,"twenty":5.107681,"median":6.237207,"eighty":7.644941,"marketCap":1510642223},{"date":"2025-11-21","current":7.380969,"twenty":5.107681,"median":6.237207,"eighty":7.63235,"marketCap":1510633423},{"date":"2025-11-28","current":7.380969,"twenty":5.107681,"median":6.237207,"eighty":7.627672,"marketCap":1510633423},{"date":"2025-12-05","current":7.447754,"twenty":5.107681,"median":6.237207,"eighty":7.58388,"marketCap":1524302074},{"date":"2025-12-12","current":7.447516,"twenty":5.107681,"median":6.237207,"eighty":7.578322,"marketCap":1524253234},{"date":"2025-12-19","current":7.380313,"twenty":5.107681,"median":6.237207,"eighty":7.569886,"marketCap":1510499223},{"date":"2025-12-24","current":7.447407,"twenty":5.107681,"median":6.237207,"eighty":7.565793,"marketCap":1524231034},{"date":"2026-01-02","current":7.777537,"twenty":5.107397,"median":6.237207,"eighty":7.565793,"marketCap":1591797369},{"date":"2026-01-09","current":7.641325,"twenty":5.107397,"median":6.237207,"eighty":7.565793,"marketCap":1563919387},{"date":"2026-01-16","current":7.57381,"twenty":5.107397,"median":6.237207,"eighty":7.565793,"marketCap":1550101356},{"date":"2026-01-23","current":7.57371,"twenty":5.107397,"median":6.237207,"eighty":7.565793,"marketCap":1550081016},{"date":"2026-01-30","current":7.573666,"twenty":5.107397,"median":6.237207,"eighty":7.56359,"marketCap":1550071976},{"date":"2026-02-06","current":7.305252,"twenty":5.107397,"median":6.237207,"eighty":7.516766,"marketCap":1495136772},{"date":"2026-02-10","current":7.439294,"twenty":5.107397,"median":6.237207,"eighty":7.515451,"marketCap":1522570474}],"updateTime":1770784377928}}}