港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

京玖康療

1.900

-19.680-91.20%

成交量：2,597.35萬

成交額：5,150.07萬

市值：2.03億

市盈率：7.89

高：18.350

開：18.350

低：1.650

收：21.580

52周最高：23.000

52周最低：1.650

股本：1.07億

香港流通股本：1.07億

量比：6.78

換手率：24.27%

股息：- -

股息率：- -

每股收益(LYR):0.241

淨資產收益率：46.55%

總資產收益率：13.95%

市淨率：7.42

市盈率(LYR):7.89

市銷率: 2.98

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

京玖康療(02951)出現大手賣出27.4萬股，成交價$20.92，涉資573.208萬

阿斯达克财经

京玖康療(02951)出現大手賣出25萬股，成交價$20.0，涉資500萬

阿斯达克财经

京玖康療(02951)股價顯著波動14.189%，現價港幣$15.7

阿斯达克财经

通達集團(00698)股價下跌5.316%，現價港幣$2.85

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02951"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02951","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02951\",,,,,undefined,":{"symbol":"02951","market":"HK","secType":"STK","nameCN":"京玖康療","latestPrice":1.9,"timestamp":1780301306142,"preClose":21.58,"halted":0,"volume":25973478,"delay":0,"changeRate":-0.911955514365153,"floatShares":107000000,"shares":107000000,"eps":0.240674,"marketStatus":"未開盤","change":-19.68,"latestTime":"06-01 16:08:26","open":18.35,"high":18.35,"low":1.65,"amount":51500663,"amplitude":0.773865,"askPrice":1.91,"askSize":10000,"bidPrice":1.9,"bidSize":750,"shortable":0,"etf":0,"ttmEps":0.065,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1780363800000},"marketStatusCode":0,"adr":0,"listingDate":977414400000,"exchange":"SEHK","adjPreClose":21.58,"openAndCloseTimeList":[[1780277400000,1780286400000],[1780290000000,1780300800000]],"volumeRatio":6.775072,"referMainSymbol":"00648","lotSize":250,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02951\",,,,,undefined,":{"symbol":"02951","floatShares":107000000,"roa":"13.95%","roe":"46.55%","lyrEps":0.240674,"volumeRatio":6.775072,"shares":107000000,"dividePrice":0,"high":18.35,"amplitude":0.773865,"preClose":21.58,"low":1.65,"week52Low":1.65,"pbRate":"7.42","psRate":"2.98","week52High":23,"institutionHeld":0,"latestPrice":1.9,"committee":-0.860465,"eps":0.240674,"divideRate":0,"volume":25973478,"delay":0,"ttmEps":0.065,"open":18.35,"prevYearClose":14.8,"prevWeekClose":21.58,"prevMonthClose":21.58,"prevQuarterClose":14.8,"fiveDayClose":20.48},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02951\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2026-06-25","symbol":"02951","reason":null,"defaultRemindTime":1782351000000,"announcedDate":"2026-05-18","type":"delisting","dateTimestamp":1782316800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02951\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02951\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.3571,"hold":0.3571,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3571,"analysts":14,"updateTime":1778083200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02951\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02951","date":"2026-05-29","current":29.230769,"percent":1,"low":-47.626733,"twenty":-0.23616,"median":32.669359,"eighty":165.197164,"high":345.240187,"avg":67.523909,"sd":96.043459,"marketCap":2399419299},"quantilePoints":[{"date":"2021-07-16","current":174.861352,"twenty":-2.493941,"median":-2.302326,"eighty":-2.181454,"marketCap":14233683293},{"date":"2021-07-23","current":203.094657,"twenty":-2.455765,"median":-2.225582,"eighty":33.253201,"marketCap":16536147064},{"date":"2021-07-30","current":165.45073,"twenty":-2.407849,"median":-2.206396,"eighty":175.479191,"marketCap":13475323568},{"date":"2021-08-06","current":148.071798,"twenty":-2.38272,"median":-2.172821,"eighty":170.928298,"marketCap":12070039824},{"date":"2021-08-13","current":149.648153,"twenty":-2.378836,"median":-2.158431,"eighty":166.349591,"marketCap":12204793060},{"date":"2021-08-19","current":183.457078,"twenty":-2.359744,"median":71.174126,"eighty":168.454246,"marketCap":14976859622},{"date":"2022-08-29","current":-47.626733,"twenty":-2.378836,"median":-2.148837,"eighty":167.708851,"marketCap":14233723950},{"date":"2024-05-24","current":35.210309,"twenty":-2.359744,"median":35.210309,"eighty":165.91113,"marketCap":776000000},{"date":"2024-05-31","current":33.395345,"twenty":-2.319593,"median":34.665819,"eighty":165.420686,"marketCap":736000000},{"date":"2024-06-07","current":32.669359,"twenty":-2.302326,"median":33.395345,"eighty":165.357081,"marketCap":720000000},{"date":"2024-06-14","current":37.025273,"twenty":-2.294652,"median":34.484323,"eighty":165.302849,"marketCap":816000000},{"date":"2024-06-21","current":38.477245,"twenty":-2.258198,"median":35.210309,"eighty":165.057394,"marketCap":848000000},{"date":"2024-06-26","current":36.662281,"twenty":-2.240931,"median":35.210309,"eighty":164.638083,"marketCap":808000000},{"date":"2025-03-14","current":-0.312798,"twenty":-2.223663,"median":35.210309,"eighty":161.586469,"marketCap":86300238},{"date":"2025-03-21","current":-0.291225,"twenty":-2.210233,"median":33.939834,"eighty":159.046146,"marketCap":80348498},{"date":"2025-03-28","current":-0.291225,"twenty":-2.206396,"median":33.395345,"eighty":158.560465,"marketCap":80348498},{"date":"2025-04-03","current":-0.087073,"twenty":-2.206309,"median":33.032352,"eighty":156.482554,"marketCap":69932952},{"date":"2025-04-11","current":-0.073363,"twenty":-2.198591,"median":30.491402,"eighty":152.242373,"marketCap":58922231},{"date":"2025-04-16","current":-0.182297,"twenty":-2.18721,"median":-0.005932,"eighty":150.427975,"marketCap":146412818},{"date":"2025-10-17","current":-0.25017,"twenty":-0.299854,"median":33.032352,"eighty":156.482554,"marketCap":973560760},{"date":"2025-10-24","current":-0.23516,"twenty":-0.291225,"median":33.032352,"eighty":156.482554,"marketCap":915147114},{"date":"2025-10-31","current":-0.230657,"twenty":-0.244666,"median":33.032352,"eighty":156.482554,"marketCap":897623020},{"date":"2025-11-07","current":-0.225153,"twenty":-0.238862,"median":32.669359,"eighty":154.462166,"marketCap":876204684},{"date":"2025-11-14","current":-0.229656,"twenty":-0.237461,"median":15.061239,"eighty":151.032774,"marketCap":893728777},{"date":"2025-11-19","current":-0.22115,"twenty":-0.237161,"median":-0.06762,"eighty":150.116046,"marketCap":860627711},{"date":"2026-05-22","current":309.483167,"twenty":-0.236961,"median":30.128409,"eighty":158.617988,"marketCap":2150908014},{"date":"2026-05-29","current":345.240187,"twenty":-0.23616,"median":32.669359,"eighty":165.197164,"marketCap":2399419299}],"updateTime":1780312735425},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02951\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2638763045","title":"京玖康療(02951)出現大手賣出27.4萬股，成交價$20.92，涉資573.208萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2638763045","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638763045?lang=zh_tw&edition=fundamental","pubTime":"2026-05-27 13:00","pubTimestamp":1779858000,"startTime":"0","endTime":"0","summary":"[大手成交]京玖康疗(02951)在下午01:00出现大手卖出，成交量为27.4万，成交价为港币$20.92，涉资573.208万。至目前为止，股价跌0.474%，今日最高价为$21.5，而最低价为$20.92，总成交量为141.982万股，总成交金额港币$2.985千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2605275614/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2605275614/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1219","02951","BK1511","00648"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637672573","title":"京玖康療(02951)出現大手賣出25萬股，成交價$20.0，涉資500萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2637672573","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637672573?lang=zh_tw&edition=fundamental","pubTime":"2026-05-22 11:55","pubTimestamp":1779422100,"startTime":"0","endTime":"0","summary":"[大手成交]京玖康疗(02951)在上午11:55出现大手卖出，成交量为25万，成交价为港币$20.0，涉资500万。至目前为止，股价跌0.398%，今日最高价为$20.5，而最低价为$20.0，总成交量为173.816万股，总成交金额港币$3.485千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2605224173/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2605224173/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02951","00648","BK1219","BK1511"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636881211","title":"京玖康療(02951)股價顯著波動14.189%，現價港幣$15.7","url":"https://stock-news.laohu8.com/highlight/detail?id=2636881211","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636881211?lang=zh_tw&edition=fundamental","pubTime":"2026-05-19 11:54","pubTimestamp":1779162840,"startTime":"0","endTime":"0","summary":"[异动股]京玖康疗(02951) 股价在上午11:54出现显著波动14.189%，现股价为港币$15.7，比前收市价上升6.081%5.811%。至目前为止，今日最高价为$15.7，而最低价为$13.6。总成交量为116.254万股，总成交金额为港币$1.672千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205154958317_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205154958317_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC26051971/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC26051971/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1219","00648","02951","BK1511"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633811905","title":"通達集團(00698)股價下跌5.316%，現價港幣$2.85","url":"https://stock-news.laohu8.com/highlight/detail?id=2633811905","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633811905?lang=zh_tw&edition=fundamental","pubTime":"2026-05-06 13:25","pubTimestamp":1778045100,"startTime":"0","endTime":"0","summary":"[下跌股]通达集团(00698) 股价在下午01:25比前收市价下跌5.316%，现股价为港币$2.85。至目前为止，今日最高价为$3.14，而最低价为$2.85。总成交量为6.22万股，总成交金额为港币$18.605万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2605062669/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2605062669/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00698","02951","BK1504","BK1170"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/02951\",params:#limit:6,delay:false,,,undefined,":[]}}