港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

價值黃金ETF

20.700

-1.520-6.84%

成交量：140.56萬

成交額：2,931.87萬

市值：8.32億

市盈率：- -

高：21.400

開：21.260

低：20.680

收：22.220

52周最高：26.340

52周最低：13.900

股本：4,020.00萬

香港流通股本：4,050.00萬

量比：5.38

換手率：3.47%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

市銷率: - -

資料載入中...

總覽公司新聞資訊公告

價值黃金(03081)出現大手買入30萬股，成交價$24.12，涉資723.6萬

阿斯达克财经

價值黃金(03081)出現大手賣出29.95萬股，成交價$24.52，涉資734.374萬

阿斯达克财经

價值黃金(03081)出現大手賣出29.54萬股，成交價$24.4，涉資720.776萬

阿斯达克财经

價值黃金(03081)出現大手賣出26.55萬股，成交價$25.2，涉資669.06萬

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/03081/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"03081","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03081\",,,,,undefined,":{"symbol":"03081","market":"HK","secType":"STK","nameCN":"價值黃金ETF","latestPrice":20.7,"timestamp":1774233301849,"preClose":22.22,"halted":0,"volume":1405600,"delay":0,"changeRate":-0.0684068406840684,"floatShares":40500000,"shares":40200000,"eps":0,"marketStatus":"交易中","change":-1.52,"latestTime":"03-23 10:35:24","open":21.26,"high":21.4,"low":20.68,"amount":29318667,"amplitude":0.032403,"askPrice":20.72,"askSize":130000,"bidPrice":20.68,"bidSize":59300,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1774238400000},"marketStatusCode":2,"adr":0,"listingDate":1288713600000,"exchange":"SEHK","adjPreClose":22.22,"sharesOutstanding":39300000,"nav":22.1065,"aum":3203868860.997,"bidAskSpread":0,"openAndCloseTimeList":[[1774229400000,1774238400000],[1774242000000,1774252800000]],"volumeRatio":5.382117,"lotSize":100,"spreadScale":3,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03081\",,,,,undefined,":{"symbol":"03081","floatShares":40500000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":5.382117,"shares":40200000,"dividePrice":0,"high":21.4,"amplitude":0.032403,"preClose":22.22,"low":20.68,"week52Low":13.9,"pbRate":"--","week52High":26.34,"institutionHeld":0,"latestPrice":20.7,"committee":-0.373481,"eps":0,"divideRate":0,"volume":1405600,"delay":0,"ttmEps":0,"open":21.26,"prevYearClose":20.42,"prevWeekClose":22.22,"prevMonthClose":24.42,"prevQuarterClose":20.42,"fiveDayClose":23.56,"twentyDayClose":24.2,"sixtyDayClose":20.31},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03081\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-12-30","symbol":"03081","defaultRemindTime":1767058200000,"type":"split","dateTimestamp":1767024000000,"forFactor":1,"toFactor":5,"ratio":0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03081\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03081\",market:\"HK\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03081\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2619215183","title":"價值黃金(03081)出現大手買入30萬股，成交價$24.12，涉資723.6萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2619215183","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619215183?lang=zh_tw&edition=fundamental","pubTime":"2026-03-13 10:58","pubTimestamp":1773370680,"startTime":"0","endTime":"0","summary":"[大手成交]价值黄金(03081)在上午10:58出现大手买入，成交量为30万，成交价为港币$24.12，涉资723.6万。至目前为止，股价跌1.23%，今日最高价为$24.26，而最低价为$24.08，总成交量为52.136万股，总成交金额港币$1.257千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2603135102/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2603135102/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["159934","MGCmain","GDX","SGUmain","IAU","518880","GCmain","03081","SGCmain","159831","NUGT","QOmain","DUST","1OZmain"],"gpt_icon":0},{"id":"2618991883","title":"價值黃金(03081)出現大手賣出29.95萬股，成交價$24.52，涉資734.374萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2618991883","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618991883?lang=zh_tw&edition=fundamental","pubTime":"2026-03-11 13:15","pubTimestamp":1773206100,"startTime":"0","endTime":"0","summary":"[大手成交]价值黄金(03081)在下午01:15出现大手卖出，成交量为29.95万，成交价为港币$24.52，涉资734.374万。至目前为止，股价升0.492%，今日最高价为$24.6，而最低价为$24.46，总成交量为81.81万股，总成交金额港币$2.007千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2603116963/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2603116963/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["SGUmain","NUGT","MGCmain","DUST","518880","QOmain","159934","SGCmain","IAU","GCmain","GDX","1OZmain","03081","159831"],"gpt_icon":0},{"id":"2616301880","title":"價值黃金(03081)出現大手賣出29.54萬股，成交價$24.4，涉資720.776萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2616301880","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616301880?lang=zh_tw&edition=fundamental","pubTime":"2026-03-04 09:20","pubTimestamp":1772587200,"startTime":"0","endTime":"0","summary":"[大手成交]价值黄金(03081)在上午09:20出现大手卖出，成交量为29.54万，成交价为港币$24.4，涉资720.776万。至目前为止，股价跌2.478%，今日最高价为$24.4，而最低价为$24.4，总成交量为29.54万股，总成交金额港币$720.776万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT26030457/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT26030457/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["1OZmain","SGUmain","159934","03081","QOmain","GCmain","DUST","159831","NUGT","MGCmain","SGCmain","518880"],"gpt_icon":0},{"id":"2616809255","title":"價值黃金(03081)出現大手賣出26.55萬股，成交價$25.2，涉資669.06萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2616809255","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616809255?lang=zh_tw&edition=fundamental","pubTime":"2026-03-02 11:15","pubTimestamp":1772421300,"startTime":"0","endTime":"0","summary":"[大手成交]价值黄金(03081)在上午11:15出现大手卖出，成交量为26.55万，成交价为港币$25.2，涉资669.06万。至目前为止，股价升3.194%，今日最高价为$25.24，而最低价为$25.0，总成交量为222.31万股，总成交金额港币$5.581千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2603028966/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2603028966/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["GDX","GCmain","159934","SGCmain","IAU","03081","1OZmain","MGCmain","159831","518880","NUGT","SGUmain","QOmain","DUST"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}]}}